The Independent News and Data Provider

MENU

Tether Price in US dollar Today: 1.0000

US dollar price of Tether

1 Tether = 1.0000 USD
Percentage change: +0.16%
0.5 Tether = 0.5000 USD
0.25 Tether = 0.2500 USD
0.10 Tether = 0.1000 USD
0.05 Tether = 0.0500 USD
Today's High: 1.0100 USD
Today's Low: 0.9782 USD
Market Capitalisation: 74,106,732,973 USD
Volume: 98,213,537.00 USD
Supply:

Exchange Rate History for TETHER To USD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.0005

High: 1.0013

Low: 0.9989

Close: 1.0010

2

Open: 1.0011

High: 1.0067

Low: 0.9997

Close: 1.0024

3

Open: 1.0024

High: 1.0028

Low: 0.9975

Close: 1.0009

4

Open: 1.0009

High: 1.0039

Low: 0.9997

Close: 1.0013

5

Open: 1.0013

High: 1.0066

Low: 0.9985

Close: 1.0007

6

Open: 1.0007

High: 1.0040

Low: 1.0000

Close: 1.0028

7

Open: 1.0029

High: 1.0040

Low: 1.0000

Close: 1.0022

8

Open: 1.0022

High: 1.0040

Low: 1.0000

Close: 1.0012

9

Open: 1.0012

High: 1.0080

Low: 0.9996

Close: 1.0011

10

Open: 1.0011

High: 1.0042

Low: 0.9990

Close: 1.0038

11

Open: 1.0038

High: 1.0038

Low: 0.9980

Close: 1.0000

12

Open: 1.0000

High: 1.0020

Low: 0.9950

Close: 1.0008

13

Open: 1.0008

High: 1.0019

Low: 0.9960

Close: 0.9998

14

Open: 0.9997

High: 1.0006

Low: 0.9961

Close: 1.0003

15

Open: 1.0004

High: 1.0010

Low: 0.9983

Close: 0.9989

16

Open: 0.9988

High: 1.0005

Low: 0.9978

Close: 1.0000

17

Open: 1.0001

High: 1.0015

Low: 0.9994

Close: 0.9998

18

Open: 0.9998

High: 1.0022

Low: 0.9950

Close: 0.9997

19

Open: 0.9997

High: 1.0009

Low: 0.9992

Close: 1.0001

20

Open: 1.0001

High: 1.0035

Low: 0.9994

Close: 1.0005

21

Open: 1.0006

High: 1.0042

Low: 0.9992

Close: 1.0007

22

Open: 1.0007

High: 1.0007

Low: 0.9967

Close: 0.9991

23

Open: 0.9993

High: 1.0021

Low: 0.9954

Close: 1.0007

24

Open: 1.0008

High: 1.0015

Low: 1.0004

Close: 1.0008

25

Open: 1.0008

High: 1.0014

Low: 1.0001

Close: 1.0010

26

Open: 1.0011

High: 1.0046

Low: 0.9993

Close: 1.0001

27

Open: 1.0001

High: 1.0017

Low: 0.9991

Close: 1.0012

28

Open: 1.0011

High: 1.0023

Low: 0.9990

Close: 1.0018

29

Open: 1.0018

High: 1.0057

Low: 1.0002

Close: 1.0027

30

Open: 1.0027

High: 1.0050

Low: 0.9997

Close: 1.0004

31

Open: 1.0004

High: 1.0030

Low: 0.9996

Close: 1.0010

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.0011

High: 1.0012

Low: 1.0002

Close: 1.0008

2

Open: 1.0008

High: 1.0015

Low: 0.9983

Close: 1.0003

3

Open: 1.0003

High: 1.0012

Low: 0.9998

Close: 1.0008

4

Open: 1.0009

High: 1.0019

Low: 1.0001

Close: 1.0014

5

Open: 1.0014

High: 1.0050

Low: 1.0003

Close: 1.0011

6

Open: 1.0012

High: 1.0018

Low: 1.0000

Close: 1.0008

7

Open: 1.0008

High: 1.0024

Low: 1.0003

Close: 1.0015

8

Open: 1.0015

High: 1.0022

Low: 1.0004

Close: 1.0017

9

Open: 1.0018

High: 1.0041

Low: 1.0003

Close: 1.0012

10

Open: 1.0013

High: 1.0024

Low: 1.0000

Close: 1.0015

11

Open: 1.0014

High: 1.0034

Low: 1.0001

Close: 1.0008

12

Open: 1.0008

High: 1.0030

Low: 1.0001

Close: 1.0004

13

Open: 1.0003

High: 1.0025

Low: 1.0000

Close: 1.0022

14

Open: 1.0022

High: 1.0023

Low: 1.0003

Close: 1.0013

15

Open: 1.0013

High: 1.0019

Low: 1.0000

Close: 1.0012

16

Open: 1.0012

High: 1.0030

Low: 1.0000

Close: 1.0003

17

Open: 1.0003

High: 1.0015

Low: 0.9993

Close: 1.0002

18

Open: 1.0002

High: 1.0011

Low: 0.9996

Close: 1.0009

19

Open: 1.0008

High: 1.0009

Low: 0.9992

Close: 1.0002

20

Open: 1.0002

High: 1.0009

Low: 0.9989

Close: 1.0007

21

Open: 1.0006

High: 1.0018

Low: 0.9996

Close: 1.0008

22

Open: 1.0008

High: 1.0012

Low: 0.9999

Close: 1.0012

23

Open: 1.0011

High: 1.0022

Low: 0.9982

Close: 1.0007

24

Open: 1.0008

High: 1.0030

Low: 0.9980

Close: 1.0003

25

Open: 1.0003

High: 1.0030

Low: 0.9998

Close: 1.0010

26

Open: 1.0009

High: 1.0019

Low: 0.9997

Close: 1.0000

27

Open: 1.0001

High: 1.0010

Low: 0.9992

Close: 1.0001

28

Open: 1.0001

High: 1.0013

Low: 0.9991

Close: 1.0010

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.0010

High: 1.0024

Low: 1.0000

Close: 1.0016

2

Open: 1.0016

High: 1.0024

Low: 1.0000

Close: 1.0007

3

Open: 1.0007

High: 1.0018

Low: 1.0001

Close: 1.0010

4

Open: 1.0010

High: 1.0011

Low: 1.0000

Close: 1.0004

5

Open: 1.0004

High: 1.0009

Low: 0.9990

Close: 0.9998

6

Open: 0.9998

High: 1.0008

Low: 0.9987

Close: 1.0004

7

Open: 1.0004

High: 1.0006

Low: 0.9991

Close: 1.0005

8

Open: 1.0005

High: 1.0008

Low: 0.9998

Close: 1.0003

9

Open: 1.0003

High: 1.0008

Low: 0.9993

Close: 1.0005

10

Open: 1.0003

High: 1.0008

Low: 0.9999

Close: 1.0006

11

Open: 1.0005

High: 1.0008

Low: 0.9998

Close: 1.0002

12

Open: 1.0002

High: 1.0005

Low: 0.9994

Close: 1.0003

13

Open: 1.0003

High: 1.0004

Low: 0.9995

Close: 1.0000

14

Open: 1.0000

High: 1.0002

Low: 0.9980

Close: 0.9996

15

Open: 0.9997

High: 1.0004

Low: 0.9993

Close: 1.0000

16

Open: 1.0001

High: 1.0009

Low: 0.9975

Close: 1.0001

17

Open: 1.0001

High: 1.0004

Low: 0.9990

Close: 1.0002

18

Open: 1.0002

High: 1.0011

Low: 0.9999

Close: 1.0000

19

Open: 1.0000

High: 1.0002

Low: 0.9965

Close: 0.9999

20

Open: 0.9999

High: 1.0003

Low: 0.9995

Close: 1.0001

21

Open: 1.0001

High: 1.0005

Low: 0.9999

Close: 1.0000

22

Open: 1.0001

High: 1.0009

Low: 0.9999

Close: 1.0004

23

Open: 1.0004

High: 1.0008

Low: 0.9997

Close: 1.0004

24

Open: 1.0004

High: 1.0008

Low: 0.9995

Close: 1.0000

25

Open: 1.0000

High: 1.0003

Low: 0.9990

Close: 0.9999

26

Open: 0.9999

High: 1.0006

Low: 0.9993

Close: 1.0002

27

Open: 1.0002

High: 1.0012

Low: 1.0000

Close: 1.0006

28

Open: 1.0005

High: 1.0008

Low: 0.9999

Close: 1.0002

29

Open: 1.0002

High: 1.0003

Low: 0.9994

Close: 0.9997

30

Open: 0.9998

High: 1.0004

Low: 0.9993

Close: 0.9998

31

Open: 0.9999

High: 1.0020

Low: 0.9993

Close: 1.0003

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.0003

High: 1.0007

Low: 0.9995

Close: 1.0004

2

Open: 1.0003

High: 1.0006

Low: 0.9992

Close: 0.9997

3

Open: 0.9997

High: 1.0003

Low: 0.9989

Close: 1.0001

4

Open: 1.0002

High: 1.0004

Low: 0.9997

Close: 1.0004

5

Open: 1.0004

High: 1.0005

Low: 1.0000

Close: 1.0003

6

Open: 1.0001

High: 1.0005

Low: 0.9996

Close: 1.0000

7

Open: 1.0000

High: 1.0040

Low: 0.9992

Close: 1.0002

8

Open: 1.0002

High: 1.0007

Low: 0.9993

Close: 0.9998

9

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 0.9998

10

Open: 1.0000

High: 1.0000

Low: 0.9976

Close: 0.9996

11

Open: 1.0000

High: 1.0000

Low: 0.9995

Close: 0.9996

12

Open: 0.9987

High: 1.0000

Low: 0.9973

Close: 1.0100

13

Open: 1.0000

High: 1.0000

Low: 0.9995

Close: 0.9998

14

Open: 1.0000

High: 1.0000

Low: 0.9981

Close: 0.9983

15

Open: 1.0000

High: 1.0000

Low: 0.9995

Close: 1.0000

16

Open: 1.0000

High: 0.9997

Low: 0.9979

Close: 0.9962

17

Open: 1.0000

High: 0.9997

Low: 0.9972

Close: 1.0000

18

Open: 1.0000

High: 1.0000

Low: 0.9930

Close: 0.9992

19

Open: 0.9931

High: 0.9986

Low: 0.9999

Close: 1.0000

20

Open: 0.9928

High: 0.9959

Low: 1.0000

Close: 1.0000

21

Open: 1.0000

High: 1.0000

Low: 0.9978

Close: 1.0000

22

Open: 1.0000

High: 1.0000

Low: 0.9992

Close: 0.9997

23

Open: 1.0100

High: 1.0100

Low: 0.9980

Close: 0.9991

24

Open: 0.9985

High: 1.0000

Low: 0.9971

Close: 1.0000

25

Open: 1.0000

High: 1.0000

Low: 0.9831

Close: 0.9912

26

Open: 1.0000

High: 1.0000

Low: 0.9990

Close: 1.0000

27

Open: 0.9996

High: 1.0000

Low: 0.9980

Close: 1.0000

28

Open: 1.0000

High: 1.0000

Low: 0.9996

Close: 1.0000

29

Open: 1.0000

High: 0.9998

Low: 0.9997

Close: 1.0000

30

Open: 1.0300

High: 1.0300

Low: 0.9999

Close: 1.0000

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.9999

High: 0.9998

Low: 0.9984

Close: 0.9991

2

Open: 1.0000

High: 1.0100

Low: 1.0000

Close: 1.0000

3

Open: 1.0000

High: 1.0000

Low: 0.9965

Close: 1.0000

4

Open: 0.9967

High: 1.0000

Low: 0.9995

Close: 1.0000

5

Open: 1.0200

High: 1.0000

Low: 1.0000

Close: 1.0000

6

Open: 1.0000

High: 1.0000

Low: 0.9988

Close: 0.9974

7

Open: 1.0000

High: 1.0000

Low: 0.9995

Close: 0.9998

8

Open: 0.9993

High: 1.0100

Low: 0.9983

Close: 1.0000

9

Open: 1.0000

High: 1.0000

Low: 0.9986

Close: 1.0000

10

Open: 0.9975

High: 1.0000

Low: 0.9987

Close: 1.0000

11

Open: 0.9995

High: 1.0000

Low: 1.0000

Close: 1.0000

12

Open: 1.0000

High: 1.0000

Low: 0.9955

Close: 0.9996

13

Open: 0.9962

High: 1.0000

Low: 0.9985

Close: 0.9999

14

Open: 1.0100

High: 1.0100

Low: 0.9994

Close: 1.0000

15

Open: 1.0000

High: 1.0000

Low: 0.9966

Close: 1.0000

16

Open: 1.0000

High: 1.0000

Low: 0.9989

Close: 1.0000

17

Open: 1.0000

High: 0.9989

Low: 1.0000

Close: 1.0500

