Tether Price in US dollar Today: 1.0000

US dollar price of Tether

1 Tether =	1.0000 USD
Percentage change:	+0.03%
0.5 Tether =	0.5000 USD
0.25 Tether =	0.2500 USD
0.10 Tether =	0.1000 USD
0.05 Tether =	0.0500 USD
Today's High:	1.0040 USD
Today's Low:	0.9978 USD
Market Capitalisation:	67,699,559,164 USD
Volume:	46,048,759.00 USD
Supply:

Buy Tether

See Tether Price History

Exchange Rate History for TETHER To USD: 2022

January - 2022

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.0100

High: 1.0000

Low: 0.9998

Close: 0.9983

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 0.9969

High: 1.0100

Low: 1.0000

Close: 1.0000

Open: 0.9948

High: 1.0100

Low: 0.9994

Close: 1.0000

Open: 1.0000

High: 1.0100

Low: 0.9998

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 0.9990

Close: 1.0000

Open: 0.9898

High: 1.0000

Low: 1.0000

Close: 0.9960

Open: 1.0000

High: 1.0000

Low: 0.9974

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 0.9970

Close: 1.0000

Open: 1.0000

High: 0.9998

Low: 0.9994

Close: 1.0000

Open: 0.9957

High: 1.0000

Low: 0.9958

Close: 1.0000

Open: 0.9963

High: 1.0100

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0100

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0200

Low: 0.9918

Close: 1.0000

Open: 1.0100

High: 1.0100

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 0.9993

Close: 1.0000

Open: 0.9995

High: 1.0000

Low: 0.9991

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 0.9962

Close: 1.0100

Open: 0.9993

High: 1.0000

Low: 0.9994

Close: 0.9998

Open: 0.9993

High: 1.0100

Low: 1.0000

Close: 1.0000

Open: 1.0100

High: 1.0100

Low: 1.0000

Close: 1.0000

Open: 0.9982

High: 1.0100

Low: 0.9829

Close: 1.0100

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 0.9997

Open: 1.0100

High: 1.0000

Low: 0.9908

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 0.9975

Close: 1.0000

Open: 1.0000

High: 1.0100

Low: 1.0000

Close: 0.9991

Open: 0.9996

High: 1.0000

Low: 0.9991

Close: 1.0000

Open: 1.0100

High: 1.0000

Low: 0.9995

Close: 0.9971

Open: 0.9999

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

February - 2022

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 0.9994

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 0.9997

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 0.9992

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 0.9999

Close: 1.0000

Open: 1.0000

High: 1.0100

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 0.9988

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

March - 2022

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 0.9992

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 0.9996

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 0.9997

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 0.9987

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 0.9996

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 0.9996

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 0.9998

Close: 1.0000

Open: 0.9986

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 0.9992

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 0.9996

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 0.9996

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 0.9989

Close: 0.9995

Open: 1.0000

High: 1.0000

Low: 0.9999

Close: 1.0000

Open: 0.9999

High: 1.0000

Low: 0.9991

Close: 1.0000

Open: 0.9986

High: 1.0000

Low: 0.9991

Close: 0.9999

Open: 0.9997

High: 1.0000

Low: 0.9996

Close: 1.0000

Open: 0.9988

High: 0.9994

Low: 0.9988

Close: 0.9995

Open: 0.9984

High: 0.9990

Low: 0.9984

Close: 0.9985

Open: 0.9999

High: 1.0000

Low: 0.9992

Close: 0.9993

Open: 0.9998

High: 0.9999

Low: 0.9995

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 0.9997

Close: 0.9997

April - 2022

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.9998

High: 1.0000

Low: 0.9999

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 0.9992

Close: 1.0000

Open: 0.9998

High: 1.0000

Low: 0.9997

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 0.9995

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 0.9994

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 0.9995

High: 1.0000

Low: 0.9996

Close: 1.0000

Open: 0.9998

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 0.9993

High: 1.0000

Low: 1.0000

Close: 0.9993

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 0.9993

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 0.9996

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 0.9999

High: 1.0000

Low: 0.9998

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 0.9991

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 0.9996

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 0.9995

Open: 0.9992

High: 1.0000

Low: 0.9996

Close: 0.9997

Open: 1.0000

High: 1.0000

Low: 0.9992

Close: 0.9995

Open: 1.0000

High: 1.0000

Low: 0.9997

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 0.9989

Close: 0.9998

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

May - 2022

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 0.9999

Open: 1.0000

High: 1.0000

Low: 0.9996

Close: 1.0000

Open: 0.9984

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 0.9994

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 0.9998

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 0.9999

Close: 0.9991

Open: 1.0000

High: 1.0100

Low: 1.0000

Close: 0.9981

Open: 0.9968

High: 1.0000

Low: 0.9947

Close: 0.9923

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 0.9993

High: 1.0000

Low: 0.9989

Close: 0.9999

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 0.9999

Close: 1.0000

Open: 1.0000

High: 1.0100

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 0.9993

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 0.9960

High: 1.0000

Low: 0.9994

Close: 0.9993

Open: 1.0000

High: 1.0000

Low: 0.9994

Close: 0.9995

Open: 1.0000

High: 1.0000

Low: 0.9994

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 0.9997

Close: 0.9998

Open: 0.9992

High: 1.0000

Low: 0.9997

Close: 1.0000

June - 2022

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.0000

High: 1.0000

Low: 0.9996

Close: 0.9999

Open: 1.0000

High: 1.0000

Low: 0.9998

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 0.9999

High: 1.0000

Low: 0.9996

Close: 0.9998

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 0.9996

Open: 1.0000

High: 1.0000

Low: 0.9997

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 0.9994

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 0.9998

Open: 1.0000

High: 1.0000

Low: 0.9999

Close: 1.0000

Open: 1.0100

High: 1.0000

Low: 0.9964

Close: 1.0000

Open: 0.9991

High: 1.0000

Low: 0.9985

Close: 0.9986

Open: 0.9998

High: 1.0000

Low: 0.9977

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 0.9996

High: 1.0000

Low: 0.9996

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 0.9995

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 0.9989

High: 1.0000

Low: 0.9987

Close: 1.0000

Open: 1.0100

High: 1.0000

Low: 1.0000

Close: 0.9993

Open: 1.0000

High: 1.0000

Low: 0.9990

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 0.9993

Close: 0.9989

Open: 1.0000

High: 1.0000

Low: 0.9998

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 0.9993

High: 1.0000

Low: 0.9974

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 0.9999

Close: 1.0000

Open: 1.0000

High: 1.0100

Low: 0.9985

Close: 0.9987

July - 2022

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.0000

High: 1.0000

Low: 0.9990

Close: 0.9977

Open: 0.9998

High: 1.0000

Low: 0.9979

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 0.9996

Close: 0.9994

Open: 0.9994

High: 1.0000

Low: 0.9993

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 0.9988

High: 1.0000

Low: 1.0000

Close: 0.9996

Open: 1.0000

High: 1.0000

Low: 0.9992

Close: 1.0000

Open: 0.9997

High: 1.0000

Low: 0.9994

Close: 0.9996

Open: 1.0000

High: 0.9999

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 0.9994

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 0.9992

Close: 0.9994

Open: 0.9994

High: 0.9997

Low: 0.9977

Close: 0.9999

Open: 1.0000

High: 1.0000

Low: 0.9997

Close: 1.0000

Open: 0.9995

High: 1.0000

Low: 0.9994

Close: 1.0000

Open: 0.9998

High: 1.0000

Low: 0.9984

Close: 1.0000

Open: 1.0000

High: 0.9992

Low: 0.9986

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 0.9986

Close: 1.0000

Open: 0.9998

High: 1.0000

Low: 0.9999

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 0.9990

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 0.9999

Close: 0.9998

Open: 0.9984

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 0.9998

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 0.9994

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 0.9979

High: 1.0000

Low: 0.9996

Close: 0.9991

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

August - 2022

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 Open: 0.9999 High: 1.0000 Low: 1.0000 Close: 1.0000	2 Open: 1.0000 High: 1.0000 Low: 0.9998 Close: 1.0000	3 Open: 1.0000 High: 1.0000 Low: 1.0000 Close: 1.0000	4 Open: 1.0000 High: 1.0000 Low: 0.9994 Close: 0.9991	5 Open: 1.0000 High: 1.0000 Low: 1.0000 Close: 1.0000	6 Open: 1.0000 High: 1.0000 Low: 0.9999 Close: 1.0000
7 Open: 1.0000 High: 1.0000 Low: 1.0000 Close: 1.0000	8 Open: 0.9993 High: 1.0000 Low: 0.9988 Close: 1.0000	9 Open: 1.0000 High: 1.0000 Low: 1.0000 Close: 1.0000	10 Open: 1.0000 High: 1.0000 Low: 0.9995 Close: 1.0000	11 Open: 1.0000 High: 1.0100 Low: 1.0000 Close: 1.0000	12 Open: 1.0000 High: 1.0000 Low: 1.0000 Close: 1.0000	13 Open: 1.0000 High: 1.0000 Low: 0.9996 Close: 1.0000
14 Open: 1.0000 High: 1.0000 Low: 1.0000 Close: 1.0000	15 Open: 0.9999 High: 1.0000 Low: 1.0000 Close: 1.0100	16 Open: 0.9989 High: 1.0000 Low: 1.0000 Close: 1.0000	17 Open: 1.0000 High: 1.0000 Low: 1.0000 Close: 1.0000	18 Open: 1.0000 High: 0.0000 Low: 0.0000 Close: 0.0000	19	20
21	22	23	24	25	26	27
28	29	30	31

September - 2022

October - 2022

November - 2022

December - 2022

2022 | 2021 | 2020 | 2019 | 2018 | 2017

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31