Tether Price in US dollar Today: 1.0000

US dollar price of Tether

1 Tether = 1.0000 USD
Percentage change: +0.01%
0.5 Tether = 0.5000 USD
0.25 Tether = 0.2500 USD
0.10 Tether = 0.1000 USD
0.05 Tether = 0.0500 USD
Today's High: 1.0010 USD
Today's Low: 0.9968 USD
Market Capitalisation: 83,182,671,136 USD
Volume: 3,161,394.00 USD

Exchange Rate History for TETHER To USD: 2023

January - 2023

SunMonTueWedThuFriSat
1

Open: 0.9995

High: 0.9996

Low: 0.9994

Close: 0.9994

2

Open: 0.9995

High: 0.9997

Low: 0.9993

Close: 0.9995

3

Open: 0.9995

High: 0.9998

Low: 0.9994

Close: 0.9997

4

Open: 0.9997

High: 0.9997

Low: 0.9916

Close: 0.9995

5

Open: 0.9995

High: 1.0000

Low: 0.9985

Close: 0.9997

6

Open: 0.9996

High: 0.9999

Low: 0.9993

Close: 0.9996

7

Open: 0.9996

High: 1.0003

Low: 0.9992

Close: 0.9997

8

Open: 0.9998

High: 0.9999

Low: 0.9996

Close: 0.9998

9

Open: 0.9999

High: 0.9999

Low: 0.9997

Close: 0.9998

10

Open: 0.9997

High: 1.0003

Low: 0.9997

Close: 1.0001

11

Open: 1.0000

High: 1.0002

Low: 0.9993

Close: 1.0002

12

Open: 1.0001

High: 1.0002

Low: 0.9996

Close: 0.9999

13

Open: 0.9999

High: 1.0003

Low: 0.9995

Close: 1.0002

14

Open: 1.0001

High: 1.0004

Low: 0.9996

Close: 1.0002

15

Open: 1.0001

High: 1.0005

Low: 0.9995

Close: 1.0002

16

Open: 1.0001

High: 1.0005

Low: 1.0000

Close: 1.0003

17

Open: 1.0003

High: 1.0005

Low: 0.9996

Close: 1.0000

18

Open: 1.0000

High: 1.0003

Low: 0.9998

Close: 1.0002

19

Open: 1.0002

High: 1.0003

Low: 0.9989

Close: 0.9999

20

Open: 0.9999

High: 1.0002

Low: 0.9997

Close: 1.0000

21

Open: 1.0000

High: 1.0003

Low: 0.9998

Close: 1.0001

22

Open: 1.0002

High: 1.0005

Low: 1.0000

Close: 1.0001

23

Open: 1.0002

High: 1.0003

Low: 1.0000

Close: 1.0002

24

Open: 1.0003

High: 1.0003

Low: 0.9999

Close: 1.0001

25

Open: 1.0002

High: 1.0003

Low: 0.9996

Close: 1.0002

26

Open: 1.0001

High: 1.0005

Low: 0.9995

Close: 1.0001

27

Open: 1.0001

High: 1.0004

Low: 0.9997

Close: 1.0000

28

Open: 1.0000

High: 1.0004

Low: 1.0000

Close: 1.0003

29

Open: 1.0002

High: 1.0004

Low: 1.0001

Close: 1.0003

30

Open: 1.0002

High: 1.0003

Low: 1.0000

Close: 1.0001

31

Open: 1.0001

High: 1.0003

Low: 0.9998

Close: 1.0001

February - 2023

SunMonTueWedThuFriSat
1

Open: 1.0001

High: 1.0003

Low: 0.9998

Close: 1.0001

2

Open: 1.0001

High: 1.0002

Low: 0.9995

Close: 1.0001

3

Open: 1.0001

High: 1.0003

Low: 0.9999

Close: 1.0001

4

Open: 1.0002

High: 1.0003

Low: 0.9988

Close: 1.0001

5

Open: 1.0001

High: 1.0002

Low: 0.9999

Close: 1.0000

6

Open: 1.0000

High: 1.0003

Low: 1.0000

Close: 1.0002

7

Open: 1.0002

High: 1.0003

Low: 0.9996

Close: 1.0000

8

Open: 1.0000

High: 1.0002

Low: 0.9997

Close: 1.0001

9

Open: 1.0001

High: 1.0003

Low: 0.9996

Close: 1.0000

10

Open: 1.0000

High: 1.0003

Low: 0.9998

Close: 1.0000

11

Open: 1.0000

High: 1.0003

Low: 0.9999

Close: 1.0001

12

Open: 1.0001

High: 1.0002

Low: 0.9999

Close: 1.0001

13

Open: 1.0000

High: 1.0002

Low: 0.9999

Close: 1.0002

14

Open: 1.0002

High: 1.0029

Low: 1.0001

Close: 1.0006

15

Open: 1.0006

High: 1.0009

Low: 1.0000

Close: 1.0003

16

Open: 1.0002

High: 1.0005

Low: 1.0000

Close: 1.0001

17

Open: 1.0002

High: 1.0003

Low: 0.9998

Close: 1.0001

18

Open: 1.0001

High: 1.0004

Low: 0.9997

Close: 1.0001

19

Open: 1.0002

High: 1.0003

Low: 1.0000

Close: 1.0001

20

Open: 1.0002

High: 1.0003

Low: 1.0000

Close: 1.0002

21

Open: 1.0002

High: 1.0003

Low: 0.9999

Close: 1.0000

22

Open: 1.0000

High: 1.0003

Low: 0.9999

Close: 1.0001

23

Open: 1.0001

High: 1.0003

Low: 0.9996

Close: 1.0000

24

Open: 1.0000

High: 1.0003

Low: 0.9999

Close: 1.0001

25

Open: 1.0001

High: 1.0003

Low: 0.9999

Close: 1.0001

26

Open: 1.0001

High: 1.0002

Low: 0.9999

Close: 1.0001

27

Open: 1.0001

High: 1.0002

Low: 0.9999

Close: 1.0001

28

Open: 1.0001

High: 1.0002

Low: 0.9990

Close: 1.0000

March - 2023

SunMonTueWedThuFriSat
1

Open: 1.0000

High: 1.0003

Low: 0.9999

Close: 1.0001

2

Open: 1.0001

High: 1.0002

Low: 0.9998

Close: 1.0001

3

Open: 1.0001

High: 1.0002

Low: 0.9994

Close: 1.0000

4

Open: 1.0001

High: 1.0005

Low: 0.9998

Close: 1.0001

5

Open: 1.0000

High: 1.0002

Low: 0.9999

Close: 1.0000

6

Open: 1.0001

High: 1.0001

Low: 0.9999

Close: 1.0000

7

Open: 1.0000

High: 1.0002

Low: 0.9997

Close: 0.9999

8

Open: 0.9998

High: 1.0001

Low: 0.9995

Close: 0.9999

9

Open: 0.9999

High: 1.0001

Low: 0.9995

Close: 0.9998

10

Open: 0.9999

High: 1.0002

Low: 0.9993

Close: 1.0001

11

Open: 1.0000

High: 1.0050

Low: 0.9998

Close: 1.0034

12

Open: 1.0035

High: 1.0600

Low: 1.0000

Close: 1.0077

13

Open: 1.0078

High: 1.0187

Low: 1.0054

Close: 1.0073

14

Open: 1.0074

High: 1.0106

Low: 1.0006

Close: 1.0041

15

Open: 1.0042

High: 1.0080

Low: 1.0011

Close: 1.0031

16

Open: 1.0031

High: 1.0050

Low: 1.0012

Close: 1.0037

17

Open: 1.0037

High: 1.0038

Low: 1.0011

Close: 1.0020

18

Open: 1.0020

High: 1.0030

Low: 1.0005

Close: 1.0023

19

Open: 1.0023

High: 1.0032

Low: 1.0021

Close: 1.0022

20

Open: 1.0022

High: 1.0031

Low: 1.0022

Close: 1.0031

21

Open: 1.0031

High: 1.0036

Low: 1.0011

Close: 1.0018

22

Open: 1.0018

High: 1.0030

Low: 1.0002

Close: 1.0016

23

Open: 1.0016

High: 1.0025

Low: 1.0003

Close: 1.0018

24

Open: 1.0018

High: 1.0030

Low: 1.0011

Close: 1.0011

25

Open: 1.0011

High: 1.0015

Low: 1.0005

Close: 1.0012

26

Open: 1.0012

High: 1.0014

Low: 1.0008

Close: 1.0008

27

Open: 1.0008

High: 1.0010

Low: 1.0006

Close: 1.0009

28

Open: 1.0009

High: 1.0009

Low: 0.9995

Close: 1.0002

29

Open: 1.0002

High: 1.0005

Low: 0.9994

Close: 1.0001

30

Open: 1.0001

High: 1.0005

Low: 0.9996

Close: 1.0001

31

Open: 1.0000

High: 1.0003

Low: 0.9998

Close: 1.0000

April - 2023

SunMonTueWedThuFriSat
1

Open: 1.0000

High: 1.0005

Low: 0.9997

Close: 1.0001

2

Open: 1.0001

High: 1.0004

Low: 1.0000

Close: 1.0003

3

Open: 1.0003

High: 1.0003

Low: 0.9999

Close: 1.0002

4

Open: 1.0002

High: 1.0003

Low: 0.9998

Close: 1.0000

5

Open: 1.0000

High: 1.0004

Low: 0.9999

Close: 1.0002

6

Open: 1.0002

High: 1.0003

Low: 0.9999

Close: 1.0000

7

Open: 1.0000

High: 1.0005

Low: 0.9998

Close: 1.0003

8

Open: 1.0003

High: 1.0007

Low: 0.9997

Close: 1.0005

9

Open: 1.0005

High: 1.0007

Low: 1.0002

Close: 1.0003

10

Open: 1.0003

High: 1.0006

Low: 1.0001

Close: 1.0005

11

Open: 1.0005

High: 1.0008

Low: 0.9999

Close: 1.0004

12

Open: 1.0004

High: 1.0011

Low: 1.0001

Close: 1.0008

13

Open: 1.0008

High: 1.0018

Low: 1.0000

Close: 1.0004

14

Open: 1.0004

High: 1.0013

Low: 1.0004

Close: 1.0010

15

Open: 1.0010

High: 1.0012

Low: 1.0006

Close: 1.0008

16

Open: 1.0008

High: 1.0010

Low: 1.0006

Close: 1.0007

17

Open: 1.0007

High: 1.0008

Low: 1.0000

Close: 1.0005

18

Open: 1.0005

High: 1.0007

Low: 1.0001

Close: 1.0005

19

Open: 1.0005

High: 1.0008

Low: 0.9995

Close: 1.0003

20

Open: 1.0003

High: 1.0011

Low: 0.9999

Close: 1.0005

21

Open: 1.0005

High: 1.0006

Low: 1.0000

Close: 1.0001

22

Open: 1.0001

High: 1.0008

Low: 0.9996

Close: 1.0001

23

Open: 1.0001

High: 1.0004

Low: 0.9999

Close: 1.0002

24

Open: 1.0002

High: 1.0003

Low: 0.9998

Close: 0.9999

25

Open: 0.9999

High: 1.0001

Low: 0.9998

Close: 1.0000

26

Open: 1.0000

High: 1.0002

Low: 0.9918

Close: 1.0000

27

Open: 1.0000

High: 1.0005

Low: 0.9998

Close: 1.0003

28

Open: 1.0003

High: 1.0005

Low: 0.9998

Close: 1.0001

29

Open: 1.0001

High: 1.0007

Low: 0.9997

Close: 1.0005

30

Open: 1.0005

High: 1.0008

Low: 1.0003

Close: 1.0003

May - 2023

SunMonTueWedThuFriSat
1

Open: 1.0003

High: 1.0006

Low: 1.0002

Close: 1.0003

2

Open: 1.0003

High: 1.0004

Low: 0.9994

Close: 1.0002

3

Open: 1.0002

High: 1.0008

Low: 0.9997

Close: 1.0005

4

Open: 1.0005

High: 1.0006

Low: 1.0001

Close: 1.0003

5

Open: 1.0003

High: 1.0005

Low: 1.0001

Close: 1.0004

6

Open: 1.0004

High: 1.0015

Low: 1.0002

Close: 1.0011

7

Open: 1.0011

High: 1.0019

Low: 1.0008

Close: 1.0018

8

Open: 1.0018

High: 1.0018

Low: 1.0010

Close: 1.0014

9

Open: 1.0014

High: 1.0015

Low: 1.0004

Close: 1.0008

10

Open: 1.0008

High: 1.0009

Low: 0.9999

Close: 1.0004

11

Open: 1.0004

High: 1.0505

Low: 0.9552

Close: 1.0007

12

Open: 1.0007

High: 1.0007

Low: 0.9974

Close: 1.0003

13

Open: 1.0003

High: 1.0007

Low: 1.0000

Close: 1.0005

14

Open: 1.0005

High: 1.0005

Low: 1.0002

Close: 1.0005

15

Open: 1.0005

High: 1.0005

Low: 1.0001

Close: 1.0003

16

Open: 1.0003

High: 1.0005

Low: 0.9999

Close: 1.0001

17

Open: 1.0001

High: 1.0004

Low: 0.9997

Close: 1.0000

18

Open: 1.0000

High: 1.0002

Low: 0.9991

Close: 1.0000

19

Open: 1.0000

High: 1.0001

Low: 0.9971

Close: 0.9999

20

Open: 0.9999

High: 1.0003

Low: 0.9999

Close: 1.0001

21

Open: 1.0001

High: 1.0003

Low: 1.0001

Close: 1.0002

22

Open: 1.0002

High: 1.0003

Low: 1.0000

Close: 1.0001

23

Open: 1.0001

High: 1.0001

Low: 0.9997

Close: 1.0001

24

Open: 1.0001

High: 1.0003

Low: 0.9999

Close: 0.9999

25

Open: 0.9999

High: 1.0002

Low: 0.9991

Close: 0.9999

26

Open: 0.9999

High: 1.0000

Low: 0.9996

Close: 0.9999

27

Open: 0.9999

High: 1.0003

Low: 0.9998

Close: 1.0003

28

Open: 1.0003

High: 1.0004

Low: 1.0002

Close: 1.0004

29

Open: 1.0004

High: 1.0004

Low: 1.0001

Close: 1.0002

30

Open: 1.0002

High: 1.0003

Low: 0.9995

Close: 1.0001

31

Open: 1.0001

High: 1.0007

Low: 0.9995

Close: 1.0001

June - 2023

SunMonTueWedThuFriSat
1

Open: 1.0001

High: 1.0002

Low: 0.9998

Close: 1.0001

2

Open: 1.0001

High: 1.0002

Low: 0.9996

Close: 0.9999

3

Open: 0.9999

High: 1.0005

Low: 0.9994

Close: 1.0003

4

Open: 1.0003

High: 1.0005

Low: 1.0000

Close: 1.0002

5

Open: 1.0002

High: 1.0002

Low: 0.9999

Close: 1.0000

6

Open: 1.0000

High: 1.0003

Low: 0.9994

Close: 1.0002

7

Open: 1.0002

High: 1.0003

Low: 0.9997

Close: 1.0001

8

Open: 1.0001

High: 1.0008

Low: 0.9998

Close: 1.0001

9

Open: 1.0001

High: 1.0004

Low: 0.9996

Close: 1.0002

10

Open: 1.0002

High: 1.0005

Low: 0.9993

Close: 1.0000

11

Open: 1.0000

High: 1.0006

Low: 0.9992

Close: 1.0004

12

Open: 1.0004

High: 1.0005

Low: 0.9999

Close: 1.0000

13

Open: 1.0001

High: 1.0002

Low: 0.9994

Close: 0.9998

14

Open: 0.9998

High: 1.0001

Low: 0.9995

Close: 0.9997

15

Open: 0.9998

High: 1.0000

Low: 0.9993

Close: 0.9997

16

Open: 0.9997

High: 1.0003

Low: 0.9743

Close: 0.9991

17

Open: 0.9991

High: 0.9996

Low: 0.9983

Close: 0.9993

18

Open: 0.9993

High: 0.9999

Low: 0.9992

Close: 0.9997

19

Open: 0.9997

High: 1.0000

Low: 0.9997

Close: 0.9999

20

Open: 0.9999

High: 1.0000

Low: 0.9994

Close: 0.9999

21

Open: 0.9999

High: 1.0003

Low: 0.9994

Close: 1.0003

22

Open: 1.0003

High: 1.0004

Low: 0.9994

Close: 0.9998

23

Open: 0.9998

High: 1.0004

Low: 0.9988

Close: 1.0000

24

Open: 1.0000

High: 1.0005

Low: 0.9998

Close: 1.0005

25

Open: 1.0005

High: 1.0007

Low: 1.0001

Close: 1.0002

26

Open: 1.0002

High: 1.0368

Low: 0.9994

Close: 0.9998

27

Open: 0.9998

High: 1.0000

Low: 0.9992

Close: 0.9999

28

Open: 0.9999

High: 1.0006

Low: 0.9995

Close: 1.0001

29

Open: 1.0000

High: 1.0004

Low: 0.9996

Close: 1.0000

30

Open: 0.9999

High: 1.0260

Low: 0.9717

Close: 0.9999

July - 2023

SunMonTueWedThuFriSat
1

Open: 0.9999

High: 1.0000

Low: 0.9996

Close: 1.0000

2

Open: 1.0000

High: 1.0060

Low: 0.9861

Close: 1.0000

3

Open: 1.0000

High: 1.0070

Low: 0.9814

Close: 1.0000

4

Open: 1.0000

High: 1.0180

Low: 0.9957

Close: 1.0000

5

Open: 1.0000

High: 1.0000

Low: 0.9999

Close: 1.0000

6

Open: 0.9999

High: 1.0540

Low: 0.9990

Close: 1.0010

7

Open: 0.9994

High: 1.0010

Low: 0.9988

Close: 1.0000

8

Open: 1.0000

High: 1.0000

Low: 0.9998

Close: 0.9998

9

Open: 1.0000

High: 1.0020

Low: 1.0000

Close: 1.0000

10

Open: 1.0000

High: 1.0000

Low: 0.9999

Close: 1.0000

11

Open: 1.0000

High: 1.0000

Low: 0.9996

Close: 1.0000

12

Open: 1.0000

High: 1.0200

Low: 0.9945

Close: 1.0000

13

Open: 1.0000

High: 1.0120

Low: 0.9620

Close: 1.0010

14

Open: 1.0010

High: 1.0440

Low: 0.9875

Close: 1.0010

15

Open: 1.0010

High: 1.0010

Low: 1.0000

Close: 1.0000

16

Open: 1.0000

High: 1.0070

Low: 0.9952

Close: 1.0010

17

Open: 1.0010

High: 1.0070

Low: 0.9846

Close: 1.0000

18

Open: 1.0000

High: 1.0130

Low: 0.9893

Close: 1.0000

19

Open: 1.0000

High: 1.0090

Low: 0.9954

Close: 1.0000

20

Open: 1.0000

High: 1.0210

Low: 0.9925

Close: 1.0000

21

Open: 1.0000

High: 1.0050

Low: 0.9944

Close: 1.0000

22

Open: 1.0000

High: 1.0070

Low: 0.9949

Close: 1.0000

23

Open: 1.0000

High: 1.0090

Low: 0.9886

Close: 1.0000

24

Open: 1.0000

High: 1.0320

Low: 0.9893

Close: 1.0000

25

Open: 1.0000

High: 1.0000

Low: 0.9999

Close: 1.0000

26

Open: 0.9999

High: 1.0110

Low: 0.9914

Close: 1.0000

27

Open: 1.0000

High: 1.0120

Low: 0.9952

Close: 0.9998

28

Open: 0.9996

High: 0.9998

Low: 0.9996

Close: 1.0000

29

Open: 1.0000

High: 1.0010

Low: 0.9999

Close: 1.0000

30

Open: 1.0000

High: 1.0060

Low: 0.9920

Close: 1.0000

31

Open: 1.0000

High: 1.0100

Low: 0.9958

Close: 1.0000

August - 2023

SunMonTueWedThuFriSat
1

Open: 1.0000

High: 1.0000

Low: 0.9618

Close: 0.9999

2

Open: 0.9999

High: 1.0290

Low: 0.9908

Close: 0.9994

3

Open: 0.9996

High: 0.9996

Low: 0.9989

Close: 0.9993

4

Open: 0.9993

High: 0.9995

Low: 0.9986

Close: 0.9987

5

Open: 0.9987

High: 0.9993

Low: 0.9986

Close: 0.9992

6

Open: 0.9992

High: 0.9993

Low: 0.9987

Close: 0.9988

7

Open: 0.9988

High: 0.9992

Low: 0.9982

Close: 0.9991

8

Open: 0.9990

High: 1.0150

Low: 0.9778

Close: 1.0000

9

Open: 1.0000

High: 1.0180

Low: 0.9924

Close: 0.9995

10

Open: 0.9994

High: 0.9997

Low: 0.9989

Close: 0.9990

11

Open: 0.9990

High: 0.9992

Low: 0.9986

Close: 0.9991

12

Open: 0.9991

High: 0.9996

Low: 0.9991

Close: 0.9996

13

Open: 0.9996

High: 0.9996

Low: 0.9993

Close: 0.9994

14

Open: 0.9994

High: 0.9995

Low: 0.9985

Close: 0.9991

15

Open: 0.9991

High: 0.9993

Low: 0.9986

Close: 0.9990

16

Open: 0.9990

High: 0.9996

Low: 0.9987

Close: 0.9989

17

Open: 0.9990

High: 1.0800

Low: 0.9531

Close: 1.0000

18

Open: 1.0000

High: 1.0000

Low: 0.9866

Close: 0.9998

19

Open: 0.9998

High: 1.0000

Low: 0.9996

Close: 0.9999

20

Open: 0.9999

High: 1.0000

Low: 0.9998

Close: 1.0000

21

Open: 1.0000

High: 1.0000

Low: 0.9995

Close: 0.9999

22

Open: 0.9999

High: 1.0000

Low: 0.9989

Close: 0.9995

23

Open: 0.9995

High: 1.0000

Low: 0.9994

Close: 0.9999

24

Open: 0.9999

High: 1.0000

Low: 0.9994

Close: 0.9996

25

Open: 0.9996

High: 1.0010

Low: 0.9994

Close: 0.9996

26

Open: 0.9996

High: 0.9997

Low: 0.9993

Close: 0.9996

27

Open: 0.9996

High: 0.9998

Low: 0.9995

Close: 0.9996

28

Open: 0.9996

High: 0.9997

Low: 0.9993

Close: 0.9995

29

Open: 0.9994

High: 1.0150

Low: 0.9348

Close: 1.0000

30

Open: 1.0000

High: 1.0010

Low: 0.9998

Close: 1.0000

31

Open: 1.0000

High: 1.0620

Low: 0.9901

Close: 0.9998

September - 2023

SunMonTueWedThuFriSat
1

Open: 0.9998

High: 1.0130

Low: 0.9813

Close: 0.9997

2

Open: 0.9997

High: 1.0040

Low: 0.9946

Close: 1.0000

3

Open: 1.0000

High: 1.0060

Low: 0.9938

Close: 1.0000

4

Open: 0.9999

High: 0.9999

Low: 0.9994

Close: 0.9996

5

Open: 0.9996

High: 0.9997

Low: 0.9989

Close: 0.9996

6

Open: 0.9996

High: 0.9999

Low: 0.9993

Close: 0.9997

7

Open: 0.9996

High: 1.0060

Low: 0.9752

Close: 1.0000

8

Open: 1.0000

High: 1.0210

Low: 0.9899

Close: 0.9998

9

Open: 0.9998

High: 0.9999

Low: 0.9997

Close: 0.9998

10

Open: 0.9999

High: 1.0070

Low: 0.9905

Close: 0.9997

11

Open: 0.9997

High: 1.0290

Low: 0.9902

Close: 0.9998

12

Open: 0.9998

High: 1.0270

Low: 0.9724

Close: 1.0000

13

Open: 1.0000

High: 1.0000

Low: 0.9998

Close: 1.0000

14

Open: 1.0000

High: 1.0120

Low: 0.9854

Close: 1.0000

15

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

16

Open: 1.0000

High: 1.0080

Low: 0.9962

Close: 1.0000

17

Open: 1.0000

High: 1.0040

Low: 0.9956

Close: 1.0000

18

Open: 1.0000

High: 1.0250

Low: 0.9863

Close: 1.0000

19

Open: 1.0000

High: 1.0110

Low: 0.9804

Close: 1.0000

20

Open: 1.0000

High: 1.0100

Low: 0.9889

Close: 1.0000

21

Open: 1.0000

High: 1.0220

Low: 0.9927

Close: 1.0000

22

Open: 1.0000

High: 1.0000

Low: 0.9999

Close: 1.0000

23

Open: 1.0000

High: 1.0020

Low: 0.9980

Close: 1.0000

24

Open: 1.0000

High: 1.0180

Low: 0.9961

Close: 1.0000

25
26
27
28
29
30

October - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2023 | 2022 | 2021