SEARCH

Immutable-x (IMX) Price in US dollar Today: 0.0000

US dollar price of Immutable-x (IMX)

1 IMX =0.0000 USD
Percentage change:0%
0.5 IMX =0 USD
0.25 IMX =0 USD
0.10 IMX =0 USD
0.05 IMX =0 USD
Today's High:0 USD
Today's Low:0 USD
Market Capitalisation:0 USD
Volume:
IMXUSD Chart by TradingView

See Immutable-x (IMX) Price History

Crypto News

Trump Pump? Bitcoin Breaks Records as Politics Meet Crypto

June 02, 2025

Global legal and compliant cloud mining services open up new channels for stable…

May 07, 2025

Lomond School Leads the Way – First UK School to Accept Bitcoin for Tuition Paym…

April 29, 2025

History in the Making: The Establishment of the First US Crypto Reserve

March 24, 2025

Coinbase a Buy At Bernstein

March 19, 2025

Exchange Rate History for IMMUTABLE-X To USD: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 1.3230

High: 1.3690

Low: 1.2790

Close: 1.3490

2

Open: 1.3490

High: 1.4560

Low: 1.3480

Close: 1.3670

3

Open: 1.3670

High: 1.4940

Low: 1.3510

Close: 1.4710

4

Open: 1.4710

High: 1.5090

Low: 1.4300

Close: 1.4650

5

Open: 1.4650

High: 1.4740

Low: 1.4160

Close: 1.4460

6

Open: 1.4460

High: 1.5230

Low: 1.4190

Close: 1.4790

7

Open: 1.4790

High: 1.4820

Low: 1.3110

Close: 1.3190

8

Open: 1.3190

High: 1.3330

Low: 1.1970

Close: 1.2700

9

Open: 1.2700

High: 1.2830

Low: 1.1980

Close: 1.2300

10

Open: 1.2300

High: 1.2700

Low: 1.2090

Close: 1.2550

11

Open: 1.2550

High: 1.2750

Low: 1.2310

Close: 1.2520

12

Open: 1.2520

High: 1.2700

Low: 1.2050

Close: 1.2180

13

Open: 1.2180

High: 1.2480

Low: 1.1060

Close: 1.1790

14

Open: 1.1790

High: 1.2380

Low: 1.1700

Close: 1.2040

15

Open: 1.2040

High: 1.3640

Low: 1.1600

Close: 1.3580

16

Open: 1.3580

High: 1.3820

Low: 1.2870

Close: 1.3480

17

Open: 1.3480

High: 1.4320

Low: 1.3450

Close: 1.4200

18

Open: 1.4200

High: 1.4310

Low: 1.2810

Close: 1.3100

19

Open: 1.3100

High: 1.3690

Low: 1.1430

Close: 1.1640

20

Open: 1.1640

High: 1.2660

Low: 1.1120

Close: 1.1920

21

Open: 1.1920

High: 1.2840

Low: 1.1410

Close: 1.2410

22

Open: 1.2410

High: 1.2510

Low: 1.1750

Close: 1.1830

23

Open: 1.1830

High: 1.2150

Low: 1.1510

Close: 1.2050

24

Open: 1.2050

High: 1.2520

Low: 1.1590

Close: 1.1920

25

Open: 1.1920

High: 1.2380

Low: 1.1700

Close: 1.2240

26

Open: 1.2240

High: 1.2610

Low: 1.1910

Close: 1.1920

27

Open: 1.1920

High: 1.1980

Low: 1.0580

Close: 1.1910

28

Open: 1.1910

High: 1.1980

Low: 1.0590

Close: 1.0740

29

Open: 1.0740

High: 1.1250

Low: 1.0400

Close: 1.0810

30

Open: 1.0810

High: 1.1470

Low: 1.0720

Close: 1.1200

31

Open: 1.1200

High: 1.2110

Low: 1.1030

Close: 1.1280

February - 2025

SunMonTueWedThuFriSat
1

Open: 1.1280

High: 1.1420

Low: 1.0100

