Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast
| 1 TON = | 5.2398 USD |
| Percentage change: | -2.97% |
| 0.5 TON = | 2.6199 USD |
| 0.25 TON = | 1.3100 USD |
| 0.10 TON = | 0.5240 USD |
| 0.05 TON = | 0.2620 USD |
| Today's High: | 5.4216 USD |
| Today's Low: | 5.1970 USD |
| Market Capitalisation: | 18,170,839,178.4699 USD |
| Volume: | 182,070,614.00 USD |
See The-open-network (TON) Price History
April 19, 2024
April 16, 2024
April 12, 2024
April 03, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 39 |  Immutable IMX | $ 2.0852 | $ 51435714.8855 | ▲ 2.1491% |
| 14 |  TRON TRX | $ 0.1199 | $ 410655795.7556 | ▲ 1.5246% |
| 25 |  Dai DAI | $ 0.9998 | $ 663274415.7015 | ▲ 0.3805% |
| 3 |  Tether USDT | $ 0.9993 | $ 36638834613.617 | ▲ 0.2515% |
| 6 |  USDC USDC | $ 0.9996 | $ 5748086042.3165 | ▲ 0.2429% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 41 |  Pepe PEPE | $ 0.00000677 | $ 688503563.9121 | ▼ 11.861% |
| 53 |  Theta Network THETA | $ 2.2456 | $ 31379189.8856 | ▼ 7.5523% |
| 44 |  Bittensor TAO | $ 414.6045 | $ 27380094.6098 | ▼ 6.9579% |
| 47 |  Kaspa KAS | $ 0.1114 | $ 43360946.7577 | ▼ 6.1014% |
| 55 |  Fetch.ai FET | $ 2.0852 | $ 207900126.81 | ▼ 5.6498% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.1480 High: 2.3020 Low: 2.1650 Close: 2.1650 | 2 Open: 2.1650 High: 2.3720 Low: 2.2030 Close: 2.2770 | 3 Open: 2.2770 High: 2.2220 Low: 2.0300 Close: 2.1580 | 4 Open: 2.1580 High: 2.2260 Low: 2.0770 Close: 2.0770 | 5 Open: 2.0770 High: 2.0970 Low: 2.0760 Close: 2.0760 | 6 Open: 2.0760 High: 2.5110 Low: 2.0670 Close: 2.3710 | |
7 Open: 2.3710 High: 2.3690 Low: 2.0120 Close: 2.0120 | 8 Open: 2.0120 High: 2.2980 Low: 2.0170 Close: 2.0670 | 9 Open: 2.0670 High: 2.0280 Low: 1.8640 Close: 1.8640 | 10 Open: 1.8640 High: 2.0150 Low: 1.8860 Close: 1.9750 | 11 Open: 1.9750 High: 2.2200 Low: 1.9620 Close: 2.1590 | 12 Open: 2.1590 High: 2.0680 Low: 1.9930 Close: 2.0500 | 13 Open: 2.0500 High: 2.0530 Low: 2.0380 Close: 2.0480 |
14 Open: 2.0480 High: 2.0040 Low: 1.9930 Close: 2.0040 | 15 Open: 2.0040 High: 2.1720 Low: 2.0420 Close: 2.0720 | 16 Open: 2.0720 High: 2.1260 Low: 2.1030 Close: 2.1260 | 17 Open: 2.1260 High: 2.1360 Low: 2.1070 Close: 2.1360 | 18 Open: 2.1360 High: 2.1500 Low: 1.9580 Close: 2.0580 | 19 Open: 2.0580 High: 2.1340 Low: 2.0190 Close: 2.0190 | 20 Open: 2.0190 High: 2.0220 Low: 2.0060 Close: 2.0060 |
21 Open: 2.0060 High: 2.0570 Low: 2.0000 Close: 2.0570 | 22 Open: 2.0570 High: 1.9560 Low: 1.8700 Close: 1.8700 | 23 Open: 1.8700 High: 2.0200 Low: 1.8730 Close: 1.9150 | 24 Open: 1.9150 High: 1.9890 Low: 1.8500 Close: 1.9890 | 25 Open: 1.9890 High: 1.9820 Low: 1.8930 Close: 1.9080 | 26 Open: 1.9080 High: 2.1480 Low: 1.9800 Close: 2.0530 | 27 Open: 2.0530 High: 2.0680 Low: 2.0020 Close: 2.0080 |
28 Open: 2.0080 High: 2.0740 Low: 1.9410 Close: 1.9770 | 29 Open: 1.9770 High: 2.1110 Low: 1.9790 Close: 2.0880 | 30 Open: 2.0880 High: 2.0710 Low: 1.9710 Close: 1.9720 | 31 Open: 1.9720 High: 2.0870 Low: 1.9390 Close: 1.9550 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.9550 High: 1.9790 Low: 1.9790 Close: 1.9790 | 2 Open: 2.3580 High: 2.3580 Low: 2.3580 Close: 2.3580 | 3 Open: 1.9840 High: 1.9750 Low: 1.9750 Close: 1.9750 | ||||
4 Open: 1.9750 High: 1.9550 Low: 1.8880 Close: 1.8880 | 5 Open: 2.3580 High: 2.3580 Low: 2.3580 Close: 2.3580 | 6 Open: 1.8930 High: 1.9120 Low: 1.9070 Close: 1.9070 | 7 Open: 1.9070 High: 1.9620 Low: 1.8700 Close: 1.8700 | 8 Open: 1.8700 High: 2.0210 Low: 1.9040 Close: 1.9140 | 9 Open: 1.9140 High: 2.0610 Low: 1.9880 Close: 1.9880 | 10 Open: 1.9880 High: 2.0140 Low: 1.9270 Close: 1.9270 |
11 Open: 1.9270 High: 2.0630 Low: 1.9490 Close: 2.0000 | 12 Open: 2.0000 High: 2.1830 Low: 2.0260 Close: 2.0490 | 13 Open: 2.0490 High: 2.0410 Low: 1.9740 Close: 1.9800 | 14 Open: 1.9800 High: 2.0780 Low: 2.0220 Close: 2.0220 | 15 Open: 2.0220 High: 2.0880 Low: 2.0070 Close: 2.0070 | 16 Open: 2.0070 High: 2.0960 Low: 2.0030 Close: 2.0520 | 17 Open: 2.0520 High: 2.5820 Low: 2.0330 Close: 2.4880 |
18 Open: 2.4880 High: 2.7090 Low: 2.3660 Close: 2.4440 | 19 Open: 2.4440 High: 2.4280 Low: 2.3160 Close: 2.3200 | 20 Open: 2.3200 High: 2.3420 Low: 2.2660 Close: 2.2660 | 21 Open: 2.2660 High: 2.2480 Low: 2.1570 Close: 2.2350 | 22 Open: 2.2350 High: 2.2090 Low: 2.2090 Close: 2.2090 | 23 Open: 2.2090 High: 2.1870 Low: 2.1540 Close: 2.1780 | 24 Open: 2.1780 High: 2.3110 Low: 2.1490 Close: 2.1490 |
25 Open: 2.1490 High: 2.1890 Low: 2.1460 Close: 2.1480 | 26 Open: 2.1480 High: 2.3740 Low: 2.2290 Close: 2.2290 | 27 Open: 2.2290 High: 2.3340 Low: 2.1650 Close: 2.2200 | 28 Open: 2.2200 High: 2.4510 Low: 2.2330 Close: 2.2330 | 29 Open: 2.2330 High: 2.2910 Low: 2.1570 Close: 2.2910 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.2910 High: 2.4620 Low: 2.3370 Close: 2.4500 | 2 Open: 2.4500 High: 2.5420 Low: 2.4140 Close: 2.4610 | |||||
3 Open: 2.4610 High: 2.5400 Low: 2.4040 Close: 2.4120 | 4 Open: 2.4120 High: 2.7300 Low: 2.5960 Close: 2.6060 | 5 Open: 2.6060 High: 2.5540 Low: 2.3050 Close: 2.4090 | 6 Open: 2.4090 High: 2.7280 Low: 2.4260 Close: 2.6980 | 7 Open: 2.6980 High: 2.7690 Low: 2.6580 Close: 2.7690 | 8 Open: 2.7690 High: 3.1570 Low: 2.7120 Close: 2.8060 | 9 Open: 2.8060 High: 2.9480 Low: 2.7930 Close: 2.9480 |
10 Open: 2.9480 High: 2.9730 Low: 2.7770 Close: 2.7780 | 11 Open: 2.7780 High: 3.1060 Low: 2.7440 Close: 2.9650 | 12 Open: 2.9650 High: 3.0780 Low: 2.7820 Close: 2.8920 | 13 Open: 2.8920 High: 3.0100 Low: 2.8560 Close: 2.8560 | 14 Open: 2.8560 High: 2.9260 Low: 2.6940 Close: 2.8080 | 15 Open: 2.8080 High: 2.7350 Low: 2.6140 Close: 2.6600 | 16 Open: 2.6600 High: 2.5190 Low: 2.3420 Close: 2.4590 |
17 Open: 2.4590 High: 2.5760 Low: 2.3930 Close: 2.4740 | 18 Open: 2.4740 High: 2.4470 Low: 2.3530 Close: 2.3530 | 19 Open: 2.3530 High: 2.1680 Low: 2.0590 Close: 2.1530 | 20 Open: 2.1530 High: 2.3960 Low: 2.2780 Close: 2.3960 | 21 Open: 2.3960 High: 2.5160 Low: 2.3130 Close: 2.4270 | 22 Open: 2.4270 High: 2.3730 Low: 2.3280 Close: 2.3330 | 23 Open: 2.3330 High: 2.7530 Low: 2.3400 Close: 2.4210 |
24 Open: 2.4210 High: 2.5420 Low: 2.4220 Close: 2.5080 | 25 Open: 2.5080 High: 2.6400 Low: 2.5920 Close: 2.6400 | 26 Open: 2.6400 High: 2.8950 Low: 2.6440 Close: 2.8210 | 27 Open: 2.8210 High: 2.9860 Low: 2.6430 Close: 2.6430 | 28 Open: 2.6430 High: 2.8370 Low: 2.6680 Close: 2.8370 | 29 Open: 2.8370 High: 2.8120 Low: 2.7010 Close: 2.8120 | 30 Open: 2.8120 High: 2.8010 Low: 2.7460 Close: 2.7460 |
31 Open: 2.7460 High: 2.9570 Low: 2.7820 Close: 2.7820 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.7820 High: 2.7460 Low: 2.6150 Close: 2.6430 | 2 Open: 2.6430 High: 2.4830 Low: 2.3840 Close: 2.3840 | 3 Open: 2.3840 High: 2.4890 Low: 2.4030 Close: 2.4300 | 4 Open: 2.4300 High: 2.5240 Low: 2.4540 Close: 2.4540 | 5 Open: 2.4540 High: 2.5180 Low: 2.4300 Close: 2.5180 | 6 Open: 2.5180 High: 2.5980 Low: 2.5040 Close: 2.5980 | |
7 Open: 2.5980 High: 2.6150 Low: 2.5610 Close: 2.5610 | 8 Open: 2.5610 High: 2.7310 Low: 2.5770 Close: 2.6400 | 9 Open: 2.6400 High: 2.6170 Low: 2.5270 Close: 2.5380 | 10 Open: 2.5380 High: 2.9570 Low: 2.5930 Close: 2.6540 | 11 Open: 2.6540 High: 2.6390 Low: 2.5780 Close: 2.6160 | 12 Open: 2.6160 High: 2.5170 Low: 2.2570 Close: 2.2570 | 13 Open: 2.2570 High: 2.1770 Low: 1.9120 Close: 1.9870 |
14 Open: 1.9870 High: 2.0870 Low: 2.0100 Close: 2.0790 | 15 Open: 2.0790 High: 2.1890 Low: 2.0060 Close: 2.0650 | 16 Open: 2.0650 High: 2.0770 Low: 1.9880 Close: 1.9880 | 17 Open: 1.9880 High: 2.0060 Low: 1.9080 Close: 1.9620 | 18 Open: 1.9620 High: 2.0330 Low: 2.0000 Close: 2.0000 | 19 Open: 2.0000 High: 2.0650 Low: 2.0110 Close: 2.0650 | 20 Open: 2.0650 High: 2.1640 Low: 2.1020 Close: 2.1640 |
21 Open: 2.1640 High: 2.2070 Low: 2.1450 Close: 2.1450 | 22 Open: 2.1450 High: 2.3120 Low: 2.2080 Close: 2.2960 | 23 Open: 2.2960 High: 2.2810 Low: 2.1720 Close: 2.1720 | 24 Open: 2.1720 High: 2.1250 Low: 2.1010 Close: 2.1250 | 25 Open: 2.1250 High: 2.1330 Low: 2.1090 Close: 2.1200 | 26 Open: 2.1200 High: 2.0960 Low: 2.0160 Close: 2.0960 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |