SEARCH

Tether (USDT) Price in US dollar Today: 1.0000

US dollar price of Tether (USDT)

1 USDT =1.0000 USD
Percentage change:-0%
0.5 USDT =0.5000 USD
0.25 USDT =0.2500 USD
0.10 USDT =0.1000 USD
0.05 USDT =0.0500 USD
Today's High:1 USD
Today's Low:0.9998 USD
Market Capitalisation:144,790,913,487.4816 USD
Volume:19,079,865,236.00 USD
USDTUSD Chart by TradingView

See Tether (USDT) Price History

Crypto News

History in the Making: The Establishment of the First US Crypto Reserve

March 24, 2025

Coinbase a Buy At Bernstein

March 19, 2025

Dip Buyers' Absence Leaves Crypto Rout to Deepen

March 11, 2025

Nearly Half of UK Investors Are Under 30, with Gen Z Favouring Crypto and Millen…

March 11, 2025

Bitcoin Selloff: No Signs of Reversal Yet

February 28, 2025

Top Gainers

#NamePriceVolume24h
90 imx Immutable IMX $ 0.4715
$ 48323917.0955
 ▲ 8.5237%
48 tao Bittensor TAO $ 272.1415
$ 127336113.436
 ▲ 5.8579%
47 etc Ethereum Classic ETC $ 15.8645
$ 50993063.7278
 ▲ 4.4187%
76 op Optimism OP $ 0.6710
$ 55483073.7552
 ▲ 4.1175%
101 grt The Graph GRT $ 0.0803
$ 29849883.1722
 ▲ 3.944%
See top crypto gainers

Top Losers

#NamePriceVolume24h
9 trx TRON TRX $ 0.2415
$ 544887966.505
 ▼ 1.6%
51 mnt Mantle MNT $ 0.6581
$ 165618879.1265
 ▼ 1.4296%
54 render Render RENDER $ 3.9462
$ 148617800.7257
 ▼ 1.2651%
64 fdusd First Digital USD FDUSD $ 0.9980
$ 1232438815.296
 ▼ 0.0202%
36 dai Dai DAI $ 1.0001
$ 68311028.3684
 ▼ 0.0148%
See top crypto losers

Exchange Rate History for TETHER To USD: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 0.9980

