SEARCH

Usd-coin (USDC) Price in US dollar Today: 0.0000

US dollar price of Usd-coin (USDC)

1 USDC =0.0000 USD
Percentage change:0%
0.5 USDC =0 USD
0.25 USDC =0 USD
0.10 USDC =0 USD
0.05 USDC =0 USD
Today's High:0 USD
Today's Low:0 USD
Market Capitalisation:0 USD
Volume:
USDCUSD Chart by TradingView

See Usd-coin (USDC) Price History

Crypto News

Trump Pump? Bitcoin Breaks Records as Politics Meet Crypto

June 02, 2025

Global legal and compliant cloud mining services open up new channels for stable…

May 07, 2025

Lomond School Leads the Way – First UK School to Accept Bitcoin for Tuition Paym…

April 29, 2025

History in the Making: The Establishment of the First US Crypto Reserve

March 24, 2025

Coinbase a Buy At Bernstein

March 19, 2025

Exchange Rate History for USD-COIN To USD: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 1.0000

High: 1.0060

Low: 0.9823

Close: 1.0000

2

Open: 1.0000

High: 1.0090

Low: 0.9721

Close: 1.0000

3

Open: 1.0000

High: 1.0080

Low: 0.9784

Close: 1.0000

4

Open: 1.0000

High: 1.0060

Low: 0.9930

Close: 1.0000

5

Open: 1.0000

High: 1.0050

Low: 0.9888

Close: 1.0000

6

Open: 1.0000

High: 1.0030

Low: 0.9573

Close: 1.0000

7

Open: 1.0000

High: 1.0600

Low: 0.9914

Close: 1.0000

8

Open: 1.0000

High: 1.0230

Low: 0.9731

Close: 1.0000

9

Open: 1.0000

High: 1.0300

Low: 0.9854

Close: 1.0000

10

Open: 1.0000

High: 1.0120

Low: 0.9736

Close: 1.0000

11

Open: 1.0000

High: 1.0040

Low: 0.9921

Close: 1.0000

12

Open: 1.0000

High: 1.0090

Low: 0.9913

Close: 1.0000

13

Open: 1.0000

High: 1.0150

Low: 0.9434

Close: 1.0000

14

Open: 1.0000

High: 1.0090

Low: 0.9772

Close: 1.0000

15

Open: 1.0000

High: 1.0020

Low: 0.9597

Close: 1.0000

16

Open: 1.0000

High: 1.0090

Low: 0.9729

Close: 1.0000

17

Open: 1.0000

High: 1.0170

Low: 0.9599

Close: 1.0000

18

Open: 1.0000

High: 1.0050

Low: 0.9789

Close: 0.9999

19

Open: 0.9999

High: 1.0510

Low: 0.9838

Close: 1.0000

20

Open: 1.0000

High: 1.0710

Low: 0.9737

Close: 1.0000

21

Open: 1.0000

High: 1.0100

Low: 0.9427

Close: 1.0000

22

Open: 1.0000

High: 1.0260

Low: 0.9967

Close: 1.0000

23

Open: 1.0000

High: 1.0280

Low: 0.9739

Close: 1.0000

24

Open: 1.0000

High: 1.0220

Low: 0.9799

Close: 1.0000

25

Open: 1.0000

High: 1.0050

Low: 0.9940

Close: 1.0000

26

Open: 1.0000

High: 1.0280

Low: 0.9992

Close: 1.0000

27

Open: 1.0000

High: 1.0110

Low: 0.9574

Close: 1.0000

28

Open: 1.0000

High: 1.0250

Low: 0.9895

Close: 1.0000

29

Open: 1.0000

High: 1.0100

Low: 0.9763

Close: 1.0000

30

Open: 1.0000

High: 1.0170

Low: 0.9863

Close: 1.0000

31

Open: 1.0000

High: 1.0360

Low: 0.9913

Close: 1.0000

February - 2025

SunMonTueWedThuFriSat
1

Open: 1.0000

High: 1.0210

Low: 0.9966

Close: 1.0000

2

Open: 1.0000

High: 1.0390

Low: 0.9846

Close: 1.0000

3

Open: 1.0000

High: 1.0110

Low: 0.8984

Close: 1.0000

4

Open: 1.0000

High: 1.0410

Low: 0.9723

Close: 1.0000

5

Open: 1.0000

High: 1.0270

Low: 0.9954

Close: 1.0000

6

Open: 1.0000

High: 1.0270

Low: 0.9910

Close: 1.0000

7

Open: 1.0000

High: 1.0380

Low: 0.9907

Close: 1.0000

8

Open: 1.0000

High: 1.0050

Low: 0.9919

Close: 1.0000

9

Open: 1.0000

High: 1.0090

Low: 0.9821

Close: 1.0000

10

Open: 1.0000

High: 1.0090

Low: 0.9777

Close: 1.0000

11

Open: 1.0000

High: 1.0290

Low: 0.9904

Close: 1.0000

12

Open: 1.0000

High: 1.0030

Low: 0.9613

Close: 1.0000

13

Open: 1.0000

High: 1.0150

Low: 0.9855

Close: 1.0000

14

Open: 1.0000

High: 1.0140

Low: 0.9874

Close: 0.9999

15

Open: 0.9999

High: 1.0040

Low: 0.9963

Close: 0.9999

16

Open: 0.9999

High: 1.0170

Low: 0.9994

Close: 1.0000

17

Open: 1.0000

High: 1.0130

Low: 0.9943

Close: 1.0000

18

Open: 1.0000

High: 1.0120

Low: 0.9764

Close: 1.0000

19

Open: 1.0000

High: 1.0030

Low: 0.9834

Close: 1.0000

20

Open: 0.9999

High: 1.0000

Low: 0.9996

Close: 0.9998

21

Open: 1.0000

High: 1.0350

Low: 0.9860

Close: 1.0000

22

Open: 1.0000

High: 1.0120

Low: 0.9597

Close: 0.9999

23

Open: 0.9999

High: 1.0130

Low: 0.9737

Close: 1.0000

24

Open: 1.0000

High: 1.0540

Low: 0.9981

Close: 1.0000

25

Open: 1.0000

High: 1.0450

Low: 0.9702

Close: 1.0000

26

Open: 1.0000

High: 1.0620

Low: 0.9771

Close: 1.0000

27

Open: 1.0000

High: 1.0280

Low: 0.9759

Close: 1.0000

28

Open: 1.0000

High: 1.0090

Low: 0.9275

Close: 1.0000

March - 2025

SunMonTueWedThuFriSat
1

Open: 1.0000

High: 1.0060

Low: 0.9741

Close: 1.0000

2

Open: 1.0000

High: 1.0090

Low: 0.9021

Close: 1.0000

3

Open: 1.0000

High: 1.0960

Low: 0.9873

Close: 1.0000

4

Open: 1.0000

High: 1.0190

Low: 0.9334

Close: 0.9999

5

Open: 0.9999

High: 1.0040

Low: 0.9529

Close: 1.0000

6

Open: 1.0000

High: 1.0320

Low: 0.9765

Close: 1.0000

7

Open: 1.0000

High: 1.0520

Low: 0.9755

Close: 0.9999

8

Open: 0.9999

High: 1.0080

Low: 0.9884

Close: 1.0000

9

Open: 1.0000

High: 1.0720

Low: 0.9912

Close: 1.0000

10

Open: 1.0000

High: 1.0700

Low: 0.9855

Close: 1.0000

11

Open: 1.0000

High: 1.0080

Low: 0.9235

Close: 1.0000

12

Open: 1.0000

High: 1.0090

Low: 0.9632

Close: 0.9999

13

Open: 0.9999

High: 1.0400

Low: 0.9855

Close: 0.9998

14

Open: 0.9998

High: 1.0160

Low: 0.9618

Close: 1.0000

15

Open: 1.0000

High: 1.0040

Low: 0.9914

Close: 1.0000

16

Open: 1.0000

High: 1.0300

Low: 0.9928

Close: 0.9999

17

Open: 0.9999

High: 1.0090

Low: 0.9812

Close: 1.0000

18

Open: 1.0000

High: 1.0160

Low: 0.9810

Close: 1.0000

19

Open: 1.0000

High: 1.0020

Low: 0.9504

Close: 1.0000

20

Open: 1.0000

High: 1.0390

Low: 0.9932

Close: 0.9999

21

Open: 0.9999

High: 1.0090

Low: 0.9888

Close: 0.9999

22

Open: 0.9999

High: 1.0080

Low: 0.9979

Close: 1.0000

23

Open: 1.0000

High: 1.0000

Low: 0.9735

Close: 1.0000

24

Open: 1.0000

High: 1.0140

Low: 0.9774

Close: 1.0000

25

Open: 1.0000

High: 1.0130

Low: 0.9873

Close: 1.0000

26

Open: 1.0000

High: 1.0160

Low: 0.9879

Close: 1.0000

27

Open: 1.0000

High: 1.0060

Low: 0.9840

Close: 1.0000

28

Open: 1.0000

High: 1.0370

Low: 0.9901

Close: 1.0000

29

Open: 1.0000

High: 1.0240

Low: 0.9881

Close: 1.0000

30

Open: 1.0000

High: 1.0140

Low: 0.9902

Close: 1.0000

31

Open: 1.0000

High: 1.0170

Low: 0.9849

Close: 1.0000

April - 2025

SunMonTueWedThuFriSat
1

Open: 1.0000

High: 1.0050

Low: 0.9677

Close: 1.0000

2

Open: 1.0000

High: 1.0730

Low: 0.9976

Close: 0.9999

3

Open: 0.9999

High: 1.0090

Low: 0.9761

Close: 0.9999

4

Open: 0.9999

High: 1.0100

Low: 0.9736

Close: 0.9999

5

Open: 0.9999

High: 1.0090

Low: 0.9863

Close: 1.0000

6

Open: 1.0000

High: 1.0690

Low: 0.9835

Close: 1.0000

7

Open: 1.0000

High: 1.0260

Low: 0.9405

Close: 1.0000

8

Open: 1.0000

High: 1.0600

Low: 0.9990

Close: 1.0000

9

Open: 1.0000

High: 1.0120

Low: 0.9027

Close: 0.9998

10

Open: 0.9998

High: 1.0400

Low: 0.9855

Close: 1.0000

11

Open: 1.0000

High: 1.0110

Low: 0.9465

Close: 1.0000

12

Open: 1.0000

High: 1.0070

Low: 0.9706

Close: 1.0000

13

Open: 1.0000

High: 1.0280

Low: 0.9914

Close: 0.9999

14

Open: 0.9999

High: 1.0140

Low: 0.9891

Close: 0.9998

15

Open: 0.9998

High: 1.0340

Low: 0.9994

Close: 0.9999

16

Open: 0.9999

High: 1.0170

Low: 0.9888

Close: 1.0000

17

Open: 1.0000

High: 1.0060

Low: 0.9856

Close: 0.9999

18

Open: 0.9999

High: 1.0080

Low: 0.9980

Close: 1.0000

19

Open: 1.0000

High: 1.0060

Low: 0.9915

Close: 0.9998

20

Open: 0.9998

High: 1.0010

Low: 0.9855

Close: 0.9998

21

Open: 0.9998

High: 1.0110

Low: 0.9727

Close: 0.9999

22

Open: 0.9999

High: 1.0050

Low: 0.9315

Close: 0.9999

23

Open: 0.9999

High: 1.0100

Low: 0.9809

Close: 0.9999

24

Open: 0.9999

High: 1.0000

Low: 0.9752

Close: 1.0000

25

Open: 1.0000

High: 1.0130

Low: 0.9807

Close: 1.0000

26

Open: 1.0000

High: 1.0060

Low: 0.9921

Close: 1.0000

27

Open: 1.0000

High: 1.0170

Low: 0.9988

Close: 1.0000

28

Open: 1.0000

High: 1.0060

Low: 0.9772

Close: 1.0000

29

Open: 1.0000

High: 1.0130

Low: 0.9948

Close: 1.0000

30

Open: 1.0000

High: 1.0110

Low: 0.9871

Close: 1.0000

May - 2025

SunMonTueWedThuFriSat
1

Open: 1.0000

High: 1.0100

Low: 0.9754

Close: 1.0000

2

Open: 1.0000

High: 1.0100

Low: 0.9944

Close: 0.9999

3

Open: 0.9999

High: 1.0110

Low: 0.9995

Close: 1.0000

4

Open: 1.0000

High: 1.0220

Low: 1.0000

Close: 1.0010

5

Open: 1.0010

High: 1.0050

Low: 0.9890

Close: 1.0000

6

Open: 1.0000

High: 1.0010

Low: 0.9643

Close: 1.0000

7

Open: 1.0000

High: 1.0070

Low: 0.9873

Close: 1.0000

8

Open: 1.0000

High: 1.0090

Low: 0.9385

Close: 1.0000

9

Open: 1.0000

High: 1.0620

Low: 0.9312

Close: 0.9999

10

Open: 0.9999

High: 1.0070

Low: 0.8974

Close: 1.0000

11

Open: 0.9999

High: 1.0080

Low: 0.9925

Close: 0.9999

12

Open: 0.9999

High: 1.0290

Low: 0.9798

Close: 1.0000

13

Open: 1.0000

High: 1.0220

Low: 0.9014

Close: 1.0000

14

Open: 1.0000

High: 1.0440

Low: 0.9761

Close: 0.9999

15

Open: 1.0000

High: 1.0040

Low: 0.9770

Close: 1.0000

16

Open: 1.0000

High: 1.0110

Low: 0.9965

Close: 1.0000

17

Open: 0.9999

High: 1.0250

Low: 0.9885

Close: 1.0000

18

Open: 1.0000

High: 1.0360

Low: 0.9311

Close: 1.0000

19

Open: 0.9999

High: 1.0140

Low: 0.9667

Close: 1.0000

20

Open: 1.0000

High: 1.0040

Low: 0.9750

Close: 0.9999

21

Open: 0.9999

High: 1.0100

Low: 0.9675

Close: 1.0000

22

Open: 1.0000

High: 1.0020

Low: 0.9778

Close: 0.9999

23

Open: 0.9999

High: 1.0420

Low: 0.9950

Close: 0.9999

24

Open: 0.9999

High: 1.0160

Low: 0.9916

Close: 0.9998

25

Open: 0.9998

High: 1.0030

Low: 0.9779

Close: 0.9999

26

Open: 0.9999

High: 1.0090

Low: 0.9931

Close: 0.9998

27

Open: 0.9998

High: 1.0170

Low: 0.9867

Close: 0.9999

28

Open: 0.9999

High: 1.0140

Low: 0.9905

Close: 1.0000

29

Open: 1.0000

High: 1.0320

Low: 0.9976

Close: 1.0000

30

Open: 1.0000

High: 1.0220

Low: 0.9963

Close: 1.0000

31

Open: 1.0000

High: 1.0030

Low: 0.9855

Close: 1.0000

June - 2025

SunMonTueWedThuFriSat
1

Open: 1.0000

High: 1.0020

Low: 0.9822

Close: 1.0000

2

Open: 1.0000

High: 1.0010

Low: 0.9792

Close: 1.0000

3

Open: 1.0000

High: 1.0140

Low: 0.9950

Close: 0.9999

4

Open: 0.9999

High: 1.0120

Low: 0.9948

Close: 0.9999

5

Open: 0.9999

High: 1.0430

Low: 0.9886

Close: 1.0000

6

Open: 1.0000

High: 1.0100

Low: 0.9692

Close: 1.0000

7

Open: 1.0000

High: 1.0030

Low: 0.9844

Close: 1.0000

8

Open: 1.0000

High: 1.0070

Low: 0.9929

Close: 0.9999

9

Open: 0.9999

High: 1.0020

Low: 0.9552

Close: 0.9998

10

Open: 1.0000

High: 1.0040

Low: 0.9434

Close: 0.9998

11

Open: 0.9998

High: 1.0390

Low: 0.9898

Close: 1.0000

12

Open: 1.0000

High: 1.0300

Low: 1.0000

Close: 1.0000

13

Open: 1.0000

High: 1.0010

Low: 0.9684

Close: 0.9999

14

Open: 0.9999

High: 1.0070

Low: 0.9897

Close: 1.0000

15

Open: 1.0000

High: 1.0060

Low: 0.9900

Close: 1.0000

16

Open: 1.0000

High: 1.0200

Low: 0.9828

Close: 1.0000

17

Open: 1.0000

High: 1.0310

Low: 0.9885

Close: 1.0000

18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018
Theme: GKNEWS