Tether (USDT) Price in US dollar Today: 0.9995

US dollar price of Tether (USDT)

1 USDT =0.9995 USD
Percentage change:-0.09%
0.5 USDT =0.4998 USD
0.25 USDT =0.2499 USD
0.10 USDT =0.1000 USD
0.05 USDT =0.0500 USD
Today's High:1.0037 USD
Today's Low:0.9971 USD
Market Capitalisation:114,410,822,560.4916 USD
Volume:44,968,879,433.00 USD

Top Gainers

#NamePriceVolume24h
12 trx TRON TRX $ 0.1353
$ 375686686.4632
0.8175%
7 usdc USDC USDC $ 0.9994
$ 8796022786.8992
0.0009%
22 dai Dai DAI $ 0.9999
$ 319298520.4448
0.0662%
3 usdt Tether USDT $ 0.9995
$ 48824061466.791
0.0882%
50 fdusd First Digital USD FDUSD $ 0.9977
$ 4980315367.9543
0.1775%

Top Losers

#NamePriceVolume24h
74 tia Celestia TIA $ 5.7001
$ 130744139.6934
9.7197%
45 arb Arbitrum ARB $ 0.6951
$ 332303442.1569
8.9393%
66 ldo Lido DAO LDO $ 1.5526
$ 167362164.5406
8.8042%
52 op Optimism OP $ 1.6829
$ 261658176.5887
8.5077%
8 steth Lido Staked Ether STETH $ 3,132.6676
$ 174603179.1147
8.3099%

Exchange Rate History for TETHER To USD: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 0.9999

High: 1.0010

Low: 0.9549

Close: 1.0000

2

Open: 1.0000

High: 1.0220

Low: 0.9829

Close: 1.0000

3

Open: 1.0000

High: 1.0620

Low: 0.9386

Close: 1.0000

4

Open: 1.0000

High: 1.0150

Low: 0.9661

Close: 1.0010

5

Open: 1.0010

High: 1.0050

Low: 0.9629

Close: 1.0010

6

Open: 1.0010

High: 1.0060

Low: 0.9881

Close: 1.0000

7

Open: 1.0000

High: 1.0130

Low: 0.9934

Close: 1.0010

8

Open: 1.0010

High: 1.0070

Low: 0.9203

Close: 1.0010

9

Open: 1.0010

High: 1.0390

Low: 0.9735

Close: 1.0000

10

Open: 1.0000

High: 1.0230

Low: 0.9502

Close: 1.0000

11

Open: 1.0000

High: 1.0590

Low: 0.9836

Close: 1.0000

12

Open: 1.0000

High: 1.0870

Low: 0.9689

Close: 0.9998

13

Open: 0.9998

High: 1.0090

Low: 0.9905

Close: 0.9998

14

Open: 0.9998

High: 1.0320

Low: 0.9993

Close: 0.9993

15

Open: 0.9993

High: 1.0190

Low: 0.9805

Close: 0.9994

16

Open: 0.9994

High: 1.0100

Low: 0.9747

Close: 0.9998

17

Open: 0.9998

High: 0.9999

Low: 0.9987

Close: 0.9991

18

Open: 0.9991

High: 1.0380

Low: 0.9826

Close: 0.9991

19

Open: 0.9991

High: 1.0120

Low: 0.9661

Close: 0.9992

20

Open: 0.9992

High: 1.0040

Low: 0.9937

Close: 0.9996

21

Open: 0.9996

High: 1.0070

Low: 0.9979

Close: 0.9997

22

Open: 0.9997

High: 1.0530

Low: 0.9957

Close: 0.9989

23

Open: 0.9989

High: 1.0060

Low: 0.9652

Close: 0.9994

24

Open: 0.9994

High: 1.0110

Low: 0.9836

Close: 0.9998

25

Open: 0.9998

High: 1.0080

Low: 0.9891

Close: 0.9995

26

Open: 0.9995

High: 1.0100

Low: 0.9520

Close: 0.9999

27

Open: 0.9999

High: 1.0020

Low: 0.9827

Close: 1.0000

28

Open: 1.0000

High: 1.0190

Low: 0.9905

Close: 0.9999

29

Open: 1.0010

High: 1.0000

Low: 0.9992

Close: 1.0000

30

Open: 0.9991

High: 1.0010

Low: 0.9994

Close: 1.0000

31

Open: 1.0000

High: 1.0270

Low: 0.9929

Close: 0.9994

February - 2024

SunMonTueWedThuFriSat
1

Open: 0.9994

High: 1.0040

Low: 0.9715

Close: 0.9998

2

Open: 0.9998

High: 1.0060

Low: 0.9846

Close: 0.9996

3

Open: 0.9996

High: 1.0080

Low: 0.9968

Close: 0.9997

4

Open: 0.9997

High: 1.0120

Low: 0.9917

Close: 0.9996

5

Open: 0.9996

High: 0.9998

Low: 0.9986

Close: 0.9988

6

Open: 0.9990

High: 1.0060

Low: 0.9867

Close: 0.9998

7

Open: 0.9998

High: 1.0010

Low: 0.9643

Close: 0.9998

8

Open: 0.9998

High: 1.0070

Low: 0.9789

Close: 1.0000

9

Open: 1.0000

High: 1.0230

Low: 0.9602

Close: 1.0000

10

Open: 1.0000

High: 1.0090

Low: 0.9821

Close: 1.0000

11

Open: 1.0000

High: 1.0060

Low: 0.9854

Close: 1.0000

12

Open: 1.0000

High: 1.0080

Low: 0.9559

Close: 1.0000

13

Open: 1.0000

High: 1.0140

Low: 0.9726

Close: 1.0010

14

Open: 1.0010

High: 1.0060

Low: 0.9513

Close: 1.0010

15

Open: 1.0010

High: 1.0190

Low: 0.9899

Close: 1.0010

16

Open: 1.0010

High: 1.0090

Low: 0.9900

Close: 1.0010

17

Open: 1.0010

High: 1.0110

Low: 0.9807

Close: 1.0000

18

Open: 1.0000

High: 1.0050

Low: 0.9819

Close: 1.0000

19

Open: 1.0000

High: 1.0140

Low: 0.9984

Close: 1.0000

20

Open: 1.0000

High: 1.0140

Low: 0.9714

Close: 1.0000

21

Open: 1.0000

High: 1.0100

Low: 0.9766

Close: 1.0000

22

Open: 1.0000

High: 1.0150

Low: 0.9926

Close: 0.9994

23

Open: 0.9994

High: 1.0150

Low: 0.9956

Close: 1.0000

24

Open: 1.0000

High: 1.0020

Low: 0.9809

Close: 1.0000

25

Open: 0.9999

High: 1.0020

Low: 0.9586

Close: 1.0000

26

Open: 1.0000

High: 1.0080

Low: 0.9347

Close: 1.0010

27

Open: 1.0010

High: 1.0100

Low: 0.9552

Close: 1.0010

28

Open: 1.0010

High: 1.0270

Low: 0.9086

Close: 1.0010

29

Open: 1.0010

High: 1.0410

Low: 0.9875

Close: 1.0010

March - 2024

SunMonTueWedThuFriSat
1

Open: 1.0010

High: 1.0140

Low: 0.9745

Close: 1.0010

2

Open: 1.0010

High: 1.0080

Low: 0.9942

Close: 1.0010

3

Open: 1.0010

High: 1.0020

Low: 0.9727

Close: 1.0010

4

Open: 1.0010

High: 1.0050

Low: 0.9138

Close: 1.0010

5

Open: 1.0010

High: 1.0870

Low: 0.9301

Close: 1.0010

6

Open: 1.0010

High: 1.0240

Low: 0.9512

Close: 1.0010

7

Open: 1.0010

High: 1.0190

Low: 0.9819

Close: 1.0020

8

Open: 1.0020

High: 1.0300

Low: 0.9714

Close: 1.0020

9

Open: 1.0020

High: 1.0050

Low: 0.9958

Close: 1.0020

10

Open: 1.0020

High: 1.0150

Low: 0.9893

Close: 1.0010

11

Open: 1.0010

High: 1.0110

Low: 0.9319

Close: 1.0000

12

Open: 1.0000

High: 1.0220

Low: 0.9606

Close: 1.0000

13

Open: 1.0000

High: 1.0080

Low: 0.9761

Close: 1.0010

14

Open: 1.0010

High: 1.0340

Low: 0.9594

Close: 0.9996

15

Open: 0.9996

High: 1.0420

Low: 0.9436

Close: 1.0000

16

Open: 1.0000

High: 1.0730

Low: 0.9920

Close: 0.9993

17

Open: 0.9993

High: 1.0070

Low: 0.9435

Close: 0.9995

18

Open: 0.9995

High: 1.0190

Low: 0.9848

Close: 1.0000

19

Open: 1.0000

High: 1.1000

Low: 0.9934

Close: 0.9998

20

Open: 0.9998

High: 1.0040

Low: 0.8960

Close: 1.0000

21

Open: 1.0000

High: 1.0420

Low: 0.9854

Close: 0.9999

22

Open: 0.9999

High: 1.0450

Low: 0.9768

Close: 1.0000

23

Open: 1.0000

High: 1.0310

Low: 0.9849

Close: 1.0000

24

Open: 1.0000

High: 1.0060

Low: 0.9493

Close: 1.0000

25

Open: 1.0000

High: 1.0190

Low: 0.9503

Close: 1.0000

26

Open: 1.0000

High: 1.0220

Low: 0.9900

Close: 1.0000

27

Open: 1.0000

High: 1.0330

Low: 0.9844

Close: 0.9995

28

Open: 0.9995

High: 1.0110

Low: 0.9729

Close: 1.0000

29

Open: 1.0000

High: 1.0150

Low: 0.9886

Close: 1.0010

30

Open: 1.0000

High: 1.0180

Low: 0.9951

Close: 1.0010

31

Open: 1.0010

High: 1.0010

Low: 0.9764

Close: 1.0000

April - 2024

SunMonTueWedThuFriSat
1

Open: 1.0000

High: 1.0240

Low: 0.9773

Close: 1.0000

2

Open: 1.0000

High: 1.0650

Low: 0.9863

Close: 1.0000

3

Open: 1.0000

High: 1.0150

Low: 0.9780

Close: 1.0000

4

Open: 1.0000

High: 1.0120

Low: 0.9502

Close: 1.0000

5

Open: 1.0000

High: 1.0140

Low: 0.9730

Close: 1.0010

6

Open: 1.0010

High: 1.0110

Low: 0.9795

Close: 1.0000

7

Open: 1.0000

High: 1.0140

Low: 0.9931

Close: 1.0000

8

Open: 1.0000

High: 1.0160

Low: 0.9642

Close: 1.0000

9

Open: 1.0000

High: 1.0380

Low: 0.9865

Close: 0.9998

10

Open: 0.9998

High: 1.0000

Low: 0.9993

Close: 0.9998

11

Open: 1.0000

High: 1.0000

Low: 0.9990

Close: 0.9992

12

Open: 1.0000

High: 1.0620

Low: 0.9723

Close: 1.0010

13

Open: 1.0010

High: 1.0710

Low: 0.9557

Close: 1.0020

14

Open: 1.0020

High: 1.0030

Low: 0.9477

Close: 1.0020

15

Open: 1.0020

High: 1.0550

Low: 0.9827

Close: 1.0000

16

Open: 1.0000

High: 1.0090

Low: 0.9667

Close: 1.0000

17

Open: 1.0000

High: 1.0530

Low: 0.9740

Close: 1.0000

18

Open: 1.0000

High: 1.0110

Low: 0.9584

Close: 1.0010

19

Open: 1.0010

High: 1.0260

Low: 0.9340

Close: 1.0010

20

Open: 1.0010

High: 1.0080

Low: 0.9723

Close: 1.0010

21

Open: 1.0010

High: 1.0120

Low: 0.9897

Close: 1.0000

22

Open: 1.0000

High: 1.0070

Low: 0.9659

Close: 1.0010

23

Open: 1.0010

High: 1.0120

Low: 0.9913

Close: 1.0000

24

Open: 1.0000

High: 1.0430

Low: 0.9886

Close: 0.9996

25

Open: 0.9996

High: 1.0120

Low: 0.9730

Close: 0.9998

26

Open: 0.9998

High: 1.0160

Low: 0.9927

Close: 0.9996

27

Open: 0.9996

High: 1.0070

Low: 0.9834

Close: 0.9996

28

Open: 0.9993

High: 1.0280

Low: 0.9951

Close: 0.9997

29

Open: 0.9999

High: 1.0050

Low: 0.9672

Close: 0.9997

30

Open: 0.9997

High: 1.0670

Low: 0.9740

Close: 0.9993

May - 2024

SunMonTueWedThuFriSat
1

Open: 0.9993

High: 1.0420

Low: 0.9685

Close: 0.9987

2

Open: 0.9987

High: 1.0090

Low: 0.9639

Close: 1.0000

3

Open: 1.0000

High: 1.0080

Low: 0.9357

Close: 1.0010

4

Open: 1.0010

High: 1.0100

Low: 0.9796

Close: 1.0000

5

Open: 1.0000

High: 1.0100

Low: 0.9829

Close: 1.0000

6

Open: 1.0000

High: 1.0370

Low: 0.9928

Close: 1.0000

7

Open: 1.0000

High: 1.0330

Low: 0.9993

Close: 1.0000

8

Open: 1.0000

High: 1.0300

Low: 0.9946

Close: 0.9997

9

Open: 0.9997

High: 1.0060

Low: 0.9612

Close: 1.0000

10

Open: 1.0000

High: 1.0440

Low: 0.9898

Close: 0.9999

11

Open: 0.9999

High: 1.0110

Low: 0.9942

Close: 0.9999

12

Open: 0.9999

High: 1.0060

Low: 0.9857

Close: 0.9997

13

Open: 0.9997

High: 1.0080

Low: 0.9654

Close: 0.9999

14

Open: 0.9999

High: 1.0250

Low: 0.9922

Close: 0.9996

15

Open: 0.9996

High: 1.0040

Low: 0.9262

Close: 1.0010

16

Open: 1.0000

High: 1.0020

Low: 0.9989

Close: 0.9995

17

Open: 1.0010

High: 1.0040

Low: 0.9986

Close: 1.0000

18

Open: 1.0000

High: 1.0070

Low: 0.9958

Close: 1.0000

19

Open: 1.0000

High: 1.0210

Low: 0.9941

Close: 0.9999

20

Open: 0.9999

High: 1.0020

Low: 0.9249

Close: 0.9999

21

Open: 1.0000

High: 1.0130

Low: 0.9568

Close: 0.9998

22

Open: 0.9999

High: 1.0210

Low: 0.9969

Close: 0.9994

23

Open: 0.9996

High: 1.0430

Low: 0.9370

Close: 0.9995

24

Open: 0.9996

High: 1.0100

Low: 0.9717

Close: 0.9999

25

Open: 0.9999

High: 1.0040

Low: 0.9886

Close: 1.0000

26

Open: 1.0000

High: 1.0150

Low: 0.9752

Close: 0.9995

27

Open: 0.9997

High: 1.0170

Low: 0.9826

Close: 0.9993

28

Open: 0.9993

High: 1.0170

Low: 0.9825

Close: 0.9990

29

Open: 0.9990

High: 1.0180

Low: 0.9918

Close: 0.9989

30

Open: 0.9989

High: 1.0170

Low: 0.9817

Close: 0.9999

31

Open: 0.9999

High: 1.0220

Low: 0.9861

Close: 0.9991

June - 2024

SunMonTueWedThuFriSat
1

Open: 0.9990

High: 1.0040

Low: 0.9825

Close: 0.9992

2

Open: 0.9992

High: 1.0140

Low: 0.9919

Close: 0.9995

3

Open: 0.9996

High: 1.0210

Low: 0.9822

Close: 0.9999

4

Open: 0.9999

High: 1.0080

Low: 0.9719

Close: 1.0000

5

Open: 1.0000

High: 1.0090

Low: 0.9896

Close: 1.0000

6

Open: 1.0000

High: 1.0120

Low: 0.9903

Close: 0.9996

7

Open: 0.9996

High: 1.0370

Low: 0.9868

Close: 0.9997

8

Open: 0.9997

High: 1.0030

Low: 0.9978

Close: 0.9999

9

Open: 0.9999

High: 1.0030

Low: 0.9926

Close: 0.9999

10

Open: 0.9999

High: 1.0090

Low: 0.9947

Close: 0.9996

11

Open: 0.9996

High: 1.0330

Low: 0.9813

Close: 1.0000

12

Open: 1.0010

High: 1.0260

Low: 0.9800

Close: 0.9997

13

Open: 0.9986

High: 1.0020

Low: 0.9991

Close: 0.9999

14

Open: 0.9990

High: 1.0010

Low: 0.9979

Close: 1.0000

15

Open: 0.9994

High: 1.0060

Low: 0.9727

Close: 0.9993

16

Open: 0.9993

High: 1.0070

Low: 0.9766

Close: 0.9994

17

Open: 0.9993

High: 1.0120

Low: 0.9784

Close: 0.9998

18

Open: 0.9998

High: 1.0210

Low: 0.9825

Close: 0.9997

19

Open: 0.9996

High: 1.0070

Low: 0.9732

Close: 0.9996

20

Open: 0.9997

High: 1.0240

Low: 0.9947

Close: 0.9996

21

Open: 0.9996

High: 1.0140

Low: 0.9876

Close: 0.9996

22

Open: 0.9996

High: 1.0040

Low: 0.9948

Close: 0.9998

23

Open: 0.9996

High: 1.0290

Low: 0.9955

Close: 0.9993

24

Open: 0.9995

High: 1.0500

Low: 0.9693

Close: 0.9996

25

Open: 0.9996

High: 1.0090

Low: 0.9746

Close: 0.9999

26

Open: 0.9998

High: 1.0000

Low: 0.9991

Close: 0.9994

27

Open: 0.9994

High: 0.9995

Low: 0.9984

Close: 0.9987

28

Open: 0.9989

High: 1.0290

Low: 0.9914

Close: 0.9982

29

Open: 0.9983

High: 0.9989

Low: 0.9981

Close: 0.9985

30

Open: 0.9987

High: 1.0030

Low: 0.9660

Close: 0.9986

July - 2024

SunMonTueWedThuFriSat
1

Open: 0.9986

High: 1.0140

Low: 0.9931

Close: 0.9991

2

Open: 0.9991

High: 1.0170

Low: 0.9890

Close: 0.9985

3

Open: 0.9985

High: 1.0330

Low: 0.9861

Close: 0.9991

4

Open: 0.9991

High: 1.0590

Low: 0.9943

Close: 0.9998

5

Open: 0.9998

High: 1.0150

Low: 0.9452

Close: 1.0000

6

Open: 1.0000

High: 1.0040

Low: 0.9622

Close: 1.0000

7

Open: 1.0000

High: 1.0460

Low: 0.9977

Close: 1.0000

8

Open: 1.0000

High: 1.0260

Low: 0.9575

Close: 0.9999

9

Open: 0.9999

High: 1.0040

Low: 0.9699

Close: 1.0000

10

Open: 1.0000

High: 1.0300

Low: 0.9902

Close: 0.9999

11

Open: 0.9999

High: 1.0380

Low: 0.9953

Close: 1.0000

12

Open: 1.0000

High: 1.0110

Low: 0.9769

Close: 1.0000

13

Open: 1.0000

High: 1.0110

Low: 0.9761

Close: 1.0010

14

Open: 1.0010

High: 1.0100

Low: 0.9740

Close: 1.0000

15

Open: 1.0000

High: 1.0030

Low: 0.9375

Close: 1.0010

16

Open: 1.0010

High: 1.0050

Low: 0.9598

Close: 1.0010

17

Open: 1.0010

High: 1.0320

Low: 0.9966

Close: 1.0000

18

Open: 1.0000

High: 1.0180

Low: 0.9882

Close: 0.9999

19

Open: 0.9999

High: 1.0120

Low: 0.9497

Close: 1.0010

20

Open: 1.0010

High: 1.0070

Low: 0.9874

Close: 1.0000

21

Open: 1.0000

High: 1.0030

Low: 0.9660

Close: 1.0000

22

Open: 1.0000

High: 1.0140

Low: 0.9861

Close: 1.0010

23

Open: 1.0010

High: 1.0280

Low: 0.9929

Close: 1.0000

24

Open: 1.0000

High: 1.0270

Low: 0.9960

Close: 1.0000

25
26
27
28
29
30
31

August - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31