The Independent News and Data Provider

Tether Price in US dollar Today: 1.0000

US dollar price of Tether

1 Tether = 1.0000 USD
Percentage change: +0.03%
0.5 Tether = 0.5000 USD
0.25 Tether = 0.2500 USD
0.10 Tether = 0.1000 USD
0.05 Tether = 0.0500 USD
Today's High: 1.0040 USD
Today's Low: 0.9978 USD
Market Capitalisation: 67,699,559,164 USD
Volume: 46,048,759.00 USD
Supply:

Exchange Rate History for TETHER To USD: 2022

January - 2022

SunMonTueWedThuFriSat
1

Open: 1.0100

High: 1.0000

Low: 0.9998

Close: 0.9983

2

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

3

Open: 0.9969

High: 1.0100

Low: 1.0000

Close: 1.0000

4

Open: 0.9948

High: 1.0100

Low: 0.9994

Close: 1.0000

5

Open: 1.0000

High: 1.0100

Low: 0.9998

Close: 1.0000

6

Open: 1.0000

High: 1.0000

Low: 0.9990

Close: 1.0000

7

Open: 0.9898

High: 1.0000

Low: 1.0000

Close: 0.9960

8

Open: 1.0000

High: 1.0000

Low: 0.9974

Close: 1.0000

9

Open: 1.0000

High: 1.0000

Low: 0.9970

Close: 1.0000

10

Open: 1.0000

High: 0.9998

Low: 0.9994

Close: 1.0000

11

Open: 0.9957

High: 1.0000

Low: 0.9958

Close: 1.0000

12

Open: 0.9963

High: 1.0100

Low: 1.0000

Close: 1.0000

13

Open: 1.0000

High: 1.0100

Low: 1.0000

Close: 1.0000

14

Open: 1.0000

High: 1.0200

Low: 0.9918

Close: 1.0000

15

Open: 1.0100

High: 1.0100

Low: 1.0000

Close: 1.0000

16

Open: 1.0000

High: 1.0000

Low: 0.9993

Close: 1.0000

17

Open: 0.9995

High: 1.0000

Low: 0.9991

Close: 1.0000

18

Open: 1.0000

High: 1.0000

Low: 0.9962

Close: 1.0100

19

Open: 0.9993

High: 1.0000

Low: 0.9994

Close: 0.9998

20

Open: 0.9993

High: 1.0100

Low: 1.0000

Close: 1.0000

21

Open: 1.0100

High: 1.0100

Low: 1.0000

Close: 1.0000

22

Open: 0.9982

High: 1.0100

Low: 0.9829

Close: 1.0100

23

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 0.9997

24

Open: 1.0100

High: 1.0000

Low: 0.9908

Close: 1.0000

25

Open: 1.0000

High: 1.0000

Low: 0.9975

Close: 1.0000

26

Open: 1.0000

High: 1.0100

Low: 1.0000

Close: 0.9991

27

Open: 0.9996

High: 1.0000

Low: 0.9991

Close: 1.0000

28

Open: 1.0100

High: 1.0000

Low: 0.9995

Close: 0.9971

29

Open: 0.9999

High: 1.0000

Low: 1.0000

Close: 1.0000

30

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

31

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

February - 2022

SunMonTueWedThuFriSat
1

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

2

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

3

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

4

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

5

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

6

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

7

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

8

Open: 1.0000

High: 1.0000

Low: 0.9994

Close: 1.0000

9

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

10

Open: 0.9997

High: 1.0000

Low: 1.0000

Close: 1.0000

11

Open: 1.0000

High: 1.0000

Low: 0.9992

Close: 1.0000

12

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

13

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

14

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

15

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

16

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

17

Open: 1.0000

High: 1.0000

Low: 0.9999

Close: 1.0000

18

Open: 1.0000

High: 1.0100

Low: 1.0000

Close: 1.0000

19

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

20

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

21

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

22

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

23

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

24

Open: 1.0000

High: 1.0000

Low: 0.9988

Close: 1.0000

25

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

26

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

27

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

28

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

March - 2022

SunMonTueWedThuFriSat
1

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

2

Open: 1.0000

High: 1.0000

Low: 0.9992

Close: 1.0000

3

Open: 1.0000

High: 1.0000

Low: 0.9996

Close: 1.0000

4

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

5

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

6

Open: 1.0000

High: 1.0000

Low: 0.9997

Close: 1.0000

7

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

8

Open: 1.0000

High: 1.0000

Low: 0.9987

Close: 1.0000

9

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

10

Open: 1.0000

High: 1.0000

Low: 0.9996

Close: 1.0000

11

Open: 1.0000

High: 1.0000

Low: 0.9996

Close: 1.0000

12

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

13

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

14

