Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast
| 1 Tether = | 1.0000 USD |
| Percentage change: | +0.01% |
| 0.5 Tether = | 0.5000 USD |
| 0.25 Tether = | 0.2500 USD |
| 0.10 Tether = | 0.1000 USD |
| 0.05 Tether = | 0.0500 USD |
| Today's High: | 1.0010 USD |
| Today's Low: | 0.9968 USD |
| Market Capitalisation: | 83,182,671,136 USD |
| Volume: | 3,161,394.00 USD |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9995 High: 0.9996 Low: 0.9994 Close: 0.9994 | 2 Open: 0.9995 High: 0.9997 Low: 0.9993 Close: 0.9995 | 3 Open: 0.9995 High: 0.9998 Low: 0.9994 Close: 0.9997 | 4 Open: 0.9997 High: 0.9997 Low: 0.9916 Close: 0.9995 | 5 Open: 0.9995 High: 1.0000 Low: 0.9985 Close: 0.9997 | 6 Open: 0.9996 High: 0.9999 Low: 0.9993 Close: 0.9996 | 7 Open: 0.9996 High: 1.0003 Low: 0.9992 Close: 0.9997 |
8 Open: 0.9998 High: 0.9999 Low: 0.9996 Close: 0.9998 | 9 Open: 0.9999 High: 0.9999 Low: 0.9997 Close: 0.9998 | 10 Open: 0.9997 High: 1.0003 Low: 0.9997 Close: 1.0001 | 11 Open: 1.0000 High: 1.0002 Low: 0.9993 Close: 1.0002 | 12 Open: 1.0001 High: 1.0002 Low: 0.9996 Close: 0.9999 | 13 Open: 0.9999 High: 1.0003 Low: 0.9995 Close: 1.0002 | 14 Open: 1.0001 High: 1.0004 Low: 0.9996 Close: 1.0002 |
15 Open: 1.0001 High: 1.0005 Low: 0.9995 Close: 1.0002 | 16 Open: 1.0001 High: 1.0005 Low: 1.0000 Close: 1.0003 | 17 Open: 1.0003 High: 1.0005 Low: 0.9996 Close: 1.0000 | 18 Open: 1.0000 High: 1.0003 Low: 0.9998 Close: 1.0002 | 19 Open: 1.0002 High: 1.0003 Low: 0.9989 Close: 0.9999 | 20 Open: 0.9999 High: 1.0002 Low: 0.9997 Close: 1.0000 | 21 Open: 1.0000 High: 1.0003 Low: 0.9998 Close: 1.0001 |
22 Open: 1.0002 High: 1.0005 Low: 1.0000 Close: 1.0001 | 23 Open: 1.0002 High: 1.0003 Low: 1.0000 Close: 1.0002 | 24 Open: 1.0003 High: 1.0003 Low: 0.9999 Close: 1.0001 | 25 Open: 1.0002 High: 1.0003 Low: 0.9996 Close: 1.0002 | 26 Open: 1.0001 High: 1.0005 Low: 0.9995 Close: 1.0001 | 27 Open: 1.0001 High: 1.0004 Low: 0.9997 Close: 1.0000 | 28 Open: 1.0000 High: 1.0004 Low: 1.0000 Close: 1.0003 |
29 Open: 1.0002 High: 1.0004 Low: 1.0001 Close: 1.0003 | 30 Open: 1.0002 High: 1.0003 Low: 1.0000 Close: 1.0001 | 31 Open: 1.0001 High: 1.0003 Low: 0.9998 Close: 1.0001 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0001 High: 1.0003 Low: 0.9998 Close: 1.0001 | 2 Open: 1.0001 High: 1.0002 Low: 0.9995 Close: 1.0001 | 3 Open: 1.0001 High: 1.0003 Low: 0.9999 Close: 1.0001 | 4 Open: 1.0002 High: 1.0003 Low: 0.9988 Close: 1.0001 | |||
5 Open: 1.0001 High: 1.0002 Low: 0.9999 Close: 1.0000 | 6 Open: 1.0000 High: 1.0003 Low: 1.0000 Close: 1.0002 | 7 Open: 1.0002 High: 1.0003 Low: 0.9996 Close: 1.0000 | 8 Open: 1.0000 High: 1.0002 Low: 0.9997 Close: 1.0001 | 9 Open: 1.0001 High: 1.0003 Low: 0.9996 Close: 1.0000 | 10 Open: 1.0000 High: 1.0003 Low: 0.9998 Close: 1.0000 | 11 Open: 1.0000 High: 1.0003 Low: 0.9999 Close: 1.0001 |
12 Open: 1.0001 High: 1.0002 Low: 0.9999 Close: 1.0001 | 13 Open: 1.0000 High: 1.0002 Low: 0.9999 Close: 1.0002 | 14 Open: 1.0002 High: 1.0029 Low: 1.0001 Close: 1.0006 | 15 Open: 1.0006 High: 1.0009 Low: 1.0000 Close: 1.0003 | 16 Open: 1.0002 High: 1.0005 Low: 1.0000 Close: 1.0001 | 17 Open: 1.0002 High: 1.0003 Low: 0.9998 Close: 1.0001 | 18 Open: 1.0001 High: 1.0004 Low: 0.9997 Close: 1.0001 |
19 Open: 1.0002 High: 1.0003 Low: 1.0000 Close: 1.0001 | 20 Open: 1.0002 High: 1.0003 Low: 1.0000 Close: 1.0002 | 21 Open: 1.0002 High: 1.0003 Low: 0.9999 Close: 1.0000 | 22 Open: 1.0000 High: 1.0003 Low: 0.9999 Close: 1.0001 | 23 Open: 1.0001 High: 1.0003 Low: 0.9996 Close: 1.0000 | 24 Open: 1.0000 High: 1.0003 Low: 0.9999 Close: 1.0001 | 25 Open: 1.0001 High: 1.0003 Low: 0.9999 Close: 1.0001 |
26 Open: 1.0001 High: 1.0002 Low: 0.9999 Close: 1.0001 | 27 Open: 1.0001 High: 1.0002 Low: 0.9999 Close: 1.0001 | 28 Open: 1.0001 High: 1.0002 Low: 0.9990 Close: 1.0000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0000 High: 1.0003 Low: 0.9999 Close: 1.0001 | 2 Open: 1.0001 High: 1.0002 Low: 0.9998 Close: 1.0001 | 3 Open: 1.0001 High: 1.0002 Low: 0.9994 Close: 1.0000 | 4 Open: 1.0001 High: 1.0005 Low: 0.9998 Close: 1.0001 | |||
5 Open: 1.0000 High: 1.0002 Low: 0.9999 Close: 1.0000 | 6 Open: 1.0001 High: 1.0001 Low: 0.9999 Close: 1.0000 | 7 Open: 1.0000 High: 1.0002 Low: 0.9997 Close: 0.9999 | 8 Open: 0.9998 High: 1.0001 Low: 0.9995 Close: 0.9999 | 9 Open: 0.9999 High: 1.0001 Low: 0.9995 Close: 0.9998 | 10 Open: 0.9999 High: 1.0002 Low: 0.9993 Close: 1.0001 | 11 Open: 1.0000 High: 1.0050 Low: 0.9998 Close: 1.0034 |
12 Open: 1.0035 High: 1.0600 Low: 1.0000 Close: 1.0077 | 13 Open: 1.0078 High: 1.0187 Low: 1.0054 Close: 1.0073 | 14 Open: 1.0074 High: 1.0106 Low: 1.0006 Close: 1.0041 | 15 Open: 1.0042 High: 1.0080 Low: 1.0011 Close: 1.0031 | 16 Open: 1.0031 High: 1.0050 Low: 1.0012 Close: 1.0037 | 17 Open: 1.0037 High: 1.0038 Low: 1.0011 Close: 1.0020 | 18 Open: 1.0020 High: 1.0030 Low: 1.0005 Close: 1.0023 |
19 Open: 1.0023 High: 1.0032 Low: 1.0021 Close: 1.0022 | 20 Open: 1.0022 High: 1.0031 Low: 1.0022 Close: 1.0031 | 21 Open: 1.0031 High: 1.0036 Low: 1.0011 Close: 1.0018 | 22 Open: 1.0018 High: 1.0030 Low: 1.0002 Close: 1.0016 | 23 Open: 1.0016 High: 1.0025 Low: 1.0003 Close: 1.0018 | 24 Open: 1.0018 High: 1.0030 Low: 1.0011 Close: 1.0011 | 25 Open: 1.0011 High: 1.0015 Low: 1.0005 Close: 1.0012 |
26 Open: 1.0012 High: 1.0014 Low: 1.0008 Close: 1.0008 | 27 Open: 1.0008 High: 1.0010 Low: 1.0006 Close: 1.0009 | 28 Open: 1.0009 High: 1.0009 Low: 0.9995 Close: 1.0002 | 29 Open: 1.0002 High: 1.0005 Low: 0.9994 Close: 1.0001 | 30 Open: 1.0001 High: 1.0005 Low: 0.9996 Close: 1.0001 | 31 Open: 1.0000 High: 1.0003 Low: 0.9998 Close: 1.0000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0000 High: 1.0005 Low: 0.9997 Close: 1.0001 | ||||||
2 Open: 1.0001 High: 1.0004 Low: 1.0000 Close: 1.0003 | 3 Open: 1.0003 High: 1.0003 Low: 0.9999 Close: 1.0002 | 4 Open: 1.0002 High: 1.0003 Low: 0.9998 Close: 1.0000 | 5 Open: 1.0000 High: 1.0004 Low: 0.9999 Close: 1.0002 | 6 Open: 1.0002 High: 1.0003 Low: 0.9999 Close: 1.0000 | 7 Open: 1.0000 High: 1.0005 Low: 0.9998 Close: 1.0003 | 8 Open: 1.0003 High: 1.0007 Low: 0.9997 Close: 1.0005 |
9 Open: 1.0005 High: 1.0007 Low: 1.0002 Close: 1.0003 | 10 Open: 1.0003 High: 1.0006 Low: 1.0001 Close: 1.0005 | 11 Open: 1.0005 High: 1.0008 Low: 0.9999 Close: 1.0004 | 12 Open: 1.0004 High: 1.0011 Low: 1.0001 Close: 1.0008 | 13 Open: 1.0008 High: 1.0018 Low: 1.0000 Close: 1.0004 | 14 Open: 1.0004 High: 1.0013 Low: 1.0004 Close: 1.0010 | 15 Open: 1.0010 High: 1.0012 Low: 1.0006 Close: 1.0008 |
16 Open: 1.0008 High: 1.0010 Low: 1.0006 Close: 1.0007 | 17 Open: 1.0007 High: 1.0008 Low: 1.0000 Close: 1.0005 | 18 Open: 1.0005 High: 1.0007 Low: 1.0001 Close: 1.0005 | 19 Open: 1.0005 High: 1.0008 Low: 0.9995 Close: 1.0003 | 20 Open: 1.0003 High: 1.0011 Low: 0.9999 Close: 1.0005 | 21 Open: 1.0005 High: 1.0006 Low: 1.0000 Close: 1.0001 | 22 Open: 1.0001 High: 1.0008 Low: 0.9996 Close: 1.0001 |
23 Open: 1.0001 High: 1.0004 Low: 0.9999 Close: 1.0002 | 24 Open: 1.0002 High: 1.0003 Low: 0.9998 Close: 0.9999 | 25 Open: 0.9999 High: 1.0001 Low: 0.9998 Close: 1.0000 | 26 Open: 1.0000 High: 1.0002 Low: 0.9918 Close: 1.0000 | 27 Open: 1.0000 High: 1.0005 Low: 0.9998 Close: 1.0003 | 28 Open: 1.0003 High: 1.0005 Low: 0.9998 Close: 1.0001 | 29 Open: 1.0001 High: 1.0007 Low: 0.9997 Close: 1.0005 |
30 Open: 1.0005 High: 1.0008 Low: 1.0003 Close: 1.0003 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0003 High: 1.0006 Low: 1.0002 Close: 1.0003 | 2 Open: 1.0003 High: 1.0004 Low: 0.9994 Close: 1.0002 | 3 Open: 1.0002 High: 1.0008 Low: 0.9997 Close: 1.0005 | 4 Open: 1.0005 High: 1.0006 Low: 1.0001 Close: 1.0003 | 5 Open: 1.0003 High: 1.0005 Low: 1.0001 Close: 1.0004 | 6 Open: 1.0004 High: 1.0015 Low: 1.0002 Close: 1.0011 | |
7 Open: 1.0011 High: 1.0019 Low: 1.0008 Close: 1.0018 | 8 Open: 1.0018 High: 1.0018 Low: 1.0010 Close: 1.0014 | 9 Open: 1.0014 High: 1.0015 Low: 1.0004 Close: 1.0008 | 10 Open: 1.0008 High: 1.0009 Low: 0.9999 Close: 1.0004 | 11 Open: 1.0004 High: 1.0505 Low: 0.9552 Close: 1.0007 | 12 Open: 1.0007 High: 1.0007 Low: 0.9974 Close: 1.0003 | 13 Open: 1.0003 High: 1.0007 Low: 1.0000 Close: 1.0005 |
14 Open: 1.0005 High: 1.0005 Low: 1.0002 Close: 1.0005 | 15 Open: 1.0005 High: 1.0005 Low: 1.0001 Close: 1.0003 | 16 Open: 1.0003 High: 1.0005 Low: 0.9999 Close: 1.0001 | 17 Open: 1.0001 High: 1.0004 Low: 0.9997 Close: 1.0000 | 18 Open: 1.0000 High: 1.0002 Low: 0.9991 Close: 1.0000 | 19 Open: 1.0000 High: 1.0001 Low: 0.9971 Close: 0.9999 | 20 Open: 0.9999 High: 1.0003 Low: 0.9999 Close: 1.0001 |
21 Open: 1.0001 High: 1.0003 Low: 1.0001 Close: 1.0002 | 22 Open: 1.0002 High: 1.0003 Low: 1.0000 Close: 1.0001 | 23 Open: 1.0001 High: 1.0001 Low: 0.9997 Close: 1.0001 | 24 Open: 1.0001 High: 1.0003 Low: 0.9999 Close: 0.9999 | 25 Open: 0.9999 High: 1.0002 Low: 0.9991 Close: 0.9999 | 26 Open: 0.9999 High: 1.0000 Low: 0.9996 Close: 0.9999 | 27 Open: 0.9999 High: 1.0003 Low: 0.9998 Close: 1.0003 |
28 Open: 1.0003 High: 1.0004 Low: 1.0002 Close: 1.0004 | 29 Open: 1.0004 High: 1.0004 Low: 1.0001 Close: 1.0002 | 30 Open: 1.0002 High: 1.0003 Low: 0.9995 Close: 1.0001 | 31 Open: 1.0001 High: 1.0007 Low: 0.9995 Close: 1.0001 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0001 High: 1.0002 Low: 0.9998 Close: 1.0001 | 2 Open: 1.0001 High: 1.0002 Low: 0.9996 Close: 0.9999 | 3 Open: 0.9999 High: 1.0005 Low: 0.9994 Close: 1.0003 | ||||
4 Open: 1.0003 High: 1.0005 Low: 1.0000 Close: 1.0002 | 5 Open: 1.0002 High: 1.0002 Low: 0.9999 Close: 1.0000 | 6 Open: 1.0000 High: 1.0003 Low: 0.9994 Close: 1.0002 | 7 Open: 1.0002 High: 1.0003 Low: 0.9997 Close: 1.0001 | 8 Open: 1.0001 High: 1.0008 Low: 0.9998 Close: 1.0001 | 9 Open: 1.0001 High: 1.0004 Low: 0.9996 Close: 1.0002 | 10 Open: 1.0002 High: 1.0005 Low: 0.9993 Close: 1.0000 |
11 Open: 1.0000 High: 1.0006 Low: 0.9992 Close: 1.0004 | 12 Open: 1.0004 High: 1.0005 Low: 0.9999 Close: 1.0000 | 13 Open: 1.0001 High: 1.0002 Low: 0.9994 Close: 0.9998 | 14 Open: 0.9998 High: 1.0001 Low: 0.9995 Close: 0.9997 | 15 Open: 0.9998 High: 1.0000 Low: 0.9993 Close: 0.9997 | 16 Open: 0.9997 High: 1.0003 Low: 0.9743 Close: 0.9991 | 17 Open: 0.9991 High: 0.9996 Low: 0.9983 Close: 0.9993 |
18 Open: 0.9993 High: 0.9999 Low: 0.9992 Close: 0.9997 | 19 Open: 0.9997 High: 1.0000 Low: 0.9997 Close: 0.9999 | 20 Open: 0.9999 High: 1.0000 Low: 0.9994 Close: 0.9999 | 21 Open: 0.9999 High: 1.0003 Low: 0.9994 Close: 1.0003 | 22 Open: 1.0003 High: 1.0004 Low: 0.9994 Close: 0.9998 | 23 Open: 0.9998 High: 1.0004 Low: 0.9988 Close: 1.0000 | 24 Open: 1.0000 High: 1.0005 Low: 0.9998 Close: 1.0005 |
25 Open: 1.0005 High: 1.0007 Low: 1.0001 Close: 1.0002 | 26 Open: 1.0002 High: 1.0368 Low: 0.9994 Close: 0.9998 | 27 Open: 0.9998 High: 1.0000 Low: 0.9992 Close: 0.9999 | 28 Open: 0.9999 High: 1.0006 Low: 0.9995 Close: 1.0001 | 29 Open: 1.0000 High: 1.0004 Low: 0.9996 Close: 1.0000 | 30 Open: 0.9999 High: 1.0260 Low: 0.9717 Close: 0.9999 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9999 High: 1.0000 Low: 0.9996 Close: 1.0000 | ||||||
2 Open: 1.0000 High: 1.0060 Low: 0.9861 Close: 1.0000 | 3 Open: 1.0000 High: 1.0070 Low: 0.9814 Close: 1.0000 | 4 Open: 1.0000 High: 1.0180 Low: 0.9957 Close: 1.0000 | 5 Open: 1.0000 High: 1.0000 Low: 0.9999 Close: 1.0000 | 6 Open: 0.9999 High: 1.0540 Low: 0.9990 Close: 1.0010 | 7 Open: 0.9994 High: 1.0010 Low: 0.9988 Close: 1.0000 | 8 Open: 1.0000 High: 1.0000 Low: 0.9998 Close: 0.9998 |
9 Open: 1.0000 High: 1.0020 Low: 1.0000 Close: 1.0000 | 10 Open: 1.0000 High: 1.0000 Low: 0.9999 Close: 1.0000 | 11 Open: 1.0000 High: 1.0000 Low: 0.9996 Close: 1.0000 | 12 Open: 1.0000 High: 1.0200 Low: 0.9945 Close: 1.0000 | 13 Open: 1.0000 High: 1.0120 Low: 0.9620 Close: 1.0010 | 14 Open: 1.0010 High: 1.0440 Low: 0.9875 Close: 1.0010 | 15 Open: 1.0010 High: 1.0010 Low: 1.0000 Close: 1.0000 |
16 Open: 1.0000 High: 1.0070 Low: 0.9952 Close: 1.0010 | 17 Open: 1.0010 High: 1.0070 Low: 0.9846 Close: 1.0000 | 18 Open: 1.0000 High: 1.0130 Low: 0.9893 Close: 1.0000 | 19 Open: 1.0000 High: 1.0090 Low: 0.9954 Close: 1.0000 | 20 Open: 1.0000 High: 1.0210 Low: 0.9925 Close: 1.0000 | 21 Open: 1.0000 High: 1.0050 Low: 0.9944 Close: 1.0000 | 22 Open: 1.0000 High: 1.0070 Low: 0.9949 Close: 1.0000 |
23 Open: 1.0000 High: 1.0090 Low: 0.9886 Close: 1.0000 | 24 Open: 1.0000 High: 1.0320 Low: 0.9893 Close: 1.0000 | 25 Open: 1.0000 High: 1.0000 Low: 0.9999 Close: 1.0000 | 26 Open: 0.9999 High: 1.0110 Low: 0.9914 Close: 1.0000 | 27 Open: 1.0000 High: 1.0120 Low: 0.9952 Close: 0.9998 | 28 Open: 0.9996 High: 0.9998 Low: 0.9996 Close: 1.0000 | 29 Open: 1.0000 High: 1.0010 Low: 0.9999 Close: 1.0000 |
30 Open: 1.0000 High: 1.0060 Low: 0.9920 Close: 1.0000 | 31 Open: 1.0000 High: 1.0100 Low: 0.9958 Close: 1.0000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0000 High: 1.0000 Low: 0.9618 Close: 0.9999 | 2 Open: 0.9999 High: 1.0290 Low: 0.9908 Close: 0.9994 | 3 Open: 0.9996 High: 0.9996 Low: 0.9989 Close: 0.9993 | 4 Open: 0.9993 High: 0.9995 Low: 0.9986 Close: 0.9987 | 5 Open: 0.9987 High: 0.9993 Low: 0.9986 Close: 0.9992 | ||
6 Open: 0.9992 High: 0.9993 Low: 0.9987 Close: 0.9988 | 7 Open: 0.9988 High: 0.9992 Low: 0.9982 Close: 0.9991 | 8 Open: 0.9990 High: 1.0150 Low: 0.9778 Close: 1.0000 | 9 Open: 1.0000 High: 1.0180 Low: 0.9924 Close: 0.9995 | 10 Open: 0.9994 High: 0.9997 Low: 0.9989 Close: 0.9990 | 11 Open: 0.9990 High: 0.9992 Low: 0.9986 Close: 0.9991 | 12 Open: 0.9991 High: 0.9996 Low: 0.9991 Close: 0.9996 |
13 Open: 0.9996 High: 0.9996 Low: 0.9993 Close: 0.9994 | 14 Open: 0.9994 High: 0.9995 Low: 0.9985 Close: 0.9991 | 15 Open: 0.9991 High: 0.9993 Low: 0.9986 Close: 0.9990 | 16 Open: 0.9990 High: 0.9996 Low: 0.9987 Close: 0.9989 | 17 Open: 0.9990 High: 1.0800 Low: 0.9531 Close: 1.0000 | 18 Open: 1.0000 High: 1.0000 Low: 0.9866 Close: 0.9998 | 19 Open: 0.9998 High: 1.0000 Low: 0.9996 Close: 0.9999 |
20 Open: 0.9999 High: 1.0000 Low: 0.9998 Close: 1.0000 | 21 Open: 1.0000 High: 1.0000 Low: 0.9995 Close: 0.9999 | 22 Open: 0.9999 High: 1.0000 Low: 0.9989 Close: 0.9995 | 23 Open: 0.9995 High: 1.0000 Low: 0.9994 Close: 0.9999 | 24 Open: 0.9999 High: 1.0000 Low: 0.9994 Close: 0.9996 | 25 Open: 0.9996 High: 1.0010 Low: 0.9994 Close: 0.9996 | 26 Open: 0.9996 High: 0.9997 Low: 0.9993 Close: 0.9996 |
27 Open: 0.9996 High: 0.9998 Low: 0.9995 Close: 0.9996 | 28 Open: 0.9996 High: 0.9997 Low: 0.9993 Close: 0.9995 | 29 Open: 0.9994 High: 1.0150 Low: 0.9348 Close: 1.0000 | 30 Open: 1.0000 High: 1.0010 Low: 0.9998 Close: 1.0000 | 31 Open: 1.0000 High: 1.0620 Low: 0.9901 Close: 0.9998 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9998 High: 1.0130 Low: 0.9813 Close: 0.9997 | 2 Open: 0.9997 High: 1.0040 Low: 0.9946 Close: 1.0000 | |||||
3 Open: 1.0000 High: 1.0060 Low: 0.9938 Close: 1.0000 | 4 Open: 0.9999 High: 0.9999 Low: 0.9994 Close: 0.9996 | 5 Open: 0.9996 High: 0.9997 Low: 0.9989 Close: 0.9996 | 6 Open: 0.9996 High: 0.9999 Low: 0.9993 Close: 0.9997 | 7 Open: 0.9996 High: 1.0060 Low: 0.9752 Close: 1.0000 | 8 Open: 1.0000 High: 1.0210 Low: 0.9899 Close: 0.9998 | 9 Open: 0.9998 High: 0.9999 Low: 0.9997 Close: 0.9998 |
10 Open: 0.9999 High: 1.0070 Low: 0.9905 Close: 0.9997 | 11 Open: 0.9997 High: 1.0290 Low: 0.9902 Close: 0.9998 | 12 Open: 0.9998 High: 1.0270 Low: 0.9724 Close: 1.0000 | 13 Open: 1.0000 High: 1.0000 Low: 0.9998 Close: 1.0000 | 14 Open: 1.0000 High: 1.0120 Low: 0.9854 Close: 1.0000 | 15 Open: 1.0000 High: 1.0000 Low: 1.0000 Close: 1.0000 | 16 Open: 1.0000 High: 1.0080 Low: 0.9962 Close: 1.0000 |
17 Open: 1.0000 High: 1.0040 Low: 0.9956 Close: 1.0000 | 18 Open: 1.0000 High: 1.0250 Low: 0.9863 Close: 1.0000 | 19 Open: 1.0000 High: 1.0110 Low: 0.9804 Close: 1.0000 | 20 Open: 1.0000 High: 1.0100 Low: 0.9889 Close: 1.0000 | 21 Open: 1.0000 High: 1.0220 Low: 0.9927 Close: 1.0000 | 22 Open: 1.0000 High: 1.0000 Low: 0.9999 Close: 1.0000 | 23 Open: 1.0000 High: 1.0020 Low: 0.9980 Close: 1.0000 |
24 Open: 1.0000 High: 1.0180 Low: 0.9961 Close: 1.0000 | 25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |