Usd-coin (USDC) Price in US dollar Today: 1.0004

US dollar price of Usd-coin (USDC)

1 USDC =1.0004 USD
Percentage change:+0.11%
0.5 USDC =0.5002 USD
0.25 USDC =0.2501 USD
0.10 USDC =0.1000 USD
0.05 USDC =0.0500 USD
Today's High:1.0047 USD
Today's Low:0.9970 USD
Market Capitalisation:55,758,552,394.1910 USD
Volume:5,813,355,924.00 USD

Top Gainers

#NamePriceVolume24h
11 trx TRON TRX $ 0.2327
$ 1035462381.2091
3.1777%
6 bnb BNB BNB $ 581.5443
$ 1013899423.9907
0.8518%
40 dai Dai DAI $ 0.9999
$ 238389042.273
0.1634%
3 usdt Tether USDT $ 1.0004
$ 82317178232.187
0.1234%
7 usdc USDC USDC $ 1.0002
$ 6034205315.5528
0.108%

Top Losers

#NamePriceVolume24h
36 pepe Pepe PEPE $ 0.00000936
$ 861678276.6439
8.7824%
47 tao Bittensor TAO $ 330.8801
$ 190327409.6129
7.6816%
48 vet VeChain VET $ 0.0330
$ 62642211.7587
6.5357%
77 stx Stacks STX $ 0.9171
$ 54690992.4568
6.5077%
39 mnt Mantle MNT $ 1.0826
$ 140343884.4924
6.3463%

Exchange Rate History for USD-COIN To USD: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 1.0000

High: 1.0060

Low: 0.9823

Close: 1.0000

2

Open: 1.0000

High: 1.0090

Low: 0.9721

Close: 1.0000

3

Open: 1.0000

High: 1.0080

Low: 0.9784

Close: 1.0000

4

Open: 1.0000

High: 1.0060

Low: 0.9930

Close: 1.0000

5

Open: 1.0000

High: 1.0050

Low: 0.9888

Close: 1.0000

6

Open: 1.0000

High: 1.0030

Low: 0.9573

Close: 1.0000

7

Open: 1.0000

High: 1.0600

Low: 0.9914

Close: 1.0000

8

Open: 1.0000

High: 1.0230

Low: 0.9731

Close: 1.0000

9

Open: 1.0000

High: 1.0300

Low: 0.9854

Close: 1.0000

10

Open: 1.0000

High: 1.0120

Low: 0.9736

Close: 1.0000

11

Open: 1.0000

High: 1.0040

Low: 0.9921

Close: 1.0000

12

Open: 1.0000

High: 1.0090

Low: 0.9913

Close: 1.0000

13

Open: 1.0000

High: 1.0150

Low: 0.9434

Close: 1.0000

14

Open: 1.0000

High: 1.0090

Low: 0.9772

Close: 1.0000

15

Open: 1.0000

High: 1.0020

Low: 0.9597

Close: 1.0000

16

Open: 1.0000

High: 1.0090

Low: 0.9729

Close: 1.0000

17

Open: 1.0000

High: 1.0170

Low: 0.9599

Close: 1.0000

18

Open: 1.0000

High: 1.0050

Low: 0.9789

Close: 0.9999

19

Open: 0.9999

High: 1.0510

Low: 0.9838

Close: 1.0000

20

Open: 1.0000

High: 1.0710

Low: 0.9737

Close: 1.0000

21

Open: 1.0000

High: 1.0100

Low: 0.9427

Close: 1.0000

22

Open: 1.0000

High: 1.0260

Low: 0.9967

Close: 1.0000

23

Open: 1.0000

High: 1.0280

Low: 0.9739

Close: 1.0000

24

Open: 1.0000

High: 1.0220

Low: 0.9799

Close: 1.0000

25

Open: 1.0000

High: 1.0050

Low: 0.9940

Close: 1.0000

26

Open: 1.0000

High: 1.0280

Low: 0.9992

Close: 1.0000

27

Open: 1.0000

High: 1.0110

Low: 0.9574

Close: 1.0000

28

Open: 1.0000

High: 1.0250

Low: 0.9895

Close: 1.0000

29

Open: 1.0000

High: 1.0100

Low: 0.9763

Close: 1.0000

30

Open: 1.0000

High: 1.0170

Low: 0.9863

Close: 1.0000

31

Open: 1.0000

High: 1.0360

Low: 0.9913

Close: 1.0000

February - 2025

SunMonTueWedThuFriSat
1

Open: 1.0000

High: 1.0210

Low: 0.9966

Close: 1.0000

2

Open: 1.0000

High: 1.0390

Low: 0.9846

Close: 1.0000

3

Open: 1.0000

High: 1.0110

Low: 0.8984

Close: 1.0000

4

Open: 1.0000

High: 1.0410

Low: 0.9723

Close: 1.0000

5

Open: 1.0000

High: 1.0270

Low: 0.9954

Close: 1.0000

6

Open: 1.0000

High: 1.0270

Low: 0.9910

Close: 1.0000

7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018
Theme: GKNEWS