18

Open: 1.0000

High: 1.0000

Low: 0.9966

Close: 1.0000

19

Open: 1.0800

High: 1.0400

Low: 0.9991

Close: 1.0000

20

Open: 0.9842

High: 1.0100

Low: 0.9908

Close: 1.0100

21

Open: 0.9948

High: 1.0100

Low: 0.9935

Close: 1.0000

22

Open: 0.9961

High: 1.0000

Low: 0.9947

Close: 1.0000

23

Open: 1.0000

High: 1.0000

Low: 0.9912

Close: 1.0000

24

Open: 1.0000

High: 1.0100

Low: 1.0000

Close: 1.0100

25

Open: 0.9963

High: 1.0100

Low: 0.9991

Close: 1.0000

26

Open: 0.9999

High: 1.0000

Low: 0.9992

Close: 0.9993

27

Open: 1.0000

High: 1.0000

Low: 0.9980

Close: 1.0000

28

Open: 0.9987

High: 1.0000

Low: 0.9879

Close: 1.0000

29

Open: 1.0100

High: 1.0100

Low: 0.9998

Close: 0.9960

30

Open: 1.0000

High: 1.0100

Low: 0.9964

Close: 1.0100

31

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.9994

High: 1.0000

Low: 0.9986

Close: 1.0000

2

Open: 1.0000

High: 1.0000

Low: 0.9990

Close: 1.0000

3

Open: 1.0000

High: 1.0100

Low: 1.0000

Close: 1.0000

4

Open: 1.0000

High: 1.0100

Low: 0.9960

Close: 1.0000

5

Open: 1.0000

High: 1.0000

Low: 0.9831

Close: 1.0000

6

Open: 1.0000

High: 1.0100

Low: 0.9983

Close: 1.0000

7

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

8

Open: 0.9976

High: 1.0000

Low: 0.9988

Close: 0.9997

9

Open: 1.0000

High: 1.0100

Low: 0.9972

Close: 1.0100

10

Open: 1.0000

High: 1.0000

Low: 0.9993

Close: 1.0000

11

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 0.9995

12

Open: 1.0000

High: 1.0100

Low: 0.9990

Close: 1.0000

13

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

14

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

15

Open: 1.0000

High: 1.0100

Low: 0.9988

Close: 1.0000

16

Open: 1.0000

High: 1.0100

Low: 1.0000

Close: 1.0000

17

Open: 1.0100

High: 1.0000

Low: 1.0000

Close: 1.0000

18

Open: 0.9990

High: 1.0100

Low: 1.0000

Close: 0.9978

19

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

20

Open: 1.0000

High: 1.0000

Low: 0.9939

Close: 0.9991

21

Open: 0.9986

High: 1.0100

Low: 0.9957

Close: 1.0000

22

Open: 1.0100

High: 1.0000

Low: 0.9951

Close: 1.0000

23

Open: 1.0000

High: 1.0000

Low: 0.9959

Close: 1.0000

24

Open: 1.0000

High: 1.0000

Low: 0.9994

Close: 1.0100

25

Open: 0.9958

High: 1.0000

Low: 0.9954

Close: 1.0000

26

Open: 1.0100

High: 1.0100

Low: 0.9860

Close: 1.0000

27

Open: 1.0000

High: 1.0100

Low: 0.9965

Close: 1.0000

28

Open: 1.0100

High: 1.0000

Low: 0.9990

Close: 1.0000

29

Open: 0.9986

High: 1.0100

Low: 0.9987

Close: 1.0100

30

Open: 1.0000

High: 1.0100

Low: 0.9888

Close: 1.0000

July - 2021

SunMonTueWedThuFriSat
1

Open: 1.0000

High: 1.0100

Low: 0.9973

Close: 0.9853

2

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

3

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

4

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

5

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

6

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

7

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

8

Open: 1.0000

High: 1.0000

Low: 0.9983

Close: 1.0000

9

Open: 1.0000

High: 1.0000

Low: 0.9987

Close: 1.0000

10

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

11

Open: 1.0100

High: 1.0100

Low: 1.0000

Close: 1.0000

12

Open: 1.0000

High: 1.0000

Low: 0.9959

Close: 1.0000

13

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

14

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

15

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

16

Open: 1.0000

High: 1.0100

Low: 1.0000

Close: 1.0000

17

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

18

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

19

Open: 1.0000

High: 1.0000

Low: 0.9994

Close: 1.0000

20

Open: 1.0100

High: 1.0000

Low: 1.0000

Close: 1.0000

21

Open: 1.0100

High: 1.0100

Low: 1.0000

Close: 1.0000

22

Open: 1.0000

High: 1.0100

Low: 1.0000

Close: 1.0000

23

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

24

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

25

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

26

Open: 1.0000

High: 0.9999

Low: 0.9944

Close: 1.0000

27

Open: 1.0000

High: 1.0100

Low: 0.9982

Close: 1.0000

28

Open: 0.9975

High: 1.0000

Low: 0.9993

Close: 1.0000

29

Open: 1.0000

High: 1.0000

Low: 0.9998

Close: 1.0100

30

Open: 1.0000

High: 1.0000

Low: 0.9992

Close: 1.0000

31

Open: 0.9998

High: 1.0000

Low: 0.9998

Close: 1.0000

August - 2021

SunMonTueWedThuFriSat
1

Open: 1.0000

High: 1.0000

Low: 0.9994

Close: 0.9963

2

Open: 1.0000

High: 1.0000

Low: 0.9997

Close: 1.0000

3

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

4

Open: 1.0000

High: 1.0100

Low: 0.9989

Close: 0.9983

5

Open: 1.0100

High: 1.0100

Low: 0.9895

Close: 0.9997

6

Open: 1.0000

High: 1.0000

Low: 0.9982

Close: 1.0000

7

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

8

Open: 0.9992

High: 1.0000

Low: 0.9963

Close: 1.0000

9

Open: 0.9990

High: 1.0000

Low: 1.0000

Close: 1.0000

10

Open: 0.9999

High: 1.0000

Low: 1.0000

Close: 0.9983

11

Open: 1.0000

High: 0.9997

Low: 0.9980

Close: 1.0000

12

Open: 1.0000

High: 1.0000

Low: 0.9973

Close: 0.9998

13

Open: 0.9998

High: 1.0000

Low: 1.0000

Close: 1.0100

14

Open: 1.0000

High: 1.0000

Low: 0.9894

Close: 1.0000

15

Open: 1.0000

High: 1.0100

Low: 0.9952

Close: 0.9995

16

Open: 0.9966

High: 1.0000

Low: 0.9988

Close: 1.0000

17

Open: 0.9992

High: 0.9990

Low: 0.9987

Close: 0.9967

18

Open: 1.0000

High: 1.0000

Low: 0.9984

Close: 1.0000

19

Open: 1.0000

High: 1.0000

Low: 0.9987

Close: 1.0000

20

Open: 0.9998

High: 1.0100

Low: 0.9985

Close: 1.0000

21

Open: 1.0000

High: 1.0100

Low: 0.9998

Close: 0.9993

22

Open: 0.9980

High: 1.0000

Low: 0.9995

Close: 1.0000

23

Open: 0.9884

High: 0.9992

Low: 0.9987

Close: 0.9989

24

Open: 1.0000

High: 1.0000

Low: 0.9980

Close: 0.9996

25

Open: 1.0000

High: 1.0000

Low: 0.9966

Close: 1.0000

26

Open: 0.9976

High: 1.0000

Low: 0.9978

Close: 1.0000

27

Open: 1.0100

High: 1.0000

Low: 0.9990

Close: 1.0000

28

Open: 0.9999

High: 1.0000

Low: 0.9993

Close: 0.9995

29

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

30

Open: 1.0000

High: 1.0100

Low: 1.0000

Close: 1.0000

31

Open: 0.9982

High: 1.0000

Low: 1.0000

Close: 1.0000

September - 2021

SunMonTueWedThuFriSat
1

Open: 1.0000

High: 1.0000

Low: 0.9986

Close: 1.0000

2

Open: 0.9987

High: 1.0000

Low: 0.9967

Close: 0.9994

3

Open: 0.9966

High: 1.0000

Low: 0.9981

Close: 0.9999

4

Open: 1.0000

High: 1.0000

Low: 0.9961

Close: 1.0000

5

Open: 0.9983

High: 1.0000

Low: 0.9997

Close: 1.0000

6

Open: 0.9998

High: 1.0000

Low: 0.9985

Close: 0.9994

7

Open: 0.9856

High: 1.0000

Low: 0.9986

Close: 0.9972

8

Open: 1.0000

High: 1.0100

Low: 1.0000

Close: 1.0000

9

Open: 1.0000

High: 1.0100

Low: 1.0000

Close: 1.0000

10

Open: 1.0000

High: 1.0100

Low: 1.0000

Close: 1.0000

11

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

12

Open: 1.0000

High: 1.0000

Low: 0.9990

Close: 1.0000

13

Open: 1.0000

High: 1.0200

Low: 0.9992

Close: 1.0000

14

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

15

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

16

Open: 1.0000

High: 1.0000

Low: 0.9983

Close: 1.0000

17

Open: 1.0000

High: 1.0000

Low: 0.9999

Close: 1.0000

18

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

19

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

20

Open: 0.9999

High: 1.0000

Low: 0.9984

Close: 1.0000

21

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

22

Open: 1.0100

High: 1.0000

Low: 0.9971

Close: 1.0000

23

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

24

Open: 0.9951

High: 1.0000

Low: 0.9966

Close: 1.0000

25

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

26

Open: 1.0000

High: 1.0000

Low: 0.9941

Close: 1.0000

27

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

28

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

29

Open: 0.9987

High: 1.0000

Low: 1.0000

Close: 1.0000

30

Open: 0.9998

High: 1.0000

Low: 1.0000

Close: 1.0000

October - 2021

SunMonTueWedThuFriSat
1

Open: 1.0000

High: 1.0100

Low: 1.0000

Close: 1.0000

2

Open: 1.0000

High: 1.0100

Low: 1.0000

Close: 1.0000

3

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

4

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

5

Open: 1.0000

High: 1.0000

Low: 0.9996

Close: 1.0000

6

Open: 1.0000

High: 1.0100

Low: 1.0000

Close: 1.0000

7

Open: 1.0000

High: 1.0100

Low: 1.0000

Close: 1.0000

8

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

9

Open: 0.9998

High: 1.0000

Low: 1.0000

Close: 1.0000

10

Open: 1.0000

High: 1.0000

Low: 0.9995

Close: 1.0000

11

Open: 1.0000

High: 1.0000

Low: 0.9988

Close: 1.0000

12

Open: 0.9988

High: 1.0000

Low: 1.0000

Close: 1.0000

13

Open: 1.0000

High: 1.0100

Low: 0.9985

Close: 1.0000

14

Open: 0.9968

High: 1.0000

Low: 1.0000

Close: 1.0000

15

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

16

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

17

Open: 0.9995

High: 1.0000

Low: 1.0000

Close: 1.0000

18

Open: 1.0000

High: 1.0100

Low: 0.9963

Close: 1.0000

19

Open: 1.0000

High: 1.0100

Low: 0.9989

Close: 1.0000

20

Open: 1.0100

High: 1.0200

Low: 0.9994

Close: 0.9995

21

Open: 1.0100

High: 1.0000

Low: 0.9985

Close: 1.0000

22

Open: 1.0000

High: 1.0100

Low: 1.0000

Close: 1.0000

23

Open: 1.0000

High: 1.0100

Low: 1.0000

Close: 1.0000

24

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

25

Open: 1.0100

High: 1.0100

Low: 0.9998

Close: 1.0100

26

Open: 1.0100

High: 1.0100

Low: 1.0000

Close: 1.0000

27

Open: 0.9985

High: 1.0000

Low: 0.9983

Close: 1.0000

28

Open: 0.9999

High: 1.0100

Low: 1.0000

Close: 1.0000

29

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

30

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

31

Open: 1.0000

High: 1.0000

Low: 0.9999

Close: 1.0000

November - 2021

SunMonTueWedThuFriSat
1

Open: 1.0000

High: 1.0000

Low: 0.9995

Close: 1.0000

2

Open: 1.0100

High: 1.0000

Low: 0.9997

Close: 1.0000

3

Open: 1.0000

High: 0.9995

Low: 0.9995

Close: 0.9993

4

Open: 1.0000

High: 1.0000

Low: 0.9984

Close: 1.0000

5

Open: 1.0000

High: 1.0100

Low: 0.9985

Close: 1.0100

6

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

7

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

8

Open: 1.0100

High: 1.0000

Low: 1.0000

Close: 1.0100

9

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

10

Open: 1.0000

High: 1.0100

Low: 1.0000

Close: 1.0000

11

Open: 1.0000

High: 1.0100

Low: 1.0000

Close: 1.0000

12

Open: 1.0100

High: 1.0100

Low: 1.0000

Close: 1.0000

13

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

14

Open: 1.0000

High: 1.0100

Low: 1.0000

Close: 1.0000

15

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

16

Open: 1.0000

High: 1.0100

Low: 0.9999

Close: 1.0000

17

Open: 1.0100

High: 1.0000

Low: 1.0000

Close: 1.0000

18

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

19

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

20

Open: 1.0000

High: 1.0100

Low: 0.9999

Close: 1.0000

21

Open: 1.0100

High: 1.0100

Low: 1.0000

Close: 1.0000

22

Open: 1.0000

High: 1.0100

Low: 0.9993

Close: 1.0000

23

Open: 0.9974

High: 1.0000

Low: 1.0000

Close: 1.0000

24

Open: 1.0100

High: 1.0000

Low: 0.9992

Close: 1.0000

25

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

26

Open: 1.0000

High: 1.0000

Low: 0.9782

Close: 1.0000

27

Open: 1.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2021 | 2020 | 2019 | 2018 | 2017