1 USDC = | 1.0004 USD |
Percentage change: | +0.11% |
0.5 USDC = | 0.5002 USD |
0.25 USDC = | 0.2501 USD |
0.10 USDC = | 0.1000 USD |
0.05 USDC = | 0.0500 USD |
Today's High: | 1.0047 USD |
Today's Low: | 0.9970 USD |
Market Capitalisation: | 55,758,552,394.1910 USD |
Volume: | 5,813,355,924.00 USD |
See Usd-coin (USDC) Price History
February 04, 2025
January 24, 2025
January 24, 2025
January 17, 2025
January 16, 2025
# | Name | Price | Volume | 24h |
---|---|---|---|---|
11 | ![]() | $ 0.2327 | $ 1035462381.2091 | ▲ 3.1777% |
6 | ![]() | $ 581.5443 | $ 1013899423.9907 | ▲ 0.8518% |
40 | ![]() | $ 0.9999 | $ 238389042.273 | ▲ 0.1634% |
3 | ![]() | $ 1.0004 | $ 82317178232.187 | ▲ 0.1234% |
7 | ![]() | $ 1.0002 | $ 6034205315.5528 | ▲ 0.108% |
# | Name | Price | Volume | 24h |
---|---|---|---|---|
36 | ![]() | $ 0.00000936 | $ 861678276.6439 | ▼ 8.7824% |
47 | ![]() | $ 330.8801 | $ 190327409.6129 | ▼ 7.6816% |
48 | ![]() | $ 0.0330 | $ 62642211.7587 | ▼ 6.5357% |
77 | ![]() | $ 0.9171 | $ 54690992.4568 | ▼ 6.5077% |
39 | ![]() | $ 1.0826 | $ 140343884.4924 | ▼ 6.3463% |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0000 High: 1.0060 Low: 0.9823 Close: 1.0000 | 2 Open: 1.0000 High: 1.0090 Low: 0.9721 Close: 1.0000 | 3 Open: 1.0000 High: 1.0080 Low: 0.9784 Close: 1.0000 | 4 Open: 1.0000 High: 1.0060 Low: 0.9930 Close: 1.0000 | |||
5 Open: 1.0000 High: 1.0050 Low: 0.9888 Close: 1.0000 | 6 Open: 1.0000 High: 1.0030 Low: 0.9573 Close: 1.0000 | 7 Open: 1.0000 High: 1.0600 Low: 0.9914 Close: 1.0000 | 8 Open: 1.0000 High: 1.0230 Low: 0.9731 Close: 1.0000 | 9 Open: 1.0000 High: 1.0300 Low: 0.9854 Close: 1.0000 | 10 Open: 1.0000 High: 1.0120 Low: 0.9736 Close: 1.0000 | 11 Open: 1.0000 High: 1.0040 Low: 0.9921 Close: 1.0000 |
12 Open: 1.0000 High: 1.0090 Low: 0.9913 Close: 1.0000 | 13 Open: 1.0000 High: 1.0150 Low: 0.9434 Close: 1.0000 | 14 Open: 1.0000 High: 1.0090 Low: 0.9772 Close: 1.0000 | 15 Open: 1.0000 High: 1.0020 Low: 0.9597 Close: 1.0000 | 16 Open: 1.0000 High: 1.0090 Low: 0.9729 Close: 1.0000 | 17 Open: 1.0000 High: 1.0170 Low: 0.9599 Close: 1.0000 | 18 Open: 1.0000 High: 1.0050 Low: 0.9789 Close: 0.9999 |
19 Open: 0.9999 High: 1.0510 Low: 0.9838 Close: 1.0000 | 20 Open: 1.0000 High: 1.0710 Low: 0.9737 Close: 1.0000 | 21 Open: 1.0000 High: 1.0100 Low: 0.9427 Close: 1.0000 | 22 Open: 1.0000 High: 1.0260 Low: 0.9967 Close: 1.0000 | 23 Open: 1.0000 High: 1.0280 Low: 0.9739 Close: 1.0000 | 24 Open: 1.0000 High: 1.0220 Low: 0.9799 Close: 1.0000 | 25 Open: 1.0000 High: 1.0050 Low: 0.9940 Close: 1.0000 |
26 Open: 1.0000 High: 1.0280 Low: 0.9992 Close: 1.0000 | 27 Open: 1.0000 High: 1.0110 Low: 0.9574 Close: 1.0000 | 28 Open: 1.0000 High: 1.0250 Low: 0.9895 Close: 1.0000 | 29 Open: 1.0000 High: 1.0100 Low: 0.9763 Close: 1.0000 | 30 Open: 1.0000 High: 1.0170 Low: 0.9863 Close: 1.0000 | 31 Open: 1.0000 High: 1.0360 Low: 0.9913 Close: 1.0000 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0000 High: 1.0210 Low: 0.9966 Close: 1.0000 | ||||||
2 Open: 1.0000 High: 1.0390 Low: 0.9846 Close: 1.0000 | 3 Open: 1.0000 High: 1.0110 Low: 0.8984 Close: 1.0000 | 4 Open: 1.0000 High: 1.0410 Low: 0.9723 Close: 1.0000 | 5 Open: 1.0000 High: 1.0270 Low: 0.9954 Close: 1.0000 | 6 Open: 1.0000 High: 1.0270 Low: 0.9910 Close: 1.0000 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |