Immutable-x (IMX) Price in US dollar Today: 2.3913

US dollar price of Immutable-x (IMX)

1 IMX =2.3913 USD
Percentage change:-1.91%
0.5 IMX =1.1957 USD
0.25 IMX =0.5978 USD
0.10 IMX =0.2391 USD
0.05 IMX =0.1196 USD
Today's High:2.5326 USD
Today's Low:2.3804 USD
Market Capitalisation:3,532,023,979.4681 USD
Volume:66,591,643.00 USD

Top Gainers

#NamePriceVolume24h
46 op Optimism OP $ 2.6087
$ 299668758.4984
10.8674%
17 bch Bitcoin Cash BCH $ 484.6167
$ 405198889.4443
8.9265%
41 stx Stacks STX $ 2.1304
$ 106535443.3922
7.8163%
13 avax Avalanche AVAX $ 37.2063
$ 491046448.2689
7.7871%
5 sol Solana SOL $ 172.3251
$ 3147203369.9274
7.2112%

Top Losers

#NamePriceVolume24h
9 ton Toncoin TON $ 6.5000
$ 415039810.8332
3.2476%
34 imx Immutable IMX $ 2.3913
$ 72381786.3589
1.9091%
51 tao Bittensor TAO $ 381.0955
$ 26751330.7954
1.0472%
25 leo LEO Token LEO $ 5.8913
$ 1154823.5058
0.8117%
14 trx TRON TRX $ 0.1243
$ 304365274.8844
0.3549%

Exchange Rate History for IMMUTABLE-X To USD: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 2.1300

High: 2.3050

Low: 2.1240

Close: 2.2810

2

Open: 2.2810

High: 2.4150

Low: 2.2510

Close: 2.2870

3

Open: 2.2870

High: 2.4150

Low: 1.8720

Close: 2.1000

4

Open: 2.1000

High: 2.2510

Low: 2.0760

Close: 2.2060

5

Open: 2.2060

High: 2.2240

Low: 1.9660

Close: 2.0560

6

Open: 2.0560

High: 2.0600

Low: 1.8750

Close: 2.0020

7

Open: 2.0020

High: 2.0200

Low: 1.8820

Close: 1.9040

8

Open: 1.9040

High: 2.0200

Low: 1.7520

Close: 2.0160

9

Open: 2.0160

High: 2.0410

Low: 1.8200

Close: 1.9060

10

Open: 1.9060

High: 2.1440

Low: 1.8430

Close: 2.1430

11

Open: 2.1430

High: 2.2710

Low: 2.0940

Close: 2.2030

12

Open: 2.2030

High: 2.3230

Low: 2.0540

Close: 2.1730

13

Open: 2.1730

High: 2.1870

Low: 2.0760

Close: 2.1300

14

Open: 2.1300

High: 2.1330

Low: 1.9780

Close: 1.9840

15

Open: 1.9840

High: 2.0520

Low: 1.9820

Close: 2.0160

16

Open: 2.0160

High: 2.1310

Low: 2.0030

Close: 2.0870

17

Open: 2.0870

High: 2.1340

Low: 2.0160

Close: 2.0460

18

Open: 2.0460

High: 2.0510

Low: 1.8950

Close: 1.9340

19

Open: 1.9340

High: 1.9450

Low: 1.7990

Close: 1.9350

20

Open: 1.9350

High: 1.9400

Low: 1.8690

Close: 1.9170

21

Open: 1.9170

High: 1.9720

Low: 1.9000

Close: 1.9160

22

Open: 1.9160

High: 1.9620

Low: 1.7620

Close: 1.7790

23

Open: 1.7790

High: 1.8770

Low: 1.7010

Close: 1.8630

24

Open: 1.8630

High: 1.8740

Low: 1.8010

Close: 1.8620

25

Open: 1.8620

High: 1.8980

Low: 1.7780

Close: 1.8250

26

Open: 1.8250

High: 1.9480

Low: 1.7960

Close: 1.9020

27

Open: 1.9020

High: 1.9530

Low: 1.8960

Close: 1.9390

28

Open: 1.9390

High: 1.9910

Low: 1.8980

Close: 1.9070

29

Open: 1.9070

High: 2.0320

Low: 1.8990

Close: 2.0290

30

Open: 2.0290

High: 2.0750

Low: 1.9910

Close: 2.0090

31

Open: 2.0090

High: 2.0450

Low: 1.9110

Close: 1.9320

February - 2024

SunMonTueWedThuFriSat
1

Open: 1.9320

High: 2.0680

Low: 1.8840

Close: 2.0420

2

Open: 2.0420

High: 2.2850

Low: 2.0410

Close: 2.1790

3

Open: 2.1790

High: 2.2420

Low: 2.1110

Close: 2.1220

4

Open: 2.1220

High: 2.1890

Low: 2.1010

Close: 2.1050

5

Open: 2.1050

High: 2.3080

Low: 2.1050

Close: 2.2970

6

Open: 2.2970

High: 2.3270

Low: 2.1970

Close: 2.2090

7

Open: 2.2090

High: 2.3360

Low: 2.1470

Close: 2.3230

8

Open: 2.3230

High: 2.3730

Low: 2.2430

Close: 2.2880

9

Open: 2.2880

High: 2.4890

Low: 2.2880

Close: 2.4680

10

Open: 2.4680

High: 2.8730

Low: 2.4640

Close: 2.7590

11

Open: 2.7590

High: 2.8090

Low: 2.6780

Close: 2.7460

12

Open: 2.7460

High: 3.1490

Low: 2.7460

Close: 2.9540

13

Open: 2.9540

High: 3.0490

Low: 2.8290

Close: 2.9610

14

Open: 2.9610

High: 3.3770

Low: 2.8920

Close: 3.2860

15

Open: 3.2860

High: 3.3370

Low: 3.1240

Close: 3.1900

16

Open: 3.1900

High: 3.2730

Low: 3.0670

Close: 3.1520

17

Open: 3.1520

High: 3.1990

Low: 2.9760

Close: 3.1620

18

Open: 3.1620

High: 3.4980

Low: 3.0600

Close: 3.3470

19

Open: 3.3470

High: 3.3920

Low: 3.2610

Close: 3.2770

20

Open: 3.2770

High: 3.6360

Low: 3.2010

Close: 3.5400

21

Open: 3.5400

High: 3.5690

Low: 3.1730

Close: 3.3550

22

Open: 3.3550

High: 3.5600

Low: 3.2340

Close: 3.2380

23

Open: 3.2380

High: 3.3980

Low: 3.0130

Close: 3.0450

24

Open: 3.0450

High: 3.2380

Low: 2.9650

Close: 3.0810

25

Open: 3.0810

High: 3.2170

Low: 3.0190

Close: 3.2060

26

Open: 3.2060

High: 3.3850

Low: 3.1260

Close: 3.3110

27

Open: 3.3110

High: 3.4690

Low: 3.2720

Close: 3.3490

28

Open: 3.3490

High: 3.4780

Low: 3.1240

Close: 3.3420

29

Open: 3.3420

High: 3.4190

Low: 3.1280

Close: 3.1970

March - 2024

SunMonTueWedThuFriSat
1

Open: 3.1970

High: 3.2420

Low: 3.1340

Close: 3.2100

2

Open: 3.2100

High: 3.2430

Low: 3.1320

Close: 3.2380

3

Open: 3.2380

High: 3.3920

Low: 3.0930

Close: 3.3210

4

Open: 3.3210

High: 3.3340

Low: 3.0820

Close: 3.1370

5

Open: 3.1370

High: 3.2120

Low: 2.4630

Close: 2.9090

6

Open: 2.9090

High: 3.1900

Low: 2.8290

Close: 3.1500

7

Open: 3.1500

High: 3.3680

Low: 3.1470

Close: 3.3460

8

Open: 3.3460

High: 3.4560

Low: 3.2180

Close: 3.3840

9

Open: 3.3840

High: 3.6270

Low: 3.3290

Close: 3.5380

10

Open: 3.5380

High: 3.6290

Low: 3.2770

Close: 3.4180

11

Open: 3.4180

High: 3.6530

Low: 3.2580

Close: 3.6460

12

Open: 3.6460

High: 3.7600

Low: 3.3270

Close: 3.6090

13

Open: 3.6090

High: 3.6400

Low: 3.3710

Close: 3.4710

14

Open: 3.4710

High: 3.4710

Low: 3.1360

Close: 3.3190

15

Open: 3.3190

High: 3.3240

Low: 2.8850

Close: 3.0680

16

Open: 3.0680

High: 3.1230

Low: 2.7790

Close: 2.8540

17

Open: 2.8540

High: 3.0020

Low: 2.7180

Close: 2.9620

18

Open: 2.9620

High: 2.9760

Low: 2.7490

Close: 2.8400

19

Open: 2.8400

High: 2.8740

Low: 2.5180

Close: 2.5800

20

Open: 2.5800

High: 2.9560

Low: 2.4760

Close: 2.9050

21

Open: 2.9050

High: 3.0230

Low: 2.8170

Close: 2.8530

22

Open: 2.8530

High: 2.8990

Low: 2.6650

Close: 2.7370

23

Open: 2.7370

High: 2.9670

Low: 2.7280

Close: 2.9410

24

Open: 2.9410

High: 2.9740

Low: 2.8340

Close: 2.9740

25

Open: 2.9740

High: 3.1810

Low: 2.8830

Close: 3.0920

26

Open: 3.0920

High: 3.1970

Low: 2.9800

Close: 3.0020

27

Open: 3.0020

High: 3.0550

Low: 2.8640

Close: 2.9470

28

Open: 2.9470

High: 3.0200

Low: 2.8930

Close: 2.9370

29

Open: 2.9370

High: 3.1320

Low: 2.8930

Close: 3.1040

30

Open: 3.1040

High: 3.2290

Low: 3.0240

Close: 3.0830

31

Open: 3.0830

High: 3.1180

Low: 2.9720

Close: 3.0470

April - 2024

SunMonTueWedThuFriSat
1

Open: 3.0470

High: 3.0540

Low: 2.7860

Close: 2.8950

2

Open: 2.8950

High: 2.8960

Low: 2.6160

Close: 2.6600

3

Open: 2.6600

High: 2.7940

Low: 2.5740

Close: 2.7000

4

Open: 2.7000

High: 2.8870

Low: 2.6650

Close: 2.8010

5

Open: 2.8010

High: 2.8030

Low: 2.5850

Close: 2.6600

6

Open: 2.6600

High: 2.7340

Low: 2.6420

Close: 2.7070

7

Open: 2.7070

High: 2.7480

Low: 2.6690

Close: 2.7110

8

Open: 2.7110

High: 2.8860

Low: 2.6410

Close: 2.8390

9

Open: 2.8390

High: 2.8650

Low: 2.6230

Close: 2.6420

10

Open: 2.6420

High: 2.6650

Low: 2.5160

Close: 2.6190

11

Open: 2.6190

High: 2.6910

Low: 2.5230

Close: 2.5640

12

Open: 2.5640

High: 2.6150

Low: 1.9260

Close: 2.2160

13

Open: 2.2160

High: 2.2260

Low: 1.7170

Close: 2.0620

14

Open: 2.0620

High: 2.1970

Low: 1.9480

Close: 2.1760

15

Open: 2.1760

High: 2.2910

Low: 1.9360

Close: 1.9530

16

Open: 1.9530

High: 2.0060

Low: 1.7860

Close: 1.9030

17

Open: 1.9030

High: 1.9480

Low: 1.7800

Close: 1.8780

18

Open: 1.8780

High: 2.0450

Low: 1.8160

Close: 2.0170

19

Open: 2.0170

High: 2.1230

Low: 1.8740

Close: 2.0360

20

Open: 2.0360

High: 2.2090

Low: 2.0000

Close: 2.2060

21

Open: 2.2060

High: 2.2290

Low: 2.1220

Close: 2.1800

22

Open: 2.1800

High: 2.4430

Low: 2.1680

Close: 2.3860

23

Open: 2.3860

High: 2.4590

Low: 2.3310

Close: 2.3580

24

Open: 2.3580

High: 2.4320

Low: 2.2000

Close: 2.2240

25

Open: 2.2240

High: 2.2360

Low: 2.0460

Close: 2.1040

26

Open: 2.1040

High: 2.1190

Low: 2.0240

Close: 2.0420

27

Open: 2.0420

High: 2.1800

Low: 1.9770

Close: 2.1350

28

Open: 2.1350

High: 2.2150

Low: 2.0910

Close: 2.1010

29

Open: 2.1010

High: 2.1270

Low: 1.9850

Close: 2.0990

30

Open: 2.0990

High: 2.1480

Low: 1.8410

Close: 1.9260

May - 2024

SunMonTueWedThuFriSat
1

Open: 1.9260

High: 2.0690

Low: 1.8540

Close: 2.0230

2

Open: 2.0230

High: 2.2620

Low: 1.9640

Close: 2.2110

3

Open: 2.2110

High: 2.2940

Low: 2.1900

Close: 2.2520

4

Open: 2.2520

High: 2.2790

Low: 2.1930

Close: 2.2290

5

Open: 2.2290

High: 2.2910

Low: 2.1740

Close: 2.2430

6

Open: 2.2430

High: 2.3080

Low: 2.1630

Close: 2.1630

7

Open: 2.1630

High: 2.3410

Low: 2.1220

Close: 2.1640

8

Open: 2.1640

High: 2.1740

Low: 2.0360

Close: 2.0390

9

Open: 2.0390

High: 2.1760

Low: 2.0070

Close: 2.1590

10

Open: 2.1590

High: 2.3080

Low: 2.1420

Close: 2.1640

11

Open: 2.1640

High: 2.3640

Low: 2.1470

Close: 2.2790

12

Open: 2.2790

High: 2.3100

Low: 2.1810

Close: 2.1830

13

Open: 2.1830

High: 2.2760

Low: 2.0000

Close: 2.2250

14

Open: 2.2250

High: 2.2280

Low: 2.0130

Close: 2.0140

15

Open: 2.0140

High: 2.4710

Low: 1.9840

Close: 2.3460

16

Open: 2.3460

High: 2.4600

Low: 2.2950

Close: 2.3810

17

Open: 2.3810

High: 2.5570

Low: 2.3770

Close: 2.3960

18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31