High: 1.0040

Low: 0.9803

Close: 0.9979

2

Open: 0.9979

High: 1.0080

Low: 0.9712

Close: 0.9991

3

Open: 0.9991

High: 1.0080

Low: 0.9781

Close: 0.9996

4

Open: 0.9996

High: 1.0040

Low: 0.9766

Close: 0.9999

5

Open: 0.9999

High: 1.0050

Low: 0.9887

Close: 0.9998

6

Open: 0.9998

High: 1.0030

Low: 0.9578

Close: 1.0010

7

Open: 1.0010

High: 1.0600

Low: 0.9913

Close: 0.9999

8

Open: 0.9999

High: 1.0230

Low: 0.9729

Close: 0.9999

9

Open: 0.9999

High: 1.0300

Low: 0.9855

Close: 1.0000

10

Open: 1.0000

High: 1.0120

Low: 0.9734

Close: 0.9999

11

Open: 0.9999

High: 1.0040

Low: 0.9917

Close: 0.9996

12

Open: 0.9996

High: 1.0090

Low: 0.9908

Close: 0.9996

13

Open: 0.9996

High: 1.0140

Low: 0.9430

Close: 0.9998

14

Open: 0.9998

High: 1.0080

Low: 0.9768

Close: 0.9997

15

Open: 0.9997

High: 1.0020

Low: 0.9599

Close: 1.0000

16

Open: 1.0000

High: 1.0090

Low: 0.9729

Close: 0.9999

17

Open: 0.9999

High: 1.0180

Low: 0.9602

Close: 1.0000

18

Open: 1.0000

High: 1.0040

Low: 0.9778

Close: 0.9989

19

Open: 0.9990

High: 1.0710

Low: 0.9721

Close: 0.9985

20

Open: 0.9988

High: 1.0690

Low: 0.9725

Close: 0.9989

21

Open: 0.9989

High: 1.0100

Low: 0.9427

Close: 1.0000

22

Open: 1.0000

High: 1.0260

Low: 0.9963

Close: 0.9996

23

Open: 0.9996

High: 1.0280

Low: 0.9741

Close: 1.0000

24

Open: 1.0000

High: 1.0220

Low: 0.9799

Close: 1.0000

25

Open: 0.9999

High: 1.0090

Low: 0.9850

Close: 0.9999

26

Open: 0.9998

High: 1.0280

Low: 0.9988

Close: 0.9997

27

Open: 0.9997

High: 1.0110

Low: 0.9572

Close: 0.9999

28

Open: 0.9999

High: 1.0240

Low: 0.9890

Close: 0.9995

29

Open: 0.9995

High: 1.0100

Low: 0.9763

Close: 1.0000

30

Open: 1.0000

High: 1.0170

Low: 0.9864

Close: 1.0000

31

Open: 1.0000

High: 1.0360

Low: 0.9910

Close: 0.9998

February - 2025

SunMonTueWedThuFriSat
1

Open: 0.9997

High: 1.0680

Low: 0.9948

Close: 0.9998

2

Open: 0.9998

High: 1.0380

Low: 0.9843

Close: 0.9997

3

Open: 0.9997

High: 1.0120

Low: 0.8994

Close: 1.0010

4

Open: 1.0010

High: 1.0410

Low: 0.9727

Close: 1.0000

5

Open: 1.0000

High: 1.0140

Low: 0.9682

Close: 1.0000

6

Open: 1.0000

High: 1.0270

Low: 0.9911

Close: 1.0000

7

Open: 1.0000

High: 1.0380

Low: 0.9909

Close: 1.0000

8

Open: 1.0000

High: 1.0140

Low: 0.9832

Close: 1.0000

9

Open: 1.0000

High: 1.0270

Low: 0.9603

Close: 1.0000

10

Open: 1.0000

High: 1.0100

Low: 0.9778

Close: 1.0000

11

Open: 1.0000

High: 1.0280

Low: 0.9903

Close: 1.0000

12

Open: 1.0000

High: 1.0030

Low: 0.9614

Close: 1.0000

13

Open: 1.0000

High: 1.0150

Low: 0.9857

Close: 1.0000

14

Open: 1.0000

High: 1.0140

Low: 0.9875

Close: 1.0000

15

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

16

Open: 1.0000

High: 1.0170

Low: 0.9996

Close: 1.0000

17

Open: 1.0000

High: 1.0380

Low: 0.9615

Close: 1.0000

18

Open: 1.0000

High: 1.0110

Low: 0.9759

Close: 0.9996

19

Open: 0.9996

High: 1.0020

Low: 0.9833

Close: 1.0000

20

Open: 1.0000

High: 1.0010

Low: 0.9997

Close: 1.0000

21

Open: 1.0000

High: 1.0350

Low: 0.9859

Close: 1.0000

22

Open: 0.9995

High: 1.0000

Low: 0.9995

Close: 1.0000

23

Open: 1.0000

High: 1.0000

Low: 0.9999

Close: 1.0000

24

Open: 1.0000

High: 1.0540

Low: 0.9978

Close: 0.9999

25

Open: 0.9999

High: 1.0430

Low: 0.9691

Close: 0.9992

26

Open: 0.9992

High: 1.0600

Low: 0.9758

Close: 0.9987

27

Open: 0.9987

High: 1.0270

Low: 0.9751

Close: 0.9994

28

Open: 0.9994

High: 1.0090

Low: 0.9272

Close: 0.9997

March - 2025

SunMonTueWedThuFriSat
1

Open: 0.9997

High: 1.0060

Low: 0.9737

Close: 0.9999

2

Open: 0.9999

High: 1.0090

Low: 0.9022

Close: 1.0000

3

Open: 1.0000

High: 1.0950

Low: 0.9867

Close: 0.9993

4

Open: 0.9993

High: 1.0190

Low: 0.9332

Close: 0.9998

5

Open: 0.9998

High: 1.0040

Low: 0.9529

Close: 1.0000

6

Open: 1.0000

High: 1.0320

Low: 0.9765

Close: 1.0000

7

Open: 1.0000

High: 1.0520

Low: 0.9752

Close: 0.9996

8

Open: 0.9996

High: 1.0070

Low: 0.9882

Close: 1.0000

9

Open: 1.0000

High: 1.0720

Low: 0.9911

Close: 0.9999

10

Open: 0.9999

High: 1.0690

Low: 0.9851

Close: 0.9996

11

Open: 0.9996

High: 1.0080

Low: 0.9234

Close: 0.9998

12

Open: 0.9998

High: 1.0090

Low: 0.9632

Close: 0.9999

13

Open: 0.9999

High: 1.0390

Low: 0.9852

Close: 0.9996

14

Open: 0.9996

High: 1.0160

Low: 0.9620

Close: 1.0000

15

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

16

Open: 1.0000

High: 1.0300

Low: 0.9929

Close: 1.0000

17

Open: 1.0000

High: 1.0090

Low: 0.9813

Close: 1.0000

18

Open: 1.0000

High: 1.0160

Low: 0.9809

Close: 1.0000

19

Open: 1.0000

High: 1.0020

Low: 0.9508

Close: 1.0000

20

Open: 1.0000

High: 1.0390

Low: 0.9928

Close: 0.9995

21

Open: 0.9995

High: 1.0080

Low: 0.9886

Close: 0.9997

22

Open: 0.9997

High: 1.0080

Low: 0.9978

Close: 0.9999

23

Open: 0.9999

High: 1.0010

Low: 0.9736

Close: 1.0000

24

Open: 1.0000

High: 1.0150

Low: 0.9777

Close: 1.0000

25

Open: 1.0000

High: 1.0130

Low: 0.9877

Close: 1.0000

26

Open: 1.0000

High: 1.0160

Low: 0.9880

Close: 1.0000

27

Open: 1.0000

High: 1.0060

Low: 0.9838

Close: 0.9999

28

Open: 0.9999

High: 1.0360

Low: 0.9896

Close: 0.9996

29

Open: 0.9996

High: 1.0230

Low: 0.9878

Close: 0.9998

30

Open: 0.9998

High: 1.0140

Low: 0.9900

Close: 0.9999

31

Open: 0.9999

High: 1.0170

Low: 0.9847

Close: 0.9999

April - 2025

SunMonTueWedThuFriSat
1

Open: 0.9999

High: 1.0050

Low: 0.9678

Close: 1.0000

2

Open: 1.0000

High: 1.0730

Low: 0.9974

Close: 0.9997

3

Open: 0.9997

High: 1.0090

Low: 0.9757

Close: 0.9995

4

Open: 0.9995

High: 1.0100

Low: 0.9733

Close: 0.9997

5

Open: 0.9997

High: 1.0080

Low: 0.9859

Close: 0.9996

6

Open: 0.9996

High: 1.0680

Low: 0.9828

Close: 0.9992

7

Open: 0.9992

High: 1.0250

Low: 0.9401

Close: 0.9997

8

Open: 0.9997

High: 1.0590

Low: 0.9982

Close: 0.9991

9

Open: 0.9991

High: 1.0120

Low: 0.9026

Close: 0.9997

10

Open: 0.9997

High: 1.0390

Low: 0.9849

Close: 0.9994

11

Open: 0.9994

High: 1.0100

Low: 0.9461

Close: 0.9996

12

Open: 0.9996

High: 1.0070

Low: 0.9706

Close: 0.9999

13

Open: 0.9999

High: 1.0280

Low: 0.9912

Close: 0.9997

14

Open: 0.9997

High: 1.0140

Low: 0.9891

Close: 0.9998

15

Open: 0.9998

High: 1.0340

Low: 0.9994

Close: 0.9999

16

Open: 0.9999

High: 1.0170

Low: 0.9888

Close: 1.0000

17

Open: 1.0000

High: 1.0060

Low: 0.9856

Close: 0.9999

18

Open: 0.9997

High: 0.9998

Low: 0.9995

Close: 0.9996

19
20
21
22
23
24
25
26
27
28
29
30

May - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Theme: GKNEWS