The Independent News and Data Provider
MENU
The Independent News and Data Provider
| 1 Tether = | 1.0000 USD |
| Percentage change: | +0.16% |
| 0.5 Tether = | 0.5000 USD |
| 0.25 Tether = | 0.2500 USD |
| 0.10 Tether = | 0.1000 USD |
| 0.05 Tether = | 0.0500 USD |
| Today's High: | 1.0100 USD |
| Today's Low: | 0.9782 USD |
| Market Capitalisation: | 74,106,732,973 USD |
| Volume: | 98,213,537.00 USD |
| Supply: |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0005 High: 1.0013 Low: 0.9989 Close: 1.0010 | 2 Open: 1.0011 High: 1.0067 Low: 0.9997 Close: 1.0024 | |||||
3 Open: 1.0024 High: 1.0028 Low: 0.9975 Close: 1.0009 | 4 Open: 1.0009 High: 1.0039 Low: 0.9997 Close: 1.0013 | 5 Open: 1.0013 High: 1.0066 Low: 0.9985 Close: 1.0007 | 6 Open: 1.0007 High: 1.0040 Low: 1.0000 Close: 1.0028 | 7 Open: 1.0029 High: 1.0040 Low: 1.0000 Close: 1.0022 | 8 Open: 1.0022 High: 1.0040 Low: 1.0000 Close: 1.0012 | 9 Open: 1.0012 High: 1.0080 Low: 0.9996 Close: 1.0011 |
10 Open: 1.0011 High: 1.0042 Low: 0.9990 Close: 1.0038 | 11 Open: 1.0038 High: 1.0038 Low: 0.9980 Close: 1.0000 | 12 Open: 1.0000 High: 1.0020 Low: 0.9950 Close: 1.0008 | 13 Open: 1.0008 High: 1.0019 Low: 0.9960 Close: 0.9998 | 14 Open: 0.9997 High: 1.0006 Low: 0.9961 Close: 1.0003 | 15 Open: 1.0004 High: 1.0010 Low: 0.9983 Close: 0.9989 | 16 Open: 0.9988 High: 1.0005 Low: 0.9978 Close: 1.0000 |
17 Open: 1.0001 High: 1.0015 Low: 0.9994 Close: 0.9998 | 18 Open: 0.9998 High: 1.0022 Low: 0.9950 Close: 0.9997 | 19 Open: 0.9997 High: 1.0009 Low: 0.9992 Close: 1.0001 | 20 Open: 1.0001 High: 1.0035 Low: 0.9994 Close: 1.0005 | 21 Open: 1.0006 High: 1.0042 Low: 0.9992 Close: 1.0007 | 22 Open: 1.0007 High: 1.0007 Low: 0.9967 Close: 0.9991 | 23 Open: 0.9993 High: 1.0021 Low: 0.9954 Close: 1.0007 |
24 Open: 1.0008 High: 1.0015 Low: 1.0004 Close: 1.0008 | 25 Open: 1.0008 High: 1.0014 Low: 1.0001 Close: 1.0010 | 26 Open: 1.0011 High: 1.0046 Low: 0.9993 Close: 1.0001 | 27 Open: 1.0001 High: 1.0017 Low: 0.9991 Close: 1.0012 | 28 Open: 1.0011 High: 1.0023 Low: 0.9990 Close: 1.0018 | 29 Open: 1.0018 High: 1.0057 Low: 1.0002 Close: 1.0027 | 30 Open: 1.0027 High: 1.0050 Low: 0.9997 Close: 1.0004 |
31 Open: 1.0004 High: 1.0030 Low: 0.9996 Close: 1.0010 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0011 High: 1.0012 Low: 1.0002 Close: 1.0008 | 2 Open: 1.0008 High: 1.0015 Low: 0.9983 Close: 1.0003 | 3 Open: 1.0003 High: 1.0012 Low: 0.9998 Close: 1.0008 | 4 Open: 1.0009 High: 1.0019 Low: 1.0001 Close: 1.0014 | 5 Open: 1.0014 High: 1.0050 Low: 1.0003 Close: 1.0011 | 6 Open: 1.0012 High: 1.0018 Low: 1.0000 Close: 1.0008 | |
7 Open: 1.0008 High: 1.0024 Low: 1.0003 Close: 1.0015 | 8 Open: 1.0015 High: 1.0022 Low: 1.0004 Close: 1.0017 | 9 Open: 1.0018 High: 1.0041 Low: 1.0003 Close: 1.0012 | 10 Open: 1.0013 High: 1.0024 Low: 1.0000 Close: 1.0015 | 11 Open: 1.0014 High: 1.0034 Low: 1.0001 Close: 1.0008 | 12 Open: 1.0008 High: 1.0030 Low: 1.0001 Close: 1.0004 | 13 Open: 1.0003 High: 1.0025 Low: 1.0000 Close: 1.0022 |
14 Open: 1.0022 High: 1.0023 Low: 1.0003 Close: 1.0013 | 15 Open: 1.0013 High: 1.0019 Low: 1.0000 Close: 1.0012 | 16 Open: 1.0012 High: 1.0030 Low: 1.0000 Close: 1.0003 | 17 Open: 1.0003 High: 1.0015 Low: 0.9993 Close: 1.0002 | 18 Open: 1.0002 High: 1.0011 Low: 0.9996 Close: 1.0009 | 19 Open: 1.0008 High: 1.0009 Low: 0.9992 Close: 1.0002 | 20 Open: 1.0002 High: 1.0009 Low: 0.9989 Close: 1.0007 |
21 Open: 1.0006 High: 1.0018 Low: 0.9996 Close: 1.0008 | 22 Open: 1.0008 High: 1.0012 Low: 0.9999 Close: 1.0012 | 23 Open: 1.0011 High: 1.0022 Low: 0.9982 Close: 1.0007 | 24 Open: 1.0008 High: 1.0030 Low: 0.9980 Close: 1.0003 | 25 Open: 1.0003 High: 1.0030 Low: 0.9998 Close: 1.0010 | 26 Open: 1.0009 High: 1.0019 Low: 0.9997 Close: 1.0000 | 27 Open: 1.0001 High: 1.0010 Low: 0.9992 Close: 1.0001 |
28 Open: 1.0001 High: 1.0013 Low: 0.9991 Close: 1.0010 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0010 High: 1.0024 Low: 1.0000 Close: 1.0016 | 2 Open: 1.0016 High: 1.0024 Low: 1.0000 Close: 1.0007 | 3 Open: 1.0007 High: 1.0018 Low: 1.0001 Close: 1.0010 | 4 Open: 1.0010 High: 1.0011 Low: 1.0000 Close: 1.0004 | 5 Open: 1.0004 High: 1.0009 Low: 0.9990 Close: 0.9998 | 6 Open: 0.9998 High: 1.0008 Low: 0.9987 Close: 1.0004 | |
7 Open: 1.0004 High: 1.0006 Low: 0.9991 Close: 1.0005 | 8 Open: 1.0005 High: 1.0008 Low: 0.9998 Close: 1.0003 | 9 Open: 1.0003 High: 1.0008 Low: 0.9993 Close: 1.0005 | 10 Open: 1.0003 High: 1.0008 Low: 0.9999 Close: 1.0006 | 11 Open: 1.0005 High: 1.0008 Low: 0.9998 Close: 1.0002 | 12 Open: 1.0002 High: 1.0005 Low: 0.9994 Close: 1.0003 | 13 Open: 1.0003 High: 1.0004 Low: 0.9995 Close: 1.0000 |
14 Open: 1.0000 High: 1.0002 Low: 0.9980 Close: 0.9996 | 15 Open: 0.9997 High: 1.0004 Low: 0.9993 Close: 1.0000 | 16 Open: 1.0001 High: 1.0009 Low: 0.9975 Close: 1.0001 | 17 Open: 1.0001 High: 1.0004 Low: 0.9990 Close: 1.0002 | 18 Open: 1.0002 High: 1.0011 Low: 0.9999 Close: 1.0000 | 19 Open: 1.0000 High: 1.0002 Low: 0.9965 Close: 0.9999 | 20 Open: 0.9999 High: 1.0003 Low: 0.9995 Close: 1.0001 |
21 Open: 1.0001 High: 1.0005 Low: 0.9999 Close: 1.0000 | 22 Open: 1.0001 High: 1.0009 Low: 0.9999 Close: 1.0004 | 23 Open: 1.0004 High: 1.0008 Low: 0.9997 Close: 1.0004 | 24 Open: 1.0004 High: 1.0008 Low: 0.9995 Close: 1.0000 | 25 Open: 1.0000 High: 1.0003 Low: 0.9990 Close: 0.9999 | 26 Open: 0.9999 High: 1.0006 Low: 0.9993 Close: 1.0002 | 27 Open: 1.0002 High: 1.0012 Low: 1.0000 Close: 1.0006 |
28 Open: 1.0005 High: 1.0008 Low: 0.9999 Close: 1.0002 | 29 Open: 1.0002 High: 1.0003 Low: 0.9994 Close: 0.9997 | 30 Open: 0.9998 High: 1.0004 Low: 0.9993 Close: 0.9998 | 31 Open: 0.9999 High: 1.0020 Low: 0.9993 Close: 1.0003 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0003 High: 1.0007 Low: 0.9995 Close: 1.0004 | 2 Open: 1.0003 High: 1.0006 Low: 0.9992 Close: 0.9997 | 3 Open: 0.9997 High: 1.0003 Low: 0.9989 Close: 1.0001 | ||||
4 Open: 1.0002 High: 1.0004 Low: 0.9997 Close: 1.0004 | 5 Open: 1.0004 High: 1.0005 Low: 1.0000 Close: 1.0003 | 6 Open: 1.0001 High: 1.0005 Low: 0.9996 Close: 1.0000 | 7 Open: 1.0000 High: 1.0040 Low: 0.9992 Close: 1.0002 | 8 Open: 1.0002 High: 1.0007 Low: 0.9993 Close: 0.9998 | 9 Open: 1.0000 High: 1.0000 Low: 1.0000 Close: 0.9998 | 10 Open: 1.0000 High: 1.0000 Low: 0.9976 Close: 0.9996 |
11 Open: 1.0000 High: 1.0000 Low: 0.9995 Close: 0.9996 | 12 Open: 0.9987 High: 1.0000 Low: 0.9973 Close: 1.0100 | 13 Open: 1.0000 High: 1.0000 Low: 0.9995 Close: 0.9998 | 14 Open: 1.0000 High: 1.0000 Low: 0.9981 Close: 0.9983 | 15 Open: 1.0000 High: 1.0000 Low: 0.9995 Close: 1.0000 | 16 Open: 1.0000 High: 0.9997 Low: 0.9979 Close: 0.9962 | 17 Open: 1.0000 High: 0.9997 Low: 0.9972 Close: 1.0000 |
18 Open: 1.0000 High: 1.0000 Low: 0.9930 Close: 0.9992 | 19 Open: 0.9931 High: 0.9986 Low: 0.9999 Close: 1.0000 | 20 Open: 0.9928 High: 0.9959 Low: 1.0000 Close: 1.0000 | 21 Open: 1.0000 High: 1.0000 Low: 0.9978 Close: 1.0000 | 22 Open: 1.0000 High: 1.0000 Low: 0.9992 Close: 0.9997 | 23 Open: 1.0100 High: 1.0100 Low: 0.9980 Close: 0.9991 | 24 Open: 0.9985 High: 1.0000 Low: 0.9971 Close: 1.0000 |
25 Open: 1.0000 High: 1.0000 Low: 0.9831 Close: 0.9912 | 26 Open: 1.0000 High: 1.0000 Low: 0.9990 Close: 1.0000 | 27 Open: 0.9996 High: 1.0000 Low: 0.9980 Close: 1.0000 | 28 Open: 1.0000 High: 1.0000 Low: 0.9996 Close: 1.0000 | 29 Open: 1.0000 High: 0.9998 Low: 0.9997 Close: 1.0000 | 30 Open: 1.0300 High: 1.0300 Low: 0.9999 Close: 1.0000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9999 High: 0.9998 Low: 0.9984 Close: 0.9991 | ||||||
2 Open: 1.0000 High: 1.0100 Low: 1.0000 Close: 1.0000 | 3 Open: 1.0000 High: 1.0000 Low: 0.9965 Close: 1.0000 | 4 Open: 0.9967 High: 1.0000 Low: 0.9995 Close: 1.0000 | 5 Open: 1.0200 High: 1.0000 Low: 1.0000 Close: 1.0000 | 6 Open: 1.0000 High: 1.0000 Low: 0.9988 Close: 0.9974 | 7 Open: 1.0000 High: 1.0000 Low: 0.9995 Close: 0.9998 | 8 Open: 0.9993 High: 1.0100 Low: 0.9983 Close: 1.0000 |
9 Open: 1.0000 High: 1.0000 Low: 0.9986 Close: 1.0000 | 10 Open: 0.9975 High: 1.0000 Low: 0.9987 Close: 1.0000 | 11 Open: 0.9995 High: 1.0000 Low: 1.0000 Close: 1.0000 | 12 Open: 1.0000 High: 1.0000 Low: 0.9955 Close: 0.9996 | 13 Open: 0.9962 High: 1.0000 Low: 0.9985 Close: 0.9999 | 14 Open: 1.0100 High: 1.0100 Low: 0.9994 Close: 1.0000 | 15 Open: 1.0000 High: 1.0000 Low: 0.9966 Close: 1.0000 |
16 Open: 1.0000 High: 1.0000 Low: 0.9989 Close: 1.0000 | 17 Open: 1.0000 High: 0.9989 Low: 1.0000 Close: 1.0500 | 18 Open: 1.0000 High: 1.0000 Low: 0.9966 Close: 1.0000 | 19 Open: 1.0800 High: 1.0400 Low: 0.9991 Close: 1.0000 | 20 Open: 0.9842 High: 1.0100 Low: 0.9908 Close: 1.0100 | 21 Open: 0.9948 High: 1.0100 Low: 0.9935 Close: 1.0000 | 22 Open: 0.9961 High: 1.0000 Low: 0.9947 Close: 1.0000 |
23 Open: 1.0000 High: 1.0000 Low: 0.9912 Close: 1.0000 | 24 Open: 1.0000 High: 1.0100 Low: 1.0000 Close: 1.0100 | 25 Open: 0.9963 High: 1.0100 Low: 0.9991 Close: 1.0000 | 26 Open: 0.9999 High: 1.0000 Low: 0.9992 Close: 0.9993 | 27 Open: 1.0000 High: 1.0000 Low: 0.9980 Close: 1.0000 | 28 Open: 0.9987 High: 1.0000 Low: 0.9879 Close: 1.0000 | 29 Open: 1.0100 High: 1.0100 Low: 0.9998 Close: 0.9960 |
30 Open: 1.0000 High: 1.0100 Low: 0.9964 Close: 1.0100 | 31 Open: 1.0000 High: 1.0000 Low: 1.0000 Close: 1.0000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9994 High: 1.0000 Low: 0.9986 Close: 1.0000 | 2 Open: 1.0000 High: 1.0000 Low: 0.9990 Close: 1.0000 | 3 Open: 1.0000 High: 1.0100 Low: 1.0000 Close: 1.0000 | 4 Open: 1.0000 High: 1.0100 Low: 0.9960 Close: 1.0000 | 5 Open: 1.0000 High: 1.0000 Low: 0.9831 Close: 1.0000 | ||
6 Open: 1.0000 High: 1.0100 Low: 0.9983 Close: 1.0000 | 7 Open: 1.0000 High: 1.0000 Low: 1.0000 Close: 1.0000 | 8 Open: 0.9976 High: 1.0000 Low: 0.9988 Close: 0.9997 | 9 Open: 1.0000 High: 1.0100 Low: 0.9972 Close: 1.0100 | 10 Open: 1.0000 High: 1.0000 Low: 0.9993 Close: 1.0000 | 11 Open: 1.0000 High: 1.0000 Low: 1.0000 Close: 0.9995 | 12 Open: 1.0000 High: 1.0100 Low: 0.9990 Close: 1.0000 |
13 Open: 1.0000 High: 1.0000 Low: 1.0000 Close: 1.0000 | 14 Open: 1.0000 High: 1.0000 Low: 1.0000 Close: 1.0000 | 15 Open: 1.0000 High: 1.0100 Low: 0.9988 Close: 1.0000 | 16 Open: 1.0000 High: 1.0100 Low: 1.0000 Close: 1.0000 | 17 Open: 1.0100 High: 1.0000 Low: 1.0000 Close: 1.0000 | 18 Open: 0.9990 High: 1.0100 Low: 1.0000 Close: 0.9978 | 19 Open: 1.0000 High: 1.0000 Low: 1.0000 Close: 1.0000 |
20 Open: 1.0000 High: 1.0000 Low: 0.9939 Close: 0.9991 | 21 Open: 0.9986 High: 1.0100 Low: 0.9957 Close: 1.0000 | 22 Open: 1.0100 High: 1.0000 Low: 0.9951 Close: 1.0000 | 23 Open: 1.0000 High: 1.0000 Low: 0.9959 Close: 1.0000 | 24 Open: 1.0000 High: 1.0000 Low: 0.9994 Close: 1.0100 | 25 Open: 0.9958 High: 1.0000 Low: 0.9954 Close: 1.0000 | 26 Open: 1.0100 High: 1.0100 Low: 0.9860 Close: 1.0000 |
27 Open: 1.0000 High: 1.0100 Low: 0.9965 Close: 1.0000 | 28 Open: 1.0100 High: 1.0000 Low: 0.9990 Close: 1.0000 | 29 Open: 0.9986 High: 1.0100 Low: 0.9987 Close: 1.0100 | 30 Open: 1.0000 High: 1.0100 Low: 0.9888 Close: 1.0000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0000 High: 1.0100 Low: 0.9973 Close: 0.9853 | 2 Open: 1.0000 High: 1.0000 Low: 1.0000 Close: 1.0000 | 3 Open: 1.0000 High: 1.0000 Low: 1.0000 Close: 1.0000 | ||||
4 Open: 1.0000 High: 1.0000 Low: 1.0000 Close: 1.0000 | 5 Open: 1.0000 High: 1.0000 Low: 1.0000 Close: 1.0000 | 6 Open: 1.0000 High: 1.0000 Low: 1.0000 Close: 1.0000 | 7 Open: 1.0000 High: 1.0000 Low: 1.0000 Close: 1.0000 | 8 Open: 1.0000 High: 1.0000 Low: 0.9983 Close: 1.0000 | 9 Open: 1.0000 High: 1.0000 Low: 0.9987 Close: 1.0000 | 10 Open: 1.0000 High: 1.0000 Low: 1.0000 Close: 1.0000 |
11 Open: 1.0100 High: 1.0100 Low: 1.0000 Close: 1.0000 | 12 Open: 1.0000 High: 1.0000 Low: 0.9959 Close: 1.0000 | 13 Open: 1.0000 High: 1.0000 Low: 1.0000 Close: 1.0000 | 14 Open: 1.0000 High: 1.0000 Low: 1.0000 Close: 1.0000 | 15 Open: 1.0000 High: 1.0000 Low: 1.0000 Close: 1.0000 | 16 Open: 1.0000 High: 1.0100 Low: 1.0000 Close: 1.0000 | 17 Open: 1.0000 High: 1.0000 Low: 1.0000 Close: 1.0000 |
18 Open: 1.0000 High: 1.0000 Low: 1.0000 Close: 1.0000 | 19 Open: 1.0000 High: 1.0000 Low: 0.9994 Close: 1.0000 | 20 Open: 1.0100 High: 1.0000 Low: 1.0000 Close: 1.0000 | 21 Open: 1.0100 High: 1.0100 Low: 1.0000 Close: 1.0000 | 22 Open: 1.0000 High: 1.0100 Low: 1.0000 Close: 1.0000 | 23 Open: 1.0000 High: 1.0000 Low: 1.0000 Close: 1.0000 | 24 Open: 1.0000 High: 1.0000 Low: 1.0000 Close: 1.0000 |
25 Open: 1.0000 High: 1.0000 Low: 1.0000 Close: 1.0000 | 26 Open: 1.0000 High: 0.9999 Low: 0.9944 Close: 1.0000 | 27 Open: 1.0000 High: 1.0100 Low: 0.9982 Close: 1.0000 | 28 Open: 0.9975 High: 1.0000 Low: 0.9993 Close: 1.0000 | 29 Open: 1.0000 High: 1.0000 Low: 0.9998 Close: 1.0100 | 30 Open: 1.0000 High: 1.0000 Low: 0.9992 Close: 1.0000 | 31 Open: 0.9998 High: 1.0000 Low: 0.9998 Close: 1.0000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0000 High: 1.0000 Low: 0.9994 Close: 0.9963 | 2 Open: 1.0000 High: 1.0000 Low: 0.9997 Close: 1.0000 | 3 Open: 1.0000 High: 1.0000 Low: 1.0000 Close: 1.0000 | 4 Open: 1.0000 High: 1.0100 Low: 0.9989 Close: 0.9983 | 5 Open: 1.0100 High: 1.0100 Low: 0.9895 Close: 0.9997 | 6 Open: 1.0000 High: 1.0000 Low: 0.9982 Close: 1.0000 | 7 Open: 1.0000 High: 1.0000 Low: 1.0000 Close: 1.0000 |
8 Open: 0.9992 High: 1.0000 Low: 0.9963 Close: 1.0000 | 9 Open: 0.9990 High: 1.0000 Low: 1.0000 Close: 1.0000 | 10 Open: 0.9999 High: 1.0000 Low: 1.0000 Close: 0.9983 | 11 Open: 1.0000 High: 0.9997 Low: 0.9980 Close: 1.0000 | 12 Open: 1.0000 High: 1.0000 Low: 0.9973 Close: 0.9998 | 13 Open: 0.9998 High: 1.0000 Low: 1.0000 Close: 1.0100 | 14 Open: 1.0000 High: 1.0000 Low: 0.9894 Close: 1.0000 |
15 Open: 1.0000 High: 1.0100 Low: 0.9952 Close: 0.9995 | 16 Open: 0.9966 High: 1.0000 Low: 0.9988 Close: 1.0000 | 17 Open: 0.9992 High: 0.9990 Low: 0.9987 Close: 0.9967 | 18 Open: 1.0000 High: 1.0000 Low: 0.9984 Close: 1.0000 | 19 Open: 1.0000 High: 1.0000 Low: 0.9987 Close: 1.0000 | 20 Open: 0.9998 High: 1.0100 Low: 0.9985 Close: 1.0000 | 21 Open: 1.0000 High: 1.0100 Low: 0.9998 Close: 0.9993 |
22 Open: 0.9980 High: 1.0000 Low: 0.9995 Close: 1.0000 | 23 Open: 0.9884 High: 0.9992 Low: 0.9987 Close: 0.9989 | 24 Open: 1.0000 High: 1.0000 Low: 0.9980 Close: 0.9996 | 25 Open: 1.0000 High: 1.0000 Low: 0.9966 Close: 1.0000 | 26 Open: 0.9976 High: 1.0000 Low: 0.9978 Close: 1.0000 | 27 Open: 1.0100 High: 1.0000 Low: 0.9990 Close: 1.0000 | 28 Open: 0.9999 High: 1.0000 Low: 0.9993 Close: 0.9995 |
29 Open: 1.0000 High: 1.0000 Low: 1.0000 Close: 1.0000 | 30 Open: 1.0000 High: 1.0100 Low: 1.0000 Close: 1.0000 | 31 Open: 0.9982 High: 1.0000 Low: 1.0000 Close: 1.0000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0000 High: 1.0000 Low: 0.9986 Close: 1.0000 | 2 Open: 0.9987 High: 1.0000 Low: 0.9967 Close: 0.9994 | 3 Open: 0.9966 High: 1.0000 Low: 0.9981 Close: 0.9999 | 4 Open: 1.0000 High: 1.0000 Low: 0.9961 Close: 1.0000 | |||
5 Open: 0.9983 High: 1.0000 Low: 0.9997 Close: 1.0000 | 6 Open: 0.9998 High: 1.0000 Low: 0.9985 Close: 0.9994 | 7 Open: 0.9856 High: 1.0000 Low: 0.9986 Close: 0.9972 | 8 Open: 1.0000 High: 1.0100 Low: 1.0000 Close: 1.0000 | 9 Open: 1.0000 High: 1.0100 Low: 1.0000 Close: 1.0000 | 10 Open: 1.0000 High: 1.0100 Low: 1.0000 Close: 1.0000 | 11 Open: 1.0000 High: 1.0000 Low: 1.0000 Close: 1.0000 |
12 Open: 1.0000 High: 1.0000 Low: 0.9990 Close: 1.0000 | 13 Open: 1.0000 High: 1.0200 Low: 0.9992 Close: 1.0000 | 14 Open: 1.0000 High: 1.0000 Low: 1.0000 Close: 1.0000 | 15 Open: 1.0000 High: 1.0000 Low: 1.0000 Close: 1.0000 | 16 Open: 1.0000 High: 1.0000 Low: 0.9983 Close: 1.0000 | 17 Open: 1.0000 High: 1.0000 Low: 0.9999 Close: 1.0000 | 18 Open: 1.0000 High: 1.0000 Low: 1.0000 Close: 1.0000 |
19 Open: 1.0000 High: 1.0000 Low: 1.0000 Close: 1.0000 | 20 Open: 0.9999 High: 1.0000 Low: 0.9984 Close: 1.0000 | 21 Open: 1.0000 High: 1.0000 Low: 1.0000 Close: 1.0000 | 22 Open: 1.0100 High: 1.0000 Low: 0.9971 Close: 1.0000 | 23 Open: 1.0000 High: 1.0000 Low: 1.0000 Close: 1.0000 | 24 Open: 0.9951 High: 1.0000 Low: 0.9966 Close: 1.0000 | 25 Open: 1.0000 High: 1.0000 Low: 1.0000 Close: 1.0000 |
26 Open: 1.0000 High: 1.0000 Low: 0.9941 Close: 1.0000 | 27 Open: 1.0000 High: 1.0000 Low: 1.0000 Close: 1.0000 | 28 Open: 1.0000 High: 1.0000 Low: 1.0000 Close: 1.0000 | 29 Open: 0.9987 High: 1.0000 Low: 1.0000 Close: 1.0000 | 30 Open: 0.9998 High: 1.0000 Low: 1.0000 Close: 1.0000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0000 High: 1.0100 Low: 1.0000 Close: 1.0000 | 2 Open: 1.0000 High: 1.0100 Low: 1.0000 Close: 1.0000 | |||||
3 Open: 1.0000 High: 1.0000 Low: 1.0000 Close: 1.0000 | 4 Open: 1.0000 High: 1.0000 Low: 1.0000 Close: 1.0000 | 5 Open: 1.0000 High: 1.0000 Low: 0.9996 Close: 1.0000 | 6 Open: 1.0000 High: 1.0100 Low: 1.0000 Close: 1.0000 | 7 Open: 1.0000 High: 1.0100 Low: 1.0000 Close: 1.0000 | 8 Open: 1.0000 High: 1.0000 Low: 1.0000 Close: 1.0000 | 9 Open: 0.9998 High: 1.0000 Low: 1.0000 Close: 1.0000 |
10 Open: 1.0000 High: 1.0000 Low: 0.9995 Close: 1.0000 | 11 Open: 1.0000 High: 1.0000 Low: 0.9988 Close: 1.0000 | 12 Open: 0.9988 High: 1.0000 Low: 1.0000 Close: 1.0000 | 13 Open: 1.0000 High: 1.0100 Low: 0.9985 Close: 1.0000 | 14 Open: 0.9968 High: 1.0000 Low: 1.0000 Close: 1.0000 | 15 Open: 1.0000 High: 1.0000 Low: 1.0000 Close: 1.0000 | 16 Open: 1.0000 High: 1.0000 Low: 1.0000 Close: 1.0000 |
