1 IMX = | 0.7833 USD |
Percentage change: | -2.85% |
0.5 IMX = | 0.3917 USD |
0.25 IMX = | 0.1958 USD |
0.10 IMX = | 0.0783 USD |
0.05 IMX = | 0.0392 USD |
Today's High: | 0.8187 USD |
Today's Low: | 0.7581 USD |
Market Capitalisation: | 1,366,287,607.1679 USD |
Volume: | 43,090,595.00 USD |
See Immutable-x (IMX) Price History
February 04, 2025
January 24, 2025
January 24, 2025
January 17, 2025
January 16, 2025
# | Name | Price | Volume | 24h |
---|---|---|---|---|
11 | ![]() | $ 0.2336 | $ 1040815705.9511 | ▲ 3.8432% |
6 | ![]() | $ 582.8705 | $ 1008863918.1733 | ▲ 1.0831% |
1 | ![]() | $ 97,749.3603 | $ 47591649839.871 | ▲ 0.3258% |
40 | ![]() | $ 1.0000 | $ 240155003.1031 | ▲ 0.2539% |
7 | ![]() | $ 1.0005 | $ 10386340537.315 | ▲ 0.2318% |
# | Name | Price | Volume | 24h |
---|---|---|---|---|
35 | ![]() | $ 0.00000945 | $ 865454521.9939 | ▼ 7.6642% |
48 | ![]() | $ 0.0331 | $ 62031699.017 | ▼ 5.9165% |
46 | ![]() | $ 334.4682 | $ 190701566.916 | ▼ 5.8242% |
77 | ![]() | $ 0.9210 | $ 56100719.5606 | ▼ 5.8003% |
39 | ![]() | $ 1.0885 | $ 140545293.9526 | ▼ 5.4478% |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.3230 High: 1.3690 Low: 1.2790 Close: 1.3490 | 2 Open: 1.3490 High: 1.4560 Low: 1.3480 Close: 1.3670 | 3 Open: 1.3670 High: 1.4940 Low: 1.3510 Close: 1.4710 | 4 Open: 1.4710 High: 1.5090 Low: 1.4300 Close: 1.4650 | |||
5 Open: 1.4650 High: 1.4740 Low: 1.4160 Close: 1.4460 | 6 Open: 1.4460 High: 1.5230 Low: 1.4190 Close: 1.4790 | 7 Open: 1.4790 High: 1.4820 Low: 1.3110 Close: 1.3190 | 8 Open: 1.3190 High: 1.3330 Low: 1.1970 Close: 1.2700 | 9 Open: 1.2700 High: 1.2830 Low: 1.1980 Close: 1.2300 | 10 Open: 1.2300 High: 1.2700 Low: 1.2090 Close: 1.2550 | 11 Open: 1.2550 High: 1.2750 Low: 1.2310 Close: 1.2520 |
12 Open: 1.2520 High: 1.2700 Low: 1.2050 Close: 1.2180 | 13 Open: 1.2180 High: 1.2480 Low: 1.1060 Close: 1.1790 | 14 Open: 1.1790 High: 1.2380 Low: 1.1700 Close: 1.2040 | 15 Open: 1.2040 High: 1.3640 Low: 1.1600 Close: 1.3580 | 16 Open: 1.3580 High: 1.3820 Low: 1.2870 Close: 1.3480 | 17 Open: 1.3480 High: 1.4320 Low: 1.3450 Close: 1.4200 | 18 Open: 1.4200 High: 1.4310 Low: 1.2810 Close: 1.3100 |
19 Open: 1.3100 High: 1.3690 Low: 1.1430 Close: 1.1640 | 20 Open: 1.1640 High: 1.2660 Low: 1.1120 Close: 1.1920 | 21 Open: 1.1920 High: 1.2840 Low: 1.1410 Close: 1.2410 | 22 Open: 1.2410 High: 1.2510 Low: 1.1750 Close: 1.1830 | 23 Open: 1.1830 High: 1.2150 Low: 1.1510 Close: 1.2050 | 24 Open: 1.2050 High: 1.2520 Low: 1.1590 Close: 1.1920 | 25 Open: 1.1920 High: 1.2380 Low: 1.1700 Close: 1.2240 |
26 Open: 1.2240 High: 1.2610 Low: 1.1910 Close: 1.1920 | 27 Open: 1.1920 High: 1.1980 Low: 1.0580 Close: 1.1910 | 28 Open: 1.1910 High: 1.1980 Low: 1.0590 Close: 1.0740 | 29 Open: 1.0740 High: 1.1250 Low: 1.0400 Close: 1.0810 | 30 Open: 1.0810 High: 1.1470 Low: 1.0720 Close: 1.1200 | 31 Open: 1.1200 High: 1.2110 Low: 1.1030 Close: 1.1280 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.1280 High: 1.1420 Low: 1.0100 Close: 1.0150 | ||||||
2 Open: 1.0150 High: 1.0370 Low: 0.8301 Close: 0.8842 | 3 Open: 0.8842 High: 0.9035 Low: 0.6454 Close: 0.8925 | 4 Open: 0.8925 High: 0.9037 Low: 0.7892 Close: 0.8256 | 5 Open: 0.8256 High: 0.8407 Low: 0.7891 Close: 0.8002 | 6 Open: 0.8002 High: 0.8227 Low: 0.7555 Close: 0.7632 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |