Usd-coin (USDC) Price in US dollar Today: 1.0006

US dollar price of Usd-coin (USDC)

1 USDC =1.0006 USD
Percentage change:+0.17%
0.5 USDC =0.5003 USD
0.25 USDC =0.2502 USD
0.10 USDC =0.1001 USD
0.05 USDC =0.0500 USD
Today's High:1.0009 USD
Today's Low:0.9982 USD
Market Capitalisation:32,481,902,512.4982 USD
Volume:2,095,131,379.00 USD

Top Gainers

#NamePriceVolume24h
58 ldo Lido DAO LDO $ 2.1624
$ 110340313.5671
5.7811%
68 tia Celestia TIA $ 8.0394
$ 43053362.9013
4.9499%
35 rndr Render RNDR $ 8.2963
$ 88246517.5587
4.4862%
27 icp Internet Computer ICP $ 9.4096
$ 72501904.7893
3.527%
53 vet VeChain VET $ 0.0294
$ 33816972.8587
3.4965%

Top Losers

#NamePriceVolume24h
48 inj Injective INJ $ 24.9745
$ 96965784.9265
2.7919%
46 imx Immutable IMX $ 1.6914
$ 37581026.5852
2.7776%
44 cro Cronos CRO $ 0.0984
$ 6868404.0742
2.2739%
41 stx Stacks STX $ 1.8948
$ 46842194.1894
2.2568%
52 grt The Graph GRT $ 0.2351
$ 44943636.2843
0.8416%

Exchange Rate History for USD-COIN To USD: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 1.0000

High: 1.0010

Low: 0.9547

Close: 1.0000

2

Open: 1.0000

High: 1.0210

Low: 0.9825

Close: 1.0000

3

Open: 1.0000

High: 1.0620

Low: 0.9383

Close: 0.9999

4

Open: 0.9999

High: 1.0140

Low: 0.9653

Close: 1.0000

5

Open: 1.0000

High: 1.0040

Low: 0.9621

Close: 1.0000

6

Open: 1.0000

High: 1.0060

Low: 0.9876

Close: 1.0000

7

Open: 1.0000

High: 1.0120

Low: 0.9929

Close: 0.9999

8

Open: 0.9999

High: 1.0070

Low: 0.9196

Close: 1.0000

9

Open: 1.0000

High: 1.0390

Low: 0.9733

Close: 1.0000

10

Open: 1.0000

High: 1.0220

Low: 0.9498

Close: 1.0000

11

Open: 1.0000

High: 1.0590

Low: 0.9836

Close: 1.0000

12

Open: 1.0000

High: 1.0780

Low: 0.9739

Close: 1.0000

13

Open: 1.0000

High: 1.0040

Low: 0.9687

Close: 1.0000

14

Open: 1.0000

High: 1.0330

Low: 1.0000

Close: 1.0000

15

Open: 1.0000

High: 1.0200

Low: 0.9812

Close: 1.0000

16

Open: 1.0000

High: 1.0100

Low: 0.9750

Close: 1.0000

17

Open: 1.0000

High: 1.0110

Low: 0.9869

Close: 1.0000

18

Open: 1.0000

High: 1.0380

Low: 0.9835

Close: 1.0000

19

Open: 1.0000

High: 1.0130

Low: 0.9670

Close: 1.0000

20

Open: 1.0000

High: 1.0040

Low: 0.9945

Close: 1.0000

21

Open: 1.0000

High: 1.0070

Low: 0.9985

Close: 1.0000

22

Open: 1.0000

High: 1.0540

Low: 0.9968

Close: 1.0000

23

Open: 1.0000

High: 1.0070

Low: 0.9661

Close: 1.0000

24

Open: 1.0000

High: 1.0110

Low: 0.9841

Close: 1.0000

25

Open: 1.0000

High: 1.0090

Low: 0.9897

Close: 1.0000

26

Open: 1.0000

High: 1.0100

Low: 0.9522

Close: 1.0000

27

Open: 1.0000

High: 1.0020

Low: 0.9827

Close: 1.0000

28

Open: 1.0000

High: 1.0190

Low: 0.9906

Close: 1.0000

29

Open: 1.0000

High: 1.0000

Low: 0.9655

Close: 1.0000

30

Open: 1.0000

High: 1.0210

Low: 0.9941

Close: 1.0000

31

Open: 1.0000

High: 1.0280

Low: 0.9935

Close: 1.0000

February - 2024

SunMonTueWedThuFriSat
1

Open: 1.0000

High: 1.0050

Low: 0.9718

Close: 1.0000

2

Open: 1.0000

High: 1.0060

Low: 0.9851

Close: 1.0000

3

Open: 1.0000

High: 1.0080

Low: 0.9970

Close: 0.9999

4

Open: 0.9999

High: 1.0090

Low: 0.9908

Close: 1.0000

5

Open: 1.0000

High: 1.0200

Low: 0.9831

Close: 1.0000

6

Open: 1.0000

High: 1.0080

Low: 0.9680

Close: 1.0000

7

Open: 1.0000

High: 1.0010

Low: 0.9645

Close: 1.0000

8

Open: 1.0000

High: 1.0070

Low: 0.9786

Close: 1.0000

9

Open: 1.0000

High: 1.0220

Low: 0.9598

Close: 1.0000

10

Open: 1.0000

High: 1.0080

Low: 0.9817

Close: 1.0000

11

Open: 1.0000

High: 1.0060

Low: 0.9850

Close: 0.9999

12

Open: 0.9999

High: 1.0080

Low: 0.9556

Close: 1.0000

13

Open: 1.0000

High: 1.0130

Low: 0.9721

Close: 1.0000

14

Open: 1.0000

High: 1.0050

Low: 0.9505

Close: 1.0000

15

Open: 1.0000

High: 1.0180

Low: 0.9889

Close: 1.0000

16

Open: 1.0000

High: 1.0080

Low: 0.9893

Close: 1.0000

17

Open: 1.0000

High: 1.0100

Low: 0.9804

Close: 1.0000

18

Open: 1.0000

High: 1.0050

Low: 0.9605

Close: 1.0000

19

Open: 1.0000

High: 1.0130

Low: 0.9704

Close: 1.0000

20

Open: 1.0000

High: 1.0060

Low: 0.9533

Close: 0.9999

21

Open: 0.9999

High: 1.0160

Low: 0.9666

Close: 1.0000

22

Open: 1.0000

High: 1.0220

Low: 0.9788

Close: 1.0000

23

Open: 1.0000

High: 1.0240

Low: 0.9946

Close: 1.0000

24

Open: 1.0000

High: 1.0040

Low: 0.9713

Close: 1.0000

25

Open: 1.0000

High: 1.0020

Low: 0.9585

Close: 0.9999

26

Open: 1.0000

High: 1.0080

Low: 0.9340

Close: 0.9999

27

Open: 0.9999

High: 1.0100

Low: 0.9547

Close: 1.0000

28

Open: 1.0000

High: 1.0250

Low: 0.9077

Close: 1.0000

29

Open: 1.0000

High: 1.0400

Low: 0.9867

Close: 0.9999

March - 2024

SunMonTueWedThuFriSat
1

Open: 0.9999

High: 1.0130

Low: 0.9737

Close: 0.9999

2

Open: 0.9999

High: 1.0070

Low: 0.9933

Close: 0.9999

3

Open: 0.9999

High: 1.0010

Low: 0.9643

Close: 0.9998

4

Open: 0.9999

High: 1.0030

Low: 0.9126

Close: 1.0000

5

Open: 1.0000

High: 1.0850

Low: 0.9288

Close: 0.9999

6

Open: 0.9999

High: 1.0230

Low: 0.9506

Close: 1.0000

7

Open: 1.0000

High: 1.0170

Low: 0.9802

Close: 0.9998

8

Open: 0.9998

High: 1.0270

Low: 0.9691

Close: 0.9998

9

Open: 0.9999

High: 1.0090

Low: 0.9914

Close: 0.9999

10

Open: 0.9996

High: 1.0140

Low: 0.9883

Close: 1.0000

11

Open: 1.0000

High: 1.0110

Low: 0.9316

Close: 0.9999

12

Open: 0.9999

High: 1.0210

Low: 0.9604

Close: 0.9998

13

Open: 0.9998

High: 1.0070

Low: 0.9754

Close: 0.9998

14

Open: 0.9998

High: 1.0340

Low: 0.9596

Close: 0.9999

15

Open: 0.9999

High: 1.0410

Low: 0.9434

Close: 0.9998

16

Open: 0.9998

High: 1.0730

Low: 0.9926

Close: 0.9999

17

Open: 0.9999

High: 1.0080

Low: 0.9441

Close: 1.0000

18

Open: 1.0000

High: 1.0190

Low: 0.9848

Close: 0.9999

19

Open: 0.9999

High: 1.1000

Low: 0.9940

Close: 1.0000

20

Open: 1.0000

High: 1.0040

Low: 0.8959

Close: 1.0000

21

Open: 1.0000

High: 1.0420

Low: 0.9857

Close: 1.0000

22

Open: 1.0000

High: 1.0440

Low: 0.9767

Close: 1.0000

23

Open: 1.0000

High: 1.0310

Low: 0.9847

Close: 1.0000

24

Open: 1.0000

High: 1.0060

Low: 0.9493

Close: 1.0000

25

Open: 1.0000

High: 1.0190

Low: 0.9500

Close: 0.9999

26

Open: 0.9999

High: 1.0220

Low: 0.9901

Close: 1.0000

27

Open: 1.0000

High: 1.0340

Low: 0.9849

Close: 1.0000

28

Open: 1.0000

High: 1.0110

Low: 0.9727

Close: 0.9999

29

Open: 0.9999

High: 1.0150

Low: 0.9880

Close: 1.0000

30

Open: 1.0000

High: 1.0110

Low: 0.9996

Close: 1.0000

31

Open: 1.0000

High: 1.0010

Low: 0.9763

Close: 1.0000

April - 2024

SunMonTueWedThuFriSat
1

Open: 1.0000

High: 1.0240

Low: 0.9769

Close: 1.0000

2

Open: 1.0000

High: 1.0640

Low: 0.9861

Close: 0.9998

3

Open: 0.9998

High: 1.0140

Low: 0.9777

Close: 1.0000

4

Open: 1.0000

High: 1.0120

Low: 0.9499

Close: 1.0000

5

Open: 1.0000

High: 1.0140

Low: 0.9727

Close: 1.0000

6

Open: 1.0000

High: 1.0110

Low: 0.9792

Close: 0.9999

7

Open: 0.9999

High: 1.0140

Low: 0.9931

Close: 1.0000

8

Open: 1.0000

High: 1.0160

Low: 0.9643

Close: 1.0000

9

Open: 1.0000

High: 1.0380

Low: 0.9868

Close: 1.0000

10

Open: 1.0000

High: 1.0070

Low: 0.9554

Close: 0.9999

11

Open: 0.9999

High: 1.0180

Low: 0.9934

Close: 1.0000

12

Open: 1.0000

High: 1.0610

Low: 0.9719

Close: 1.0000

13

Open: 1.0000

High: 1.0690

Low: 0.9541

Close: 1.0000

14

Open: 1.0000

High: 1.0020

Low: 0.9467

Close: 1.0010

15

Open: 1.0010

High: 1.0550

Low: 0.9824

Close: 1.0000

16

Open: 1.0000

High: 1.0090

Low: 0.9662

Close: 1.0000

17

Open: 1.0000

High: 1.0530

Low: 0.9740

Close: 1.0000

18

Open: 1.0000

High: 1.0110

Low: 0.9578

Close: 1.0000

19

Open: 1.0000

High: 1.0260

Low: 0.9336

Close: 1.0000

20

Open: 1.0000

High: 1.0070

Low: 0.9719

Close: 1.0000

21

Open: 1.0000

High: 1.0120

Low: 0.9896

Close: 1.0000

22

Open: 1.0000

High: 1.0060

Low: 0.9654

Close: 1.0000

23

Open: 1.0000

High: 1.0120

Low: 0.9912

Close: 0.9999

24

Open: 0.9999

High: 1.0440

Low: 0.9892

Close: 1.0000

25

Open: 1.0000

High: 1.0120

Low: 0.9732

Close: 1.0000

26

Open: 1.0000

High: 1.0160

Low: 0.9931

Close: 1.0000

27

Open: 1.0000

High: 1.0080

Low: 0.9841

Close: 1.0000

28

Open: 1.0000

High: 1.0290

Low: 0.9954

Close: 1.0000

29

Open: 1.0000

High: 1.0050

Low: 0.9675

Close: 1.0000

30

Open: 1.0000

High: 1.0680

Low: 0.9749

Close: 1.0000

May - 2024

SunMonTueWedThuFriSat
1

Open: 1.0000

High: 1.0430

Low: 0.9699

Close: 1.0000

2

Open: 1.0000

High: 1.0090

Low: 0.9639

Close: 1.0000

3

Open: 1.0000

High: 1.0070

Low: 0.9353

Close: 1.0000

4

Open: 1.0000

High: 1.0100

Low: 0.9794

Close: 1.0000

5

Open: 1.0000

High: 1.0090

Low: 0.9827

Close: 1.0000

6

Open: 1.0000

High: 1.0370

Low: 0.9928

Close: 1.0000

7

Open: 1.0000

High: 1.0330

Low: 0.9992

Close: 1.0000

8

Open: 1.0000

High: 1.0300

Low: 0.9950

Close: 1.0000

9

Open: 1.0000

High: 1.0060

Low: 0.9613

Close: 1.0000

10

Open: 1.0000

High: 1.0440

Low: 0.9900

Close: 1.0000

11

Open: 1.0000

High: 1.0110

Low: 0.9943

Close: 1.0000

12

Open: 1.0000

High: 1.0060

Low: 0.9862

Close: 1.0000

13

Open: 1.0000

High: 1.0080

Low: 0.9656

Close: 1.0000

14

Open: 1.0000

High: 1.0250

Low: 0.9926

Close: 1.0000

15

Open: 1.0000

High: 1.0030

Low: 0.9258

Close: 1.0000

16

Open: 1.0000

High: 1.0230

Low: 0.9901

Close: 1.0000

17

Open: 1.0000

High: 1.0070

Low: 0.9713

Close: 1.0000

18

Open: 1.0000

High: 1.0070

Low: 0.9956

Close: 1.0000

19

Open: 1.0000

High: 1.0220

Low: 0.9942

Close: 1.0000

20

Open: 1.0000

High: 1.0010

Low: 0.9248

Close: 0.9998

21

Open: 0.9997

High: 1.0130

Low: 0.9570

Close: 1.0000

22

Open: 1.0000

High: 1.0220

Low: 0.9974

Close: 0.9999

23

Open: 1.0000

High: 1.0440

Low: 0.9376

Close: 1.0000

24

Open: 1.0000

High: 1.0270

Low: 0.9735

Close: 1.0000

25

Open: 1.0000

High: 1.0050

Low: 0.9887

Close: 1.0000

26

Open: 1.0000

High: 1.0150

Low: 0.9757

Close: 1.0000

27

Open: 1.0000

High: 1.0180

Low: 0.9834

Close: 1.0000

28

Open: 1.0000

High: 1.0180

Low: 0.9836

Close: 1.0000

29

Open: 1.0000

High: 1.0190

Low: 0.9931

Close: 1.0000

30

Open: 1.0000

High: 1.0170

Low: 0.9820

Close: 1.0000

31

Open: 1.0000

High: 1.0230

Low: 0.9871

Close: 1.0000

June - 2024

SunMonTueWedThuFriSat
1

Open: 1.0000

High: 1.0040

Low: 0.9832

Close: 1.0000

2

Open: 1.0000

High: 1.0100

Low: 0.9933

Close: 1.0000

3

Open: 1.0000

High: 1.0220

Low: 0.9824

Close: 1.0000

4

Open: 1.0000

High: 1.0080

Low: 0.9718

Close: 1.0000

5

Open: 1.0000

High: 1.0090

Low: 0.9895

Close: 1.0000

6

Open: 1.0000

High: 1.0120

Low: 0.9907

Close: 1.0000

7

Open: 1.0000

High: 1.0380

Low: 0.9873

Close: 1.0000

8

Open: 1.0000

High: 1.0040

Low: 0.9979

Close: 1.0000

9

Open: 1.0000

High: 1.0030

Low: 0.9927

Close: 1.0000

10

Open: 1.0000

High: 1.0100

Low: 0.9952

Close: 1.0000

11

Open: 1.0000

High: 1.0330

Low: 0.9813

Close: 1.0000

12

Open: 1.0000

High: 1.0260

Low: 0.9802

Close: 1.0000

13

Open: 1.0000

High: 1.0250

Low: 0.9922

Close: 1.0000

14

Open: 1.0000

High: 1.0200

Low: 0.9852

Close: 1.0000

15

Open: 1.0000

High: 1.0070

Low: 0.9732

Close: 0.9999

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018