17 Open: 0.9995 High: 1.0000 Low: 1.0000 Close: 1.0000 | 18 Open: 1.0000 High: 1.0100 Low: 0.9963 Close: 1.0000 | 19 Open: 1.0000 High: 1.0100 Low: 0.9989 Close: 1.0000 | 20 Open: 1.0100 High: 1.0200 Low: 0.9994 Close: 0.9995 | 21 Open: 1.0100 High: 1.0000 Low: 0.9985 Close: 1.0000 | 22 Open: 1.0000 High: 1.0100 Low: 1.0000 Close: 1.0000 | 23 Open: 1.0000 High: 1.0100 Low: 1.0000 Close: 1.0000 |
24 Open: 1.0000 High: 1.0000 Low: 1.0000 Close: 1.0000 | 25 Open: 1.0100 High: 1.0100 Low: 0.9998 Close: 1.0100 | 26 Open: 1.0100 High: 1.0100 Low: 1.0000 Close: 1.0000 | 27 Open: 0.9985 High: 1.0000 Low: 0.9983 Close: 1.0000 | 28 Open: 0.9999 High: 1.0100 Low: 1.0000 Close: 1.0000 | 29 Open: 1.0000 High: 1.0000 Low: 1.0000 Close: 1.0000 | 30 Open: 1.0000 High: 1.0000 Low: 1.0000 Close: 1.0000 |
31 Open: 1.0000 High: 1.0000 Low: 0.9999 Close: 1.0000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0000 High: 1.0000 Low: 0.9995 Close: 1.0000 | 2 Open: 1.0100 High: 1.0000 Low: 0.9997 Close: 1.0000 | 3 Open: 1.0000 High: 0.9995 Low: 0.9995 Close: 0.9993 | 4 Open: 1.0000 High: 1.0000 Low: 0.9984 Close: 1.0000 | 5 Open: 1.0000 High: 1.0100 Low: 0.9985 Close: 1.0100 | 6 Open: 1.0000 High: 1.0000 Low: 1.0000 Close: 1.0000 | |
7 Open: 1.0000 High: 1.0000 Low: 1.0000 Close: 1.0000 | 8 Open: 1.0100 High: 1.0000 Low: 1.0000 Close: 1.0100 | 9 Open: 1.0000 High: 1.0000 Low: 1.0000 Close: 1.0000 | 10 Open: 1.0000 High: 1.0100 Low: 1.0000 Close: 1.0000 | 11 Open: 1.0000 High: 1.0100 Low: 1.0000 Close: 1.0000 | 12 Open: 1.0100 High: 1.0100 Low: 1.0000 Close: 1.0000 | 13 Open: 1.0000 High: 1.0000 Low: 1.0000 Close: 1.0000 |
14 Open: 1.0000 High: 1.0100 Low: 1.0000 Close: 1.0000 | 15 Open: 1.0000 High: 1.0000 Low: 1.0000 Close: 1.0000 | 16 Open: 1.0000 High: 1.0100 Low: 0.9999 Close: 1.0000 | 17 Open: 1.0100 High: 1.0000 Low: 1.0000 Close: 1.0000 | 18 Open: 1.0000 High: 1.0000 Low: 1.0000 Close: 1.0000 | 19 Open: 1.0000 High: 1.0000 Low: 1.0000 Close: 1.0000 | 20 Open: 1.0000 High: 1.0100 Low: 0.9999 Close: 1.0000 |
21 Open: 1.0100 High: 1.0100 Low: 1.0000 Close: 1.0000 | 22 Open: 1.0000 High: 1.0100 Low: 0.9993 Close: 1.0000 | 23 Open: 0.9974 High: 1.0000 Low: 1.0000 Close: 1.0000 | 24 Open: 1.0100 High: 1.0000 Low: 0.9992 Close: 1.0000 | 25 Open: 1.0000 High: 1.0000 Low: 1.0000 Close: 1.0000 | 26 Open: 1.0000 High: 1.0000 Low: 0.9782 Close: 1.0000 | 27 Open: 1.0000 High: 0.0000 Low: 0.0000 Close: 0.0000 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |