| 1 TON = | 5.2982 USD |
| Percentage change: | +1.97% |
| 0.5 TON = | 2.6491 USD |
| 0.25 TON = | 1.3246 USD |
| 0.10 TON = | 0.5298 USD |
| 0.05 TON = | 0.2649 USD |
| Today's High: | 5.3607 USD |
| Today's Low: | 5.1525 USD |
| Market Capitalisation: | 13,190,587,351.5581 USD |
| Volume: | 220,694,238.00 USD |
See The-open-network (TON) Price History
January 17, 2025
January 16, 2025
December 31, 2024
December 06, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 11 |  TRON TRX | $ 0.2549 | $ 1368192094.6766 | ▲ 4.265% |
| 5 |  Solana SOL | $ 263.1316 | $ 10358382842.724 | ▲ 4.1471% |
| 44 |  Mantle MNT | $ 1.1252 | $ 136518334.9526 | ▲ 3.4143% |
| 18 |  Toncoin TON | $ 5.2982 | $ 229722839.2766 | ▲ 1.9717% |
| 52 |  Artificial Superintelligence Alliance FET | $ 1.2907 | $ 283119748.5659 | ▲ 1.7926% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 37 |  Internet Computer ICP | $ 9.1080 | $ 216940005.4353 | ▼ 8.2232% |
| 68 |  Injective INJ | $ 21.6197 | $ 112394582.6429 | ▼ 5.6301% |
| 75 |  The Graph GRT | $ 0.1962 | $ 87104211.7144 | ▼ 5.2806% |
| 67 |  Stacks STX | $ 1.4156 | $ 44520295.2823 | ▼ 5.1377% |
| 54 |  Filecoin FIL | $ 5.0172 | $ 188963205.056 | ▼ 4.5467% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.5400 High: 5.7070 Low: 5.2740 Close: 5.5330 | 2 Open: 5.5080 High: 5.7080 Low: 5.5060 Close: 5.6440 | 3 Open: 5.6440 High: 5.8300 Low: 5.5980 Close: 5.8000 | 4 Open: 5.8000 High: 5.8180 Low: 5.6940 Close: 5.7210 | |||
5 Open: 5.7210 High: 5.7400 Low: 5.6390 Close: 5.7280 | 6 Open: 5.7280 High: 5.7990 Low: 5.6500 Close: 5.7110 | 7 Open: 5.7110 High: 5.7580 Low: 5.3100 Close: 5.3250 | 8 Open: 5.3250 High: 5.3590 Low: 5.1060 Close: 5.3150 | 9 Open: 5.3150 High: 5.3500 Low: 5.1020 Close: 5.1860 | 10 Open: 5.1860 High: 5.3810 Low: 5.1410 Close: 5.3810 | 11 Open: 5.3810 High: 5.4770 Low: 5.3380 Close: 5.3940 |
12 Open: 5.3940 High: 5.4360 Low: 5.2780 Close: 5.3040 | 13 Open: 5.3040 High: 5.3710 Low: 5.0040 Close: 5.2970 | 14 Open: 5.2970 High: 5.4380 Low: 5.2170 Close: 5.3630 | 15 Open: 5.3630 High: 5.5270 Low: 5.3120 Close: 5.5200 | 16 Open: 5.5200 High: 5.5750 Low: 5.4210 Close: 5.4740 | 17 Open: 5.4740 High: 5.6340 Low: 5.4740 Close: 5.5900 | 18 Open: 5.5900 High: 5.6580 Low: 5.1820 Close: 5.2860 |
19 Open: 5.2860 High: 5.3550 Low: 4.7850 Close: 4.8530 | 20 Open: 4.8530 High: 5.2630 Low: 4.7270 Close: 5.0230 | 21 Open: 5.0230 High: 5.2590 Low: 4.9230 Close: 5.1910 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
