MENU

Recorded history of daily opens, closes, highs and lows for Tether Denominated in US dollar in 2021

High: 1.0500 on 17/05/2021

Low: 0.0000 on 18/10/2021

Today's Live Rate: 1 USDT 1.0000 USD

See Today's Tether Prices in US dollar

Historical Graph For Converting Tethers into US dollars in 2021

Loading

Table of 1 Tether to US dollar Exchange Rate for 2021

Date Open High Low Close

October

Monday 18 October 2021
0.9984
0.0000
0.0000
0.0000
Sunday 17 October 2021
0.9995
1.0000
1.0000
1.0000
Saturday 16 October 2021
1.0000
1.0000
1.0000
1.0000
Friday 15 October 2021
1.0000
1.0000
1.0000
1.0000
Thursday 14 October 2021
0.9968
1.0000
1.0000
1.0000
Wednesday 13 October 2021
1.0000
1.0100
0.9985
1.0000
Tuesday 12 October 2021
0.9988
1.0000
1.0000
1.0000
Monday 11 October 2021
1.0000
1.0000
0.9988
1.0000
Sunday 10 October 2021
1.0000
1.0000
0.9995
1.0000
Saturday 9 October 2021
0.9998
1.0000
1.0000
1.0000
Friday 8 October 2021
1.0000
1.0000
1.0000
1.0000
Thursday 7 October 2021
1.0000
1.0100
1.0000
1.0000
Wednesday 6 October 2021
1.0000
1.0100
1.0000
1.0000
Tuesday 5 October 2021
1.0000
1.0000
0.9996
1.0000
Monday 4 October 2021
1.0000
1.0000
1.0000
1.0000
Sunday 3 October 2021
1.0000
1.0000
1.0000
1.0000
Saturday 2 October 2021
1.0000
1.0100
1.0000
1.0000
Friday 1 October 2021
1.0000
1.0100
1.0000
1.0000

September

Thursday 30 September 2021
0.9998
1.0000
1.0000
1.0000
Wednesday 29 September 2021
0.9987
1.0000
1.0000
1.0000
Tuesday 28 September 2021
1.0000
1.0000
1.0000
1.0000
Monday 27 September 2021
1.0000
1.0000
1.0000
1.0000
Sunday 26 September 2021
1.0000
1.0000
0.9941
1.0000
Saturday 25 September 2021
1.0000
1.0000
1.0000
1.0000
Friday 24 September 2021
0.9951
1.0000
0.9966
1.0000
Thursday 23 September 2021
1.0000
1.0000
1.0000
1.0000
Wednesday 22 September 2021
1.0100
1.0000
0.9971
1.0000
Tuesday 21 September 2021
1.0000
1.0000
1.0000
1.0000
Monday 20 September 2021
0.9999
1.0000
0.9984
1.0000
Sunday 19 September 2021
1.0000
1.0000
1.0000
1.0000
Saturday 18 September 2021
1.0000
1.0000
1.0000
1.0000
Friday 17 September 2021
1.0000
1.0000
0.9999
1.0000
Thursday 16 September 2021
1.0000
1.0000
0.9983
1.0000
Wednesday 15 September 2021
1.0000
1.0000
1.0000
1.0000
Tuesday 14 September 2021
1.0000
1.0000
1.0000
1.0000
Monday 13 September 2021
1.0000
1.0200
0.9992
1.0000
Sunday 12 September 2021
1.0000
1.0000
0.9990
1.0000
Saturday 11 September 2021
1.0000
1.0000
1.0000
1.0000
Friday 10 September 2021
1.0000
1.0100
1.0000
1.0000
Thursday 9 September 2021
1.0000
1.0100
1.0000
1.0000
Wednesday 8 September 2021
1.0000
1.0100
1.0000
1.0000
Tuesday 7 September 2021
0.9856
1.0000
0.9986
0.9972
Monday 6 September 2021
0.9998
1.0000
0.9985
0.9994
Sunday 5 September 2021
0.9983
1.0000
0.9997
1.0000
Saturday 4 September 2021
1.0000
1.0000
0.9961
1.0000
Friday 3 September 2021
0.9966
1.0000
0.9981
0.9999
Thursday 2 September 2021
0.9987
1.0000
0.9967
0.9994
Wednesday 1 September 2021
1.0000
1.0000
0.9986
1.0000

August

Tuesday 31 August 2021
0.9982
1.0000
1.0000
1.0000
Monday 30 August 2021
1.0000
1.0100
1.0000
1.0000
Sunday 29 August 2021
1.0000
1.0000
1.0000
1.0000
Saturday 28 August 2021
0.9999
1.0000
0.9993
0.9995
Friday 27 August 2021
1.0100
1.0000
0.9990
1.0000
Thursday 26 August 2021
0.9976
1.0000
0.9978
1.0000
Wednesday 25 August 2021
1.0000
1.0000
0.9966
1.0000
Tuesday 24 August 2021
1.0000
1.0000
0.9980
0.9996
Monday 23 August 2021
0.9884
0.9992
0.9987
0.9989
Sunday 22 August 2021
0.9980
1.0000
0.9995
1.0000
Saturday 21 August 2021
1.0000
1.0100
0.9998
0.9993
Friday 20 August 2021
0.9998
1.0100
0.9985
1.0000
Thursday 19 August 2021
1.0000
1.0000
0.9987
1.0000
Wednesday 18 August 2021
1.0000
1.0000
0.9984
1.0000
Tuesday 17 August 2021
0.9992
0.9990
0.9987
0.9967
Monday 16 August 2021
0.9966
1.0000
0.9988
1.0000
Sunday 15 August 2021
1.0000
1.0100
0.9952
0.9995
Saturday 14 August 2021
1.0000
1.0000
0.9894
1.0000
Friday 13 August 2021
0.9998
1.0000
1.0000
1.0100
Thursday 12 August 2021
1.0000
1.0000
0.9973
0.9998
Wednesday 11 August 2021
1.0000
0.9997
0.9980
1.0000
Tuesday 10 August 2021
0.9999
1.0000
1.0000
0.9983
Monday 9 August 2021
0.9990
1.0000
1.0000
1.0000
Sunday 8 August 2021
0.9992
1.0000
0.9963
1.0000
Saturday 7 August 2021
1.0000
1.0000
1.0000
1.0000
Friday 6 August 2021
1.0000
1.0000
0.9982
1.0000
Thursday 5 August 2021
1.0100
1.0100
0.9895
0.9997
Wednesday 4 August 2021
1.0000
1.0100
0.9989
0.9983
Tuesday 3 August 2021
1.0000
1.0000
1.0000
1.0000
Monday 2 August 2021
1.0000
1.0000
0.9997
1.0000
Sunday 1 August 2021
1.0000
1.0000
0.9994
0.9963

July

Saturday 31 July 2021
0.9998
1.0000
0.9998
1.0000
Friday 30 July 2021
1.0000
1.0000
0.9992
1.0000
Thursday 29 July 2021
1.0000
1.0000
0.9998
1.0100
Wednesday 28 July 2021
0.9975
1.0000
0.9993
1.0000
Tuesday 27 July 2021
1.0000
1.0100
0.9982
1.0000
Monday 26 July 2021
1.0000
0.9999
0.9944
1.0000
Sunday 25 July 2021
1.0000
1.0000
1.0000
1.0000
Saturday 24 July 2021
1.0000
1.0000
1.0000
1.0000
Friday 23 July 2021
1.0000
1.0000
1.0000
1.0000
Thursday 22 July 2021
1.0000
1.0100
1.0000
1.0000
Wednesday 21 July 2021
1.0100
1.0100
1.0000
1.0000
Tuesday 20 July 2021
1.0100
1.0000
1.0000
1.0000
Monday 19 July 2021
1.0000
1.0000
0.9994
1.0000
Sunday 18 July 2021
1.0000
1.0000
1.0000
1.0000
Saturday 17 July 2021
1.0000
1.0000
1.0000
1.0000
Friday 16 July 2021
1.0000
1.0100
1.0000
1.0000
Thursday 15 July 2021
1.0000
1.0000
1.0000
1.0000
Wednesday 14 July 2021
1.0000
1.0000
1.0000
1.0000
Tuesday 13 July 2021
1.0000
1.0000
1.0000
1.0000
Monday 12 July 2021
1.0000
1.0000
0.9959
1.0000
Sunday 11 July 2021
1.0100
1.0100
1.0000
1.0000
Saturday 10 July 2021
1.0000
1.0000
1.0000
1.0000
Friday 9 July 2021
1.0000
1.0000
0.9987
1.0000
Thursday 8 July 2021
1.0000
1.0000
0.9983
1.0000
Wednesday 7 July 2021
1.0000
1.0000
1.0000
1.0000
Tuesday 6 July 2021
1.0000
1.0000
1.0000
1.0000
Monday 5 July 2021
1.0000
1.0000
1.0000
1.0000
Sunday 4 July 2021
1.0000
1.0000
1.0000
1.0000
Saturday 3 July 2021
1.0000
1.0000
1.0000
1.0000
Friday 2 July 2021
1.0000
1.0000
1.0000
1.0000
Thursday 1 July 2021
1.0000
1.0100
0.9973
0.9853

June

Wednesday 30 June 2021
1.0000
1.0100
0.9888
1.0000
Tuesday 29 June 2021
0.9986
1.0100
0.9987
1.0100
Monday 28 June 2021
1.0100
1.0000
0.9990
1.0000
Sunday 27 June 2021
1.0000
1.0100
0.9965
1.0000
Saturday 26 June 2021
1.0100
1.0100
0.9860
1.0000
Friday 25 June 2021
0.9958
1.0000
0.9954
1.0000
Thursday 24 June 2021
1.0000
1.0000
0.9994
1.0100
Wednesday 23 June 2021
1.0000
1.0000
0.9959
1.0000
Tuesday 22 June 2021
1.0100
1.0000
0.9951
1.0000
Monday 21 June 2021
0.9986
1.0100
0.9957
1.0000
Sunday 20 June 2021
1.0000
1.0000
0.9939
0.9991
Saturday 19 June 2021
1.0000
1.0000
1.0000
1.0000
Friday 18 June 2021
0.9990
1.0100
1.0000
0.9978
Thursday 17 June 2021
1.0100
1.0000
1.0000
1.0000
Wednesday 16 June 2021
1.0000
1.0100
1.0000
1.0000
Tuesday 15 June 2021
1.0000
1.0100
0.9988
1.0000
Monday 14 June 2021
1.0000
1.0000
1.0000
1.0000
Sunday 13 June 2021
1.0000
1.0000
1.0000
1.0000
Saturday 12 June 2021
1.0000
1.0100
0.9990
1.0000
Friday 11 June 2021
1.0000
1.0000
1.0000
0.9995
Thursday 10 June 2021
1.0000
1.0000
0.9993
1.0000
Wednesday 9 June 2021
1.0000
1.0100
0.9972
1.0100
Tuesday 8 June 2021
0.9976
1.0000
0.9988
0.9997
Monday 7 June 2021
1.0000
1.0000
1.0000
1.0000
Sunday 6 June 2021
1.0000
1.0100
0.9983
1.0000
Saturday 5 June 2021
1.0000
1.0000
0.9831
1.0000
Friday 4 June 2021
1.0000
1.0100
0.9960
1.0000
Thursday 3 June 2021
1.0000
1.0100
1.0000
1.0000
Wednesday 2 June 2021
1.0000
1.0000
0.9990
1.0000
Tuesday 1 June 2021
0.9994
1.0000
0.9986
1.0000

May

Monday 31 May 2021
1.0000
1.0000
1.0000
1.0000
Sunday 30 May 2021
1.0000
1.0100
0.9964
1.0100
Saturday 29 May 2021
1.0100
1.0100
0.9998
0.9960
Friday 28 May 2021
0.9987
1.0000
0.9879
1.0000
Thursday 27 May 2021
1.0000
1.0000
0.9980
1.0000
Wednesday 26 May 2021
0.9999
1.0000
0.9992
0.9993
Tuesday 25 May 2021
0.9963
1.0100
0.9991
1.0000
Monday 24 May 2021
1.0000
1.0100
1.0000
1.0100
Sunday 23 May 2021
1.0000
1.0000
0.9912
1.0000
Saturday 22 May 2021
0.9961
1.0000
0.9947
1.0000
Friday 21 May 2021
0.9948
1.0100
0.9935
1.0000
Thursday 20 May 2021
0.9842
1.0100
0.9908
1.0100
Wednesday 19 May 2021
1.0800
1.0400
0.9991
1.0000
Tuesday 18 May 2021
1.0000
1.0000
0.9966
1.0000
Monday 17 May 2021
1.0000
0.9989
1.0000
1.0500
Sunday 16 May 2021
1.0000
1.0000
0.9989
1.0000
Saturday 15 May 2021
1.0000
1.0000
0.9966
1.0000
Friday 14 May 2021
1.0100
1.0100
0.9994
1.0000
Thursday 13 May 2021
0.9962
1.0000
0.9985
0.9999
Wednesday 12 May 2021
1.0000
1.0000
0.9955
0.9996
Tuesday 11 May 2021
0.9995
1.0000
1.0000
1.0000
Monday 10 May 2021
0.9975
1.0000
0.9987
1.0000
Sunday 9 May 2021
1.0000
1.0000
0.9986
1.0000
Saturday 8 May 2021
0.9993
1.0100
0.9983
1.0000
Friday 7 May 2021
1.0000
1.0000
0.9995
0.9998
Thursday 6 May 2021
1.0000
1.0000
0.9988
0.9974
Wednesday 5 May 2021
1.0200
1.0000
1.0000
1.0000
Tuesday 4 May 2021
0.9967
1.0000
0.9995
1.0000
Monday 3 May 2021
1.0000
1.0000
0.9965
1.0000
Sunday 2 May 2021
1.0000
1.0100
1.0000
1.0000
Saturday 1 May 2021
0.9999
0.9998
0.9984
0.9991

April

Friday 30 April 2021
1.0300
1.0300
0.9999
1.0000
Thursday 29 April 2021
1.0000
0.9998
0.9997
1.0000
Wednesday 28 April 2021
1.0000
1.0000
0.9996
1.0000
Tuesday 27 April 2021
0.9996
1.0000
0.9980
1.0000
Monday 26 April 2021
1.0000
1.0000
0.9990
1.0000
Sunday 25 April 2021
1.0000
1.0000
0.9831
0.9912
Saturday 24 April 2021
0.9985
1.0000
0.9971
1.0000
Friday 23 April 2021
1.0100
1.0100
0.9980
0.9991
Thursday 22 April 2021
1.0000
1.0000
0.9992
0.9997
Wednesday 21 April 2021
1.0000
1.0000
0.9978
1.0000
Tuesday 20 April 2021
0.9928
0.9959
1.0000
1.0000
Tuesday 20 April 2021
1.0000
1.0000
0.9888
0.9877
Monday 19 April 2021
0.9931
0.9986
0.9999
1.0000
Sunday 18 April 2021
1.0000
1.0000
0.9930
0.9992
Saturday 17 April 2021
1.0000
0.9997
0.9972
1.0000
Friday 16 April 2021
1.0000
0.9997
0.9979
0.9962
Thursday 15 April 2021
1.0000
1.0000
0.9995
1.0000
Wednesday 14 April 2021
1.0000
1.0000
0.9981
0.9983
Tuesday 13 April 2021
1.0000
1.0000
0.9995
0.9998
Monday 12 April 2021
0.9987
1.0000
0.9973
1.0100
Sunday 11 April 2021
1.0000
1.0000
0.9995
0.9996
Saturday 10 April 2021
1.0000
1.0000
0.9976
0.9996
Friday 9 April 2021
1.0000
1.0000
1.0000
0.9998
Thursday 8 April 2021
1.0002
1.0007
0.9993
0.9998
Wednesday 7 April 2021
1.0000
1.0040
0.9992
1.0002
Tuesday 6 April 2021
1.0001
1.0005
0.9996
1.0000
Monday 5 April 2021
1.0004
1.0005
1.0000
1.0003
Sunday 4 April 2021
1.0002
1.0004
0.9997
1.0004
Saturday 3 April 2021
0.9997
1.0003
0.9989
1.0001
Friday 2 April 2021
1.0003
1.0006
0.9992
0.9997
Thursday 1 April 2021
1.0003
1.0007
0.9995
1.0004

March

Wednesday 31 March 2021
0.9999
1.0020
0.9993
1.0003
Tuesday 30 March 2021
0.9998
1.0004
0.9993
0.9998
Monday 29 March 2021
1.0002
1.0003
0.9994
0.9997
Sunday 28 March 2021
1.0005
1.0008
0.9999
1.0002
Saturday 27 March 2021
1.0002
1.0012
1.0000
1.0006
Friday 26 March 2021
0.9999
1.0006
0.9993
1.0002
Thursday 25 March 2021
1.0000
1.0003
0.9990
0.9999
Wednesday 24 March 2021
1.0004
1.0008
0.9995
1.0000
Tuesday 23 March 2021
1.0004
1.0008
0.9997
1.0004
Monday 22 March 2021
1.0001
1.0009
0.9999
1.0004
Sunday 21 March 2021
1.0001
1.0005
0.9999
1.0000
Saturday 20 March 2021
0.9999
1.0003
0.9995
1.0001
Friday 19 March 2021
1.0000
1.0002
0.9965
0.9999
Thursday 18 March 2021
1.0002
1.0011
0.9999
1.0000
Wednesday 17 March 2021
1.0001
1.0004
0.9990
1.0002
Tuesday 16 March 2021
1.0001
1.0009
0.9975
1.0001
Monday 15 March 2021
0.9997
1.0004
0.9993
1.0000
Sunday 14 March 2021
1.0000
1.0002
0.9980
0.9996
Saturday 13 March 2021
1.0003
1.0004
0.9995
1.0000
Friday 12 March 2021
1.0002
1.0005
0.9994
1.0003
Thursday 11 March 2021
1.0005
1.0008
0.9998
1.0002
Wednesday 10 March 2021
1.0003
1.0008
0.9999
1.0006
Tuesday 9 March 2021
1.0003
1.0008
0.9993
1.0005
Monday 8 March 2021
1.0005
1.0008
0.9998
1.0003
Sunday 7 March 2021
1.0004
1.0006
0.9991
1.0005
Saturday 6 March 2021
0.9998
1.0008
0.9987
1.0004
Friday 5 March 2021
1.0004
1.0009
0.9990
0.9998
Thursday 4 March 2021
1.0010
1.0011
1.0000
1.0004
Wednesday 3 March 2021
1.0007
1.0018
1.0001
1.0010
Tuesday 2 March 2021
1.0016
1.0024
1.0000
1.0007
Monday 1 March 2021
1.0010
1.0024
1.0000
1.0016

February

Sunday 28 February 2021
1.0001
1.0013
0.9991
1.0010
Saturday 27 February 2021
1.0001
1.0010
0.9992
1.0001
Friday 26 February 2021
1.0009
1.0019
0.9997
1.0000
Thursday 25 February 2021
1.0003
1.0030
0.9998
1.0010
Wednesday 24 February 2021
1.0008
1.0030
0.9980
1.0003
Tuesday 23 February 2021
1.0011
1.0022
0.9982
1.0007
Monday 22 February 2021
1.0008
1.0012
0.9999
1.0012
Sunday 21 February 2021
1.0006
1.0018
0.9996
1.0008
Saturday 20 February 2021
1.0002
1.0009
0.9989
1.0007
Friday 19 February 2021
1.0008
1.0009
0.9992
1.0002
Thursday 18 February 2021
1.0002
1.0011
0.9996
1.0009
Wednesday 17 February 2021
1.0003
1.0015
0.9993
1.0002
Tuesday 16 February 2021
1.0012
1.0030
1.0000
1.0003
Monday 15 February 2021
1.0013
1.0019
1.0000
1.0012
Sunday 14 February 2021
1.0022
1.0023
1.0003
1.0013
Saturday 13 February 2021
1.0003
1.0025
1.0000
1.0022
Friday 12 February 2021
1.0008
1.0030
1.0001
1.0004
Thursday 11 February 2021
1.0014
1.0034
1.0001
1.0008
Wednesday 10 February 2021
1.0013
1.0024
1.0000
1.0015
Tuesday 9 February 2021
1.0018
1.0041
1.0003
1.0012
Monday 8 February 2021
1.0015
1.0022
1.0004
1.0017
Sunday 7 February 2021
1.0008
1.0024
1.0003
1.0015
Saturday 6 February 2021
1.0012
1.0018
1.0000
1.0008
Friday 5 February 2021
1.0014
1.0050
1.0003
1.0011
Thursday 4 February 2021
1.0009
1.0019
1.0001
1.0014
Wednesday 3 February 2021
1.0003
1.0012
0.9998
1.0008
Tuesday 2 February 2021
1.0008
1.0015
0.9983
1.0003
Monday 1 February 2021
1.0011
1.0012
1.0002
1.0008

January

Sunday 31 January 2021
1.0004
1.0030
0.9996
1.0010
Saturday 30 January 2021
1.0027
1.0050
0.9997
1.0004
Friday 29 January 2021
1.0018
1.0057
1.0002
1.0027
Thursday 28 January 2021
1.0011
1.0023
0.9990
1.0018
Wednesday 27 January 2021
1.0001
1.0017
0.9991
1.0012
Tuesday 26 January 2021
1.0011
1.0046
0.9993
1.0001
Monday 25 January 2021
1.0008
1.0014
1.0001
1.0010
Sunday 24 January 2021
1.0008
1.0015
1.0004
1.0008
Saturday 23 January 2021
0.9993
1.0021
0.9954
1.0007
Friday 22 January 2021
1.0007
1.0007
0.9967
0.9991
Thursday 21 January 2021
1.0006
1.0042
0.9992
1.0007
Wednesday 20 January 2021
1.0001
1.0035
0.9994
1.0005
Tuesday 19 January 2021
0.9997
1.0009
0.9992
1.0001
Monday 18 January 2021
0.9998
1.0022
0.9950
0.9997
Sunday 17 January 2021
1.0001
1.0015
0.9994
0.9998
Saturday 16 January 2021
0.9988
1.0005
0.9978
1.0000
Friday 15 January 2021
1.0004
1.0010
0.9983
0.9989
Thursday 14 January 2021
0.9997
1.0006
0.9961
1.0003
Wednesday 13 January 2021
1.0008
1.0019
0.9960
0.9998
Tuesday 12 January 2021
1.0000
1.0020
0.9950
1.0008
Monday 11 January 2021
1.0038
1.0038
0.9980
1.0000
Sunday 10 January 2021
1.0011
1.0042
0.9990
1.0038
Saturday 9 January 2021
1.0012
1.0080
0.9996
1.0011
Friday 8 January 2021
1.0022
1.0040
1.0000
1.0012
Thursday 7 January 2021
1.0029
1.0040
1.0000
1.0022
Wednesday 6 January 2021
1.0007
1.0040
1.0000
1.0028
Tuesday 5 January 2021
1.0013
1.0066
0.9985
1.0007
Monday 4 January 2021
1.0009
1.0039
0.9997
1.0013
Sunday 3 January 2021
1.0024
1.0028
0.9975
1.0009
Saturday 2 January 2021
1.0011
1.0067
0.9997
1.0024
Friday 1 January 2021
1.0005
1.0013
0.9989
1.0010