Open: 1.0000

High: 1.0000

Low: 0.9998

Close: 1.0000

15

Open: 0.9986

High: 1.0000

Low: 1.0000

Close: 1.0000

16

Open: 1.0000

High: 1.0000

Low: 0.9992

Close: 1.0000

17

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

18

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

19

Open: 1.0000

High: 1.0000

Low: 0.9996

Close: 1.0000

20

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

21

Open: 1.0000

High: 1.0000

Low: 0.9996

Close: 1.0000

22

Open: 1.0000

High: 1.0000

Low: 0.9989

Close: 0.9995

23

Open: 1.0000

High: 1.0000

Low: 0.9999

Close: 1.0000

24

Open: 0.9999

High: 1.0000

Low: 0.9991

Close: 1.0000

25

Open: 0.9986

High: 1.0000

Low: 0.9991

Close: 0.9999

26

Open: 0.9997

High: 1.0000

Low: 0.9996

Close: 1.0000

27

Open: 0.9988

High: 0.9994

Low: 0.9988

Close: 0.9995

28

Open: 0.9984

High: 0.9990

Low: 0.9984

Close: 0.9985

29

Open: 0.9999

High: 1.0000

Low: 0.9992

Close: 0.9993

30

Open: 0.9998

High: 0.9999

Low: 0.9995

Close: 1.0000

31

Open: 1.0000

High: 1.0000

Low: 0.9997

Close: 0.9997

April - 2022

SunMonTueWedThuFriSat
1

Open: 0.9998

High: 1.0000

Low: 0.9999

Close: 1.0000

2

Open: 1.0000

High: 1.0000

Low: 0.9992

Close: 1.0000

3

Open: 0.9998

High: 1.0000

Low: 0.9997

Close: 1.0000

4

Open: 1.0000

High: 1.0000

Low: 0.9995

Close: 1.0000

5

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

6

Open: 0.9994

High: 1.0000

Low: 1.0000

Close: 1.0000

7

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

8

Open: 0.9995

High: 1.0000

Low: 0.9996

Close: 1.0000

9

Open: 0.9998

High: 1.0000

Low: 1.0000

Close: 1.0000

10

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

11

Open: 0.9993

High: 1.0000

Low: 1.0000

Close: 0.9993

12

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

13

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 0.9993

14

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

15

Open: 1.0000

High: 1.0000

Low: 0.9996

Close: 1.0000

16

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

17

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

18

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

19

Open: 0.9999

High: 1.0000

Low: 0.9998

Close: 1.0000

20

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

21

Open: 0.9991

High: 1.0000

Low: 1.0000

Close: 1.0000

22

Open: 1.0000

High: 1.0000

Low: 0.9996

Close: 1.0000

23

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

24

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

25

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 0.9995

26

Open: 0.9992

High: 1.0000

Low: 0.9996

Close: 0.9997

27

Open: 1.0000

High: 1.0000

Low: 0.9992

Close: 0.9995

28

Open: 1.0000

High: 1.0000

Low: 0.9997

Close: 1.0000

29

Open: 1.0000

High: 1.0000

Low: 0.9989

Close: 0.9998

30

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

May - 2022

SunMonTueWedThuFriSat
1

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

2

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

3

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 0.9999

4

Open: 1.0000

High: 1.0000

Low: 0.9996

Close: 1.0000

5

Open: 0.9984

High: 1.0000

Low: 1.0000

Close: 1.0000

6

Open: 0.9994

High: 1.0000

Low: 1.0000

Close: 1.0000

7

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

8

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

9

Open: 0.9998

High: 1.0000

Low: 1.0000

Close: 1.0000

10

Open: 1.0000

High: 1.0000

Low: 0.9999

Close: 0.9991

11

Open: 1.0000

High: 1.0100

Low: 1.0000

Close: 0.9981

12

Open: 0.9968

High: 1.0000

Low: 0.9947

Close: 0.9923

13

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

14

Open: 0.9993

High: 1.0000

Low: 0.9989

Close: 0.9999

15

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

16

Open: 1.0000

High: 1.0000

Low: 0.9999

Close: 1.0000

17

Open: 1.0000

High: 1.0100

Low: 1.0000

Close: 1.0000

18

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

19

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

20

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 0.9993

21

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

22

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

23

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

24

Open: 0.9960

High: 1.0000

Low: 0.9994

Close: 0.9993

25

Open: 1.0000

High: 1.0000

Low: 0.9994

Close: 0.9995

26

Open: 1.0000

High: 1.0000

Low: 0.9994

Close: 1.0000

27

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

28

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

29

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

30

Open: 1.0000

High: 1.0000

Low: 0.9997

Close: 0.9998

31

Open: 0.9992

High: 1.0000

Low: 0.9997

Close: 1.0000

June - 2022

SunMonTueWedThuFriSat
