SEARCH

Theta-token (THETA) Price in US dollar Today: 2.2602

US dollar price of Theta-token (THETA)

1 THETA =2.2602 USD
Percentage change:+3.16%
0.5 THETA =1.1301 USD
0.25 THETA =0.5651 USD
0.10 THETA =0.2260 USD
0.05 THETA =0.1130 USD
Today's High:2.2602 USD
Today's Low:2.1203 USD
Market Capitalisation:2,260,769,333.7946 USD
Volume:19,192,332.00 USD
THETAUSD Chart by TradingView

See Theta-token (THETA) Price History

Crypto News

Bitcoin's Post-halving Bull Run Could Take Months to Play Out

April 23, 2024

Bet Against Bitcoin Miners Stands at $2BN

April 19, 2024

A Third of Consumers See Bitcoin Below $20K This Year

April 16, 2024

Cryptocurrencies: Uptrend Inteact says FXPro

April 12, 2024

Ethereum ETF Approval Unlikely in May: DBS Bank

April 03, 2024

Top Gainers

#NamePriceVolume24h
31 rndr Render RNDR $ 9.7512
$ 282771315.7012
 ▲ 11.6477%
23 fet Fetch.ai FET $ 2.3463
$ 276352378.1083
 ▲ 8.5647%
19 near NEAR Protocol NEAR $ 7.3726
$ 321869545.3929
 ▲ 8.0342%
48 grt The Graph GRT $ 0.2946
$ 106832881.2025
 ▲ 6.0785%
10 ton Toncoin TON $ 5.9519
$ 199789621.4685
 ▲ 4.6103%
See top crypto gainers

Top Losers

#NamePriceVolume24h
46 op Optimism OP $ 2.9383
$ 245519405.5375
 ▼ 2.3706%
12 shib Shiba Inu SHIB $ 0.00002489
$ 422295888.9395
 ▼ 2.1738%
36 stx Stacks STX $ 2.3463
$ 62865094.7214
 ▼ 1.906%
21 icp Internet Computer ICP $ 13.0662
$ 108729892.9131
 ▼ 1.5745%
61 ldo Lido DAO LDO $ 2.0665
$ 40523845.7555
 ▼ 1.1137%
See top crypto losers

Exchange Rate History for THETA-TOKEN To USD: 2024

January - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

February - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29

March - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8

Open: 2.9580

High: 3.3650

Low: 2.9240

Close: 3.0520

9

Open: 3.0560

High: 3.3300

Low: 2.9840

Close: 3.1750

10

Open: 3.1770

High: 3.3610

Low: 2.9010

Close: 3.2240

11

Open: 3.2240

High: 3.8060

Low: 3.0790

Close: 3.4640

12

Open: 3.4650

High: 3.5650

Low: 3.3270

Close: 3.4280

13

Open: 3.4280

High: 3.5090

Low: 3.3020

Close: 3.3700

14

Open: 3.3700

High: 3.5070

Low: 3.2140

Close: 3.3540

15

Open: 3.3540

High: 3.2710

Low: 2.9790

Close: 3.1090

16

Open: 3.1110

High: 2.9450

Low: 2.6600

Close: 2.7480

17

Open: 2.7480

High: 3.2420

Low: 2.7930

Close: 3.1310

18

Open: 3.1310

High: 3.2940

Low: 2.9750

Close: 2.9950

19

Open: 2.9980

High: 2.7530

Low: 2.5220

Close: 2.5670

20

Open: 2.5670

High: 3.0660

Low: 2.6630

Close: 3.0450

21

Open: 3.0450

High: 3.0130

Low: 2.7740

Close: 2.8520

22

Open: 2.8570

High: 2.8730

Low: 2.7120

Close: 2.8090

23

Open: 2.8090

High: 2.8830

Low: 2.7650

Close: 2.7800

24

Open: 2.7800

High: 2.9870

Low: 2.8090

Close: 2.9180

25

Open: 2.9180

High: 3.1660

Low: 2.9770

Close: 3.0900

26

Open: 3.0900

High: 3.2150

Low: 3.0570

Close: 3.0670

27

Open: 3.0670

High: 3.0350

Low: 2.9130

Close: 2.9820

28

Open: 2.9790

High: 3.0480

Low: 2.9020

Close: 2.9510

29

Open: 2.9460

High: 3.0500

Low: 2.8600

Close: 2.9280

30

Open: 2.9280

High: 2.9250

Low: 2.7820

Close: 2.8090

31

Open: 2.8090

High: 3.1590

Low: 2.8720

Close: 3.0860

April - 2024

SunMonTueWedThuFriSat
1

Open: 3.0860

High: 3.0380

Low: 2.7880

Close: 2.8690

2

Open: 2.8640

High: 2.6930

Low: 2.5600

Close: 2.5830

3

Open: 2.5820

High: 2.6130

Low: 2.4750

Close: 2.5090

4

Open: 2.5150

High: 2.6560

Low: 2.5570

Close: 2.5600

5

Open: 2.5650

High: 2.6340

Low: 2.5190

Close: 2.5880

6

Open: 2.5880

High: 2.7300

Low: 2.6070

Close: 2.6470

7

Open: 2.6470

High: 2.7480

Low: 2.6800

Close: 2.6830

8

Open: 2.6830

High: 2.9340

Low: 2.8250

Close: 2.9050

9

Open: 2.9050

High: 2.9910

Low: 2.7120

Close: 2.8630

10

Open: 2.8630

High: 3.0910

Low: 2.7330

Close: 3.0400

11

Open: 3.0400

High: 3.0770

Low: 2.8610

Close: 2.9000

12

Open: 2.9000

High: 3.0680

Low: 2.2980

Close: 2.4350

13

Open: 2.4350

High: 2.4350

Low: 1.8190

Close: 2.0370

14

Open: 2.0370

High: 2.2110

Low: 1.8990

Close: 2.1840

15

Open: 2.1680

High: 2.1810

Low: 1.9730

Close: 2.0200

16

Open: 2.0190

High: 2.0510

Low: 1.9500

Close: 2.0350

17

Open: 2.0370

High: 2.0460

Low: 1.9140

Close: 1.9910

18

Open: 1.9960

High: 2.0940

Low: 2.0060

Close: 2.0800

19

Open: 2.0810

High: 2.1150

Low: 1.8920

Close: 2.0600

20

Open: 2.0600

High: 2.3290

Low: 2.0270

Close: 2.3200

21

Open: 2.3190

High: 2.3560

Low: 2.2100

Close: 2.2500

22

Open: 2.2500

High: 2.3710

Low: 2.2500

Close: 2.3500

23

Open: 2.3500

High: 2.4840

Low: 2.3630

Close: 2.3920

24

Open: 2.3910

High: 2.5560

Low: 2.2750

Close: 2.3210

25

Open: 2.3190

High: 2.4980

Low: 2.2780

Close: 2.4730

26

Open: 2.4750

High: 2.5080

Low: 2.3390

Close: 2.3750

27

Open: 2.3750

High: 2.3990

Low: 2.2420

Close: 2.3420

28

Open: 2.3440

High: 2.3750

Low: 2.2460

Close: 2.2570

29

Open: 2.2580

High: 2.5220

Low: 2.1530

Close: 2.1810

30

Open: 2.1820

High: 2.1290

Low: 1.9580

Close: 2.0130

May - 2024

SunMonTueWedThuFriSat
1

Open: 2.0130

High: 2.0600

Low: 1.8750

Close: 2.0350

2

Open: 2.0350

High: 2.0720

Low: 1.9660

Close: 2.0430

3

Open: 2.0430

High: 2.2040

Low: 2.0070

Close: 2.1840

4

Open: 2.1830

High: 2.2570

Low: 2.1750

Close: 2.1750

5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018

Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast