Immutable-x (IMX) Price in US dollar Today: 0.7833

US dollar price of Immutable-x (IMX)

1 IMX =0.7833 USD
Percentage change:-2.85%
0.5 IMX =0.3917 USD
0.25 IMX =0.1958 USD
0.10 IMX =0.0783 USD
0.05 IMX =0.0392 USD
Today's High:0.8187 USD
Today's Low:0.7581 USD
Market Capitalisation:1,366,287,607.1679 USD
Volume:43,090,595.00 USD

Top Gainers

#NamePriceVolume24h
11 trx TRON TRX $ 0.2336
$ 1040815705.9511
3.8432%
6 bnb BNB BNB $ 582.8705
$ 1008863918.1733
1.0831%
1 btc Bitcoin BTC $ 97,749.3603
$ 47591649839.871
0.3258%
40 dai Dai DAI $ 1.0000
$ 240155003.1031
0.2539%
7 usdc USDC USDC $ 1.0005
$ 10386340537.315
0.2318%

Top Losers

#NamePriceVolume24h
35 pepe Pepe PEPE $ 0.00000945
$ 865454521.9939
7.6642%
48 vet VeChain VET $ 0.0331
$ 62031699.017
5.9165%
46 tao Bittensor TAO $ 334.4682
$ 190701566.916
5.8242%
77 stx Stacks STX $ 0.9210
$ 56100719.5606
5.8003%
39 mnt Mantle MNT $ 1.0885
$ 140545293.9526
5.4478%

Exchange Rate History for IMMUTABLE-X To USD: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 1.3230

High: 1.3690

Low: 1.2790

Close: 1.3490

2

Open: 1.3490

High: 1.4560

Low: 1.3480

Close: 1.3670

3

Open: 1.3670

High: 1.4940

Low: 1.3510

Close: 1.4710

4

Open: 1.4710

High: 1.5090

Low: 1.4300

Close: 1.4650

5

Open: 1.4650

High: 1.4740

Low: 1.4160

Close: 1.4460

6

Open: 1.4460

High: 1.5230

Low: 1.4190

Close: 1.4790

7

Open: 1.4790

High: 1.4820

Low: 1.3110

Close: 1.3190

8

Open: 1.3190

High: 1.3330

Low: 1.1970

Close: 1.2700

9

Open: 1.2700

High: 1.2830

Low: 1.1980

Close: 1.2300

10

Open: 1.2300

High: 1.2700

Low: 1.2090

Close: 1.2550

11

Open: 1.2550

High: 1.2750

Low: 1.2310

Close: 1.2520

12

Open: 1.2520

High: 1.2700

Low: 1.2050

Close: 1.2180

13

Open: 1.2180

High: 1.2480

Low: 1.1060

Close: 1.1790

14

Open: 1.1790

High: 1.2380

Low: 1.1700

Close: 1.2040

15

Open: 1.2040

High: 1.3640

Low: 1.1600

Close: 1.3580

16

Open: 1.3580

High: 1.3820

Low: 1.2870

Close: 1.3480

17

Open: 1.3480

High: 1.4320

Low: 1.3450

Close: 1.4200

18

Open: 1.4200

High: 1.4310

Low: 1.2810

Close: 1.3100

19

Open: 1.3100

High: 1.3690

Low: 1.1430

Close: 1.1640

20

Open: 1.1640

High: 1.2660

Low: 1.1120

Close: 1.1920

21

Open: 1.1920

High: 1.2840

Low: 1.1410

Close: 1.2410

22

Open: 1.2410

High: 1.2510

Low: 1.1750

Close: 1.1830

23

Open: 1.1830

High: 1.2150

Low: 1.1510

Close: 1.2050

24

Open: 1.2050

High: 1.2520

Low: 1.1590

Close: 1.1920

25

Open: 1.1920

High: 1.2380

Low: 1.1700

Close: 1.2240

26

Open: 1.2240

High: 1.2610

Low: 1.1910

Close: 1.1920

27

Open: 1.1920

High: 1.1980

Low: 1.0580

Close: 1.1910

28

Open: 1.1910

High: 1.1980

Low: 1.0590

Close: 1.0740

29

Open: 1.0740

High: 1.1250

Low: 1.0400

Close: 1.0810

30

Open: 1.0810

High: 1.1470

Low: 1.0720

Close: 1.1200

31

Open: 1.1200

High: 1.2110

Low: 1.1030

Close: 1.1280

February - 2025

SunMonTueWedThuFriSat
1

Open: 1.1280

High: 1.1420

Low: 1.0100

Close: 1.0150

2

Open: 1.0150

High: 1.0370

Low: 0.8301

Close: 0.8842

3

Open: 0.8842

High: 0.9035

Low: 0.6454

Close: 0.8925

4

Open: 0.8925

High: 0.9037

Low: 0.7892

Close: 0.8256

5

Open: 0.8256

High: 0.8407

Low: 0.7891

Close: 0.8002

6

Open: 0.8002

High: 0.8227

Low: 0.7555

Close: 0.7632

7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Theme: GKNEWS