1

Open: 1.0000

High: 1.0000

Low: 0.9996

Close: 0.9999

2

Open: 1.0000

High: 1.0000

Low: 0.9998

Close: 1.0000

3

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

4

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

5

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

6

Open: 0.9999

High: 1.0000

Low: 0.9996

Close: 0.9998

7

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

8

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 0.9996

9

Open: 1.0000

High: 1.0000

Low: 0.9997

Close: 1.0000

10

Open: 1.0000

High: 1.0000

Low: 0.9994

Close: 1.0000

11

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 0.9998

12

Open: 1.0000

High: 1.0000

Low: 0.9999

Close: 1.0000

13

Open: 1.0100

High: 1.0000

Low: 0.9964

Close: 1.0000

14

Open: 0.9991

High: 1.0000

Low: 0.9985

Close: 0.9986

15

Open: 0.9998

High: 1.0000

Low: 0.9977

Close: 1.0000

16

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

17

Open: 0.9996

High: 1.0000

Low: 0.9996

Close: 1.0000

18

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

19

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

20

Open: 0.9995

High: 1.0000

Low: 1.0000

Close: 1.0000

21

Open: 0.9989

High: 1.0000

Low: 0.9987

Close: 1.0000

22

Open: 1.0100

High: 1.0000

Low: 1.0000

Close: 0.9993

23

Open: 1.0000

High: 1.0000

Low: 0.9990

Close: 1.0000

24

Open: 1.0000

High: 1.0000

Low: 0.9993

Close: 0.9989

25

Open: 1.0000

High: 1.0000

Low: 0.9998

Close: 1.0000

26

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

27

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

28

Open: 0.9993

High: 1.0000

Low: 0.9974

Close: 1.0000

29

Open: 1.0000

High: 1.0000

Low: 0.9999

Close: 1.0000

30

Open: 1.0000

High: 1.0100

Low: 0.9985

Close: 0.9987

July - 2022

SunMonTueWedThuFriSat
1

Open: 1.0000

High: 1.0000

Low: 0.9990

Close: 0.9977

2

Open: 0.9998

High: 1.0000

Low: 0.9979

Close: 1.0000

3

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

4

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

5

Open: 1.0000

High: 1.0000

Low: 0.9996

Close: 0.9994

6

Open: 0.9994

High: 1.0000

Low: 0.9993

Close: 1.0000

7

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

8

Open: 0.9988

High: 1.0000

Low: 1.0000

Close: 0.9996

9

Open: 1.0000

High: 1.0000

Low: 0.9992

Close: 1.0000

10

Open: 0.9997

High: 1.0000

Low: 0.9994

Close: 0.9996

11

Open: 1.0000

High: 0.9999

Low: 1.0000

Close: 1.0000

12

Open: 1.0000

High: 1.0000

Low: 0.9994

Close: 1.0000

13

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

14

Open: 1.0000

High: 1.0000

Low: 0.9992

Close: 0.9994

15

Open: 0.9994

High: 0.9997

Low: 0.9977

Close: 0.9999

16

Open: 1.0000

High: 1.0000

Low: 0.9997

Close: 1.0000

17

Open: 0.9995

High: 1.0000

Low: 0.9994

Close: 1.0000

18

Open: 0.9998

High: 1.0000

Low: 0.9984

Close: 1.0000

19

Open: 1.0000

High: 0.9992

Low: 0.9986

Close: 1.0000

20

Open: 1.0000

High: 1.0000

Low: 0.9986

Close: 1.0000

21

Open: 0.9998

High: 1.0000

Low: 0.9999

Close: 1.0000

22

Open: 1.0000

High: 1.0000

Low: 0.9990

Close: 1.0000

23

Open: 1.0000

High: 1.0000

Low: 0.9999

Close: 0.9998

24

Open: 0.9984

High: 1.0000

Low: 1.0000

Close: 1.0000

25

Open: 1.0000

High: 1.0000

Low: 0.9998

Close: 1.0000

26

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

27

Open: 0.9994

High: 1.0000

Low: 1.0000

Close: 1.0000

28

Open: 0.9979

High: 1.0000

Low: 0.9996

Close: 0.9991

29

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

30

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

31

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

August - 2022

SunMonTueWedThuFriSat
1

Open: 0.9999

High: 1.0000

Low: 1.0000

Close: 1.0000

2

Open: 1.0000

High: 1.0000

Low: 0.9998

Close: 1.0000

3

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

4

Open: 1.0000

High: 1.0000

Low: 0.9994

Close: 0.9991

5

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

6

Open: 1.0000

High: 1.0000

Low: 0.9999

Close: 1.0000

7

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

8

Open: 0.9993

High: 1.0000

Low: 0.9988

Close: 1.0000

9

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

10

Open: 1.0000

High: 1.0000

Low: 0.9995

Close: 1.0000

11

Open: 1.0000

High: 1.0100

Low: 1.0000

Close: 1.0000

12

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

13

Open: 1.0000

High: 1.0000

Low: 0.9996

Close: 1.0000

14

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

15

Open: 0.9999

High: 1.0000

Low: 1.0000

Close: 1.0100

16

Open: 0.9989

High: 1.0000

Low: 1.0000

Close: 1.0000

17

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

18

Open: 1.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2022 | 2021 | 2020 | 2019 | 2018 | 2017