Close: 1.0150

2

Open: 1.0150

High: 1.0370

Low: 0.8301

Close: 0.8842

3

Open: 0.8842

High: 0.9035

Low: 0.6454

Close: 0.8925

4

Open: 0.8925

High: 0.9037

Low: 0.7892

Close: 0.8256

5

Open: 0.8256

High: 0.8407

Low: 0.7891

Close: 0.8002

6

Open: 0.8002

High: 0.8227

Low: 0.7555

Close: 0.7632

7

Open: 0.7632

High: 0.8209

Low: 0.7397

Close: 0.7639

8

Open: 0.7639

High: 0.8084

Low: 0.7429

Close: 0.8021

9

Open: 0.8021

High: 0.8763

Low: 0.7751

Close: 0.8144

10

Open: 0.8144

High: 0.8377

Low: 0.7862

Close: 0.8085

11

Open: 0.8085

High: 0.8721

Low: 0.7773

Close: 0.7799

12

Open: 0.7799

High: 0.8404

Low: 0.7503

Close: 0.8322

13

Open: 0.8322

High: 0.8498

Low: 0.7813

Close: 0.8006

14

Open: 0.8006

High: 0.8425

Low: 0.7947

Close: 0.8208

15

Open: 0.8208

High: 0.8280

Low: 0.7819

Close: 0.7932

16

Open: 0.7932

High: 0.8270

Low: 0.7857

Close: 0.7979

17

Open: 0.7979

High: 0.8671

Low: 0.7844

Close: 0.8089

18

Open: 0.8089

High: 0.8096

Low: 0.7164

Close: 0.7450

19

Open: 0.7450

High: 0.7578

Low: 0.7245

Close: 0.7316

20

Open: 0.7316

High: 0.7530

Low: 0.7190

Close: 0.7385

21

Open: 0.7385

High: 0.7987

Low: 0.6927

Close: 0.6997

22

Open: 0.6997

High: 0.7273

Low: 0.6933

Close: 0.7242

23

Open: 0.7242

High: 0.7299

Low: 0.6822

Close: 0.6966

24

Open: 0.6966

High: 0.7026

Low: 0.6209

Close: 0.6330

25

Open: 0.6330

High: 0.7023

Low: 0.5958

Close: 0.6847

26

Open: 0.6847

High: 0.7377

Low: 0.6828

Close: 0.7049

27

Open: 0.7049

High: 0.7285

Low: 0.6745

Close: 0.7046

28

Open: 0.7046

High: 0.7554

Low: 0.6411

Close: 0.7202

March - 2025

SunMonTueWedThuFriSat
1

Open: 0.7202

High: 0.7246

Low: 0.6865

Close: 0.6955

2

Open: 0.6955

High: 0.7894

Low: 0.6830

Close: 0.7518

3

Open: 0.7518

High: 0.7537

Low: 0.6290

Close: 0.6347

4

Open: 0.6347

High: 0.6363

Low: 0.5624

Close: 0.6133

5

Open: 0.6133

High: 0.6591

Low: 0.6033

Close: 0.6570

6

Open: 0.6570

High: 0.6638

Low: 0.6137

Close: 0.6244

7

Open: 0.6244

High: 0.6299

Low: 0.5951

Close: 0.6012

8

Open: 0.6012

High: 0.6018

Low: 0.5713

Close: 0.5775

9

Open: 0.5775

High: 0.5788

Low: 0.5074

Close: 0.5139

10

Open: 0.5139

High: 0.5549

Low: 0.4872

Close: 0.4902

11

Open: 0.4902

High: 0.5346

Low: 0.4556

Close: 0.5187

12

Open: 0.5187

High: 0.5431

Low: 0.4994

Close: 0.5429

13

Open: 0.5429

High: 0.5484

Low: 0.5051

Close: 0.5174

14

Open: 0.5174

High: 0.5582

Low: 0.5146

Close: 0.5488

15

Open: 0.5488

High: 0.5912

Low: 0.5423

Close: 0.5682

16

Open: 0.5682

High: 0.5741

Low: 0.5428

Close: 0.5497

17

Open: 0.5497

High: 0.5853

Low: 0.5477

Close: 0.5698

18

Open: 0.5698

High: 0.5777

Low: 0.5483

Close: 0.5670

19

Open: 0.5670

High: 0.6024

Low: 0.5592

Close: 0.5986

20

Open: 0.5986

High: 0.6020

Low: 0.5563

Close: 0.5633

21

Open: 0.5633

High: 0.5693

Low: 0.5311

Close: 0.5357

22

Open: 0.5357

High: 0.6237

Low: 0.5346

Close: 0.5992

23

Open: 0.5992

High: 0.6001

Low: 0.5701

Close: 0.5828

24

Open: 0.5828

High: 0.6452

Low: 0.5814

Close: 0.6280

25

Open: 0.6280

High: 0.7518

Low: 0.6210

Close: 0.7084

26

Open: 0.7084

High: 0.7301

Low: 0.6363

Close: 0.6435

27

Open: 0.6435

High: 0.7194

Low: 0.6228

Close: 0.6302

28

Open: 0.6302

High: 0.6302

Low: 0.5671

Close: 0.5825

29

Open: 0.5825

High: 0.5866

Low: 0.5366

Close: 0.5490

30

Open: 0.5490

High: 0.5603

Low: 0.5260

Close: 0.5337

31

Open: 0.5337

High: 0.5409

Low: 0.5183

Close: 0.5280

April - 2025

SunMonTueWedThuFriSat
1

Open: 0.5280

High: 0.5481

Low: 0.5218

Close: 0.5257

2

Open: 0.5257

High: 0.5365

Low: 0.4733

Close: 0.4764

3

Open: 0.4764

High: 0.4885

Low: 0.4583

Close: 0.4734

4

Open: 0.4734

High: 0.4757

Low: 0.4404

Close: 0.4454

5

Open: 0.4454

High: 0.4497

Low: 0.4166

Close: 0.4239

6

Open: 0.4239

High: 0.4239

Low: 0.3702

Close: 0.3824

7

Open: 0.3824

High: 0.4155

Low: 0.3478

Close: 0.3982

8

Open: 0.3982

High: 0.4093

Low: 0.3716

Close: 0.3749

9

Open: 0.3749

High: 0.4323

Low: 0.3612

Close: 0.4195

10

Open: 0.4195

High: 0.4209

Low: 0.3818

Close: 0.3942

11

Open: 0.3942

High: 0.4330

Low: 0.3908

Close: 0.4196

12

Open: 0.4196

High: 0.4400

Low: 0.4142

Close: 0.4350

13

Open: 0.4350

High: 0.4396

Low: 0.4042

Close: 0.4116

14

Open: 0.4116

High: 0.4338

Low: 0.4101

Close: 0.4162

15

Open: 0.4162

High: 0.4216

Low: 0.3975

Close: 0.4022

16

Open: 0.4022

High: 0.4161

Low: 0.3920

Close: 0.4086

17

Open: 0.4086

High: 0.4234

Low: 0.4004

Close: 0.4223

18

Open: 0.4223

High: 0.4491

Low: 0.4161

Close: 0.4387

19

Open: 0.4387

High: 0.4856

Low: 0.4376

Close: 0.4793

20

Open: 0.4793

High: 0.4897

Low: 0.4661

Close: 0.4772

21

Open: 0.4772

High: 0.5071

Low: 0.4636

Close: 0.4663

22

Open: 0.4663

High: 0.6149

Low: 0.4465

Close: 0.5599

23

Open: 0.5599

High: 0.6963

Low: 0.5544

Close: 0.5872

24

Open: 0.5872

High: 0.6444

Low: 0.5537

Close: 0.6058

25

Open: 0.6058

High: 0.6171

Low: 0.5802

Close: 0.5971

26

Open: 0.5971

High: 0.6298

Low: 0.5919

Close: 0.6239

27

Open: 0.6239

High: 0.6239

Low: 0.5739

Close: 0.5749

28

Open: 0.5749

High: 0.6022

Low: 0.5593

Close: 0.5876

29

Open: 0.5876

High: 0.5953

Low: 0.5629

Close: 0.5721

30

Open: 0.5721

High: 0.5867

Low: 0.5408

Close: 0.5596

May - 2025

SunMonTueWedThuFriSat
1

Open: 0.5596

High: 0.6115

Low: 0.5586

Close: 0.5873

2

Open: 0.5873

High: 0.6797

Low: 0.5873

Close: 0.6483

3

Open: 0.6483

High: 0.6624

Low: 0.5582

Close: 0.5727

4

Open: 0.5727

High: 0.5744

Low: 0.5417

Close: 0.5514

5

Open: 0.5514

High: 0.5716

Low: 0.5350

Close: 0.5426

6

Open: 0.5426

High: 0.5566

Low: 0.5098

Close: 0.5288

7

Open: 0.5288

High: 0.5471

Low: 0.5182

Close: 0.5345

8

Open: 0.5345

High: 0.6245

Low: 0.5345

Close: 0.6173

9

Open: 0.6173

High: 0.6679

Low: 0.6160

Close: 0.6634

10

Open: 0.6634

High: 0.7853

Low: 0.6542

Close: 0.7774

11

Open: 0.7774

High: 0.8154

Low: 0.7041

Close: 0.7183

12

Open: 0.7183

High: 0.7634

Low: 0.6973

Close: 0.7156

13

Open: 0.7156

High: 0.7600

Low: 0.6637

Close: 0.7402

14

Open: 0.7402

High: 0.7659

Low: 0.7091

Close: 0.7268

15

Open: 0.7268

High: 0.7433

Low: 0.6558

Close: 0.6718

16

Open: 0.6718

High: 0.6908

Low: 0.6486

Close: 0.6557

17

Open: 0.6557

High: 0.6609

Low: 0.6216

Close: 0.6360

18

Open: 0.6360

High: 0.6841

Low: 0.6195

Close: 0.6641

19

Open: 0.6641

High: 0.6785

Low: 0.6075

Close: 0.6450

20

Open: 0.6450

High: 0.6689

Low: 0.6247

Close: 0.6518

21

Open: 0.6518

High: 0.6953

Low: 0.6423

Close: 0.6773

22

Open: 0.6773

High: 0.7226

Low: 0.6728

Close: 0.7210

23

Open: 0.7210

High: 0.7364

Low: 0.6391

Close: 0.6421

24

Open: 0.6421

High: 0.6562

Low: 0.6296

Close: 0.6368

25

Open: 0.6368

High: 0.6444

Low: 0.6032

Close: 0.6428

26

Open: 0.6428

High: 0.6535

Low: 0.6227

Close: 0.6336

27

Open: 0.6336

High: 0.6578

Low: 0.6155

Close: 0.6390

28

Open: 0.6390

High: 0.6555

Low: 0.6111

Close: 0.6347

29

Open: 0.6347

High: 0.6604

Low: 0.6075

Close: 0.6098

30

Open: 0.6098

High: 0.6119

Low: 0.5292

Close: 0.5316

31

Open: 0.5316

High: 0.5679

Low: 0.5165

Close: 0.5498

June - 2025

SunMonTueWedThuFriSat
1

Open: 0.5498

High: 0.5586

Low: 0.5366

Close: 0.5544

2

Open: 0.5544

High: 0.5701

Low: 0.5345

Close: 0.5675

3

Open: 0.5675

High: 0.5986

Low: 0.5673

Close: 0.5780

4

Open: 0.5780

High: 0.5873

Low: 0.5456

Close: 0.5481

5

Open: 0.5481

High: 0.5555

Low: 0.4897

Close: 0.4975

6

Open: 0.4975

High: 0.5225

Low: 0.4913

Close: 0.5011

7

Open: 0.5011

High: 0.5375

Low: 0.4989

Close: 0.5273

8

Open: 0.5273

High: 0.5331

Low: 0.5135

Close: 0.5178

9

Open: 0.5178

High: 0.5406

Low: 0.5088

Close: 0.5366

10

Open: 0.5366

High: 0.5565

Low: 0.5222

Close: 0.5516

11

Open: 0.5516

High: 0.5815

Low: 0.5218

Close: 0.5263

12

Open: 0.5263

High: 0.5263

Low: 0.4712

Close: 0.4713

13

Open: 0.4713

High: 0.4717

Low: 0.4374

Close: 0.4682

14

Open: 0.4682

High: 0.4709

Low: 0.4508

Close: 0.4611

15

Open: 0.4611

High: 0.4686

Low: 0.4453

Close: 0.4575

16

Open: 0.4575

High: 0.4882

Low: 0.4507

Close: 0.4514

17

Open: 0.4514

High: 0.4516

Low: 0.4082

Close: 0.4146

18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Theme: GKNEWS