Theta-token (THETA) Price in US dollar Today: 1.3071

US dollar price of Theta-token (THETA)

1 THETA =1.3071 USD
Percentage change:-4.04%
0.5 THETA =0.6536 USD
0.25 THETA =0.3268 USD
0.10 THETA =0.1307 USD
0.05 THETA =0.0654 USD
Today's High:1.3730 USD
Today's Low:1.3071 USD
Market Capitalisation:1,311,887,574.8066 USD
Volume:20,571,626.00 USD

Top Gainers

#NamePriceVolume24h
10 trx TRON TRX $ 0.1565
$ 390188836.3205
1.4746%
41 okb OKB OKB $ 42.0021
$ 2886124.1572
0.2184%
21 dai Dai DAI $ 0.9997
$ 76781140.1427
0.0686%
6 usdc USDC USDC $ 0.9998
$ 7416674066.5893
0.0717%
39 fdusd First Digital USD FDUSD $ 0.9996
$ 4715593766.0965
0.0849%

Top Losers

#NamePriceVolume24h
55 atom Cosmos Hub ATOM $ 4.4484
$ 169239215.2834
6.9024%
29 pepe Pepe PEPE $ 0.00000998
$ 2615908147.8494
6.3323%
32 icp Internet Computer ICP $ 8.1500
$ 154560774.7065
5.7901%
48 render Render RENDER $ 5.3271
$ 181637651.8368
5.7304%
14 shib Shiba Inu SHIB $ 0.00001765
$ 774536604.2292
5.6281%

Exchange Rate History for THETA-TOKEN To USD: 2024

January - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

February - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29

March - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8

Open: 2.9580

High: 3.3650

Low: 2.9240

Close: 3.0520

9

Open: 3.0560

High: 3.3300

Low: 2.9840

Close: 3.1750

10

Open: 3.1770

High: 3.3610

Low: 2.9010

Close: 3.2240

11

Open: 3.2240

High: 3.8060

Low: 3.0790

Close: 3.4640

12

Open: 3.4650

High: 3.5650

Low: 3.3270

Close: 3.4280

13

Open: 3.4280

High: 3.5090

Low: 3.3020

Close: 3.3700

14

Open: 3.3700

High: 3.5070

Low: 3.2140

Close: 3.3540

15

Open: 3.3540

High: 3.2710

Low: 2.9790

Close: 3.1090

16

Open: 3.1110

High: 2.9450

Low: 2.6600

Close: 2.7480

17

Open: 2.7480

High: 3.2420

Low: 2.7930

Close: 3.1310

18

Open: 3.1310

High: 3.2940

Low: 2.9750

Close: 2.9950

19

Open: 2.9980

High: 2.7530

Low: 2.5220

Close: 2.5670

20

Open: 2.5670

High: 3.0660

Low: 2.6630

Close: 3.0450

21

Open: 3.0450

High: 3.0130

Low: 2.7740

Close: 2.8520

22

Open: 2.8570

High: 2.8730

Low: 2.7120

Close: 2.8090

23

Open: 2.8090

High: 2.8830

Low: 2.7650

Close: 2.7800

24

Open: 2.7800

High: 2.9870

Low: 2.8090

Close: 2.9180

25

Open: 2.9180

High: 3.1660

Low: 2.9770

Close: 3.0900

26

Open: 3.0900

High: 3.2150

Low: 3.0570

Close: 3.0670

27

Open: 3.0670

High: 3.0350

Low: 2.9130

Close: 2.9820

28

Open: 2.9790

High: 3.0480

Low: 2.9020

Close: 2.9510

29

Open: 2.9460

High: 3.0500

Low: 2.8600

Close: 2.9280

30

Open: 2.9280

High: 2.9250

Low: 2.7820

Close: 2.8090

31

Open: 2.8090

High: 3.1590

Low: 2.8720

Close: 3.0860

April - 2024

SunMonTueWedThuFriSat
1

Open: 3.0860

High: 3.0380

Low: 2.7880

Close: 2.8690

2

Open: 2.8640

High: 2.6930

Low: 2.5600

Close: 2.5830

3

Open: 2.5820

High: 2.6130

Low: 2.4750

Close: 2.5090

4

Open: 2.5150

High: 2.6560

Low: 2.5570

Close: 2.5600

5

Open: 2.5650

High: 2.6340

Low: 2.5190

Close: 2.5880

6

Open: 2.5880

High: 2.7300

Low: 2.6070

Close: 2.6470

7

Open: 2.6470

High: 2.7480

Low: 2.6800

Close: 2.6830

8

Open: 2.6830

High: 2.9340

Low: 2.8250

Close: 2.9050

9

Open: 2.9050

High: 2.9910

Low: 2.7120

Close: 2.8630

10

Open: 2.8630

High: 3.0910

Low: 2.7330

Close: 3.0400

11

Open: 3.0400

High: 3.0770

Low: 2.8610

Close: 2.9000

12

Open: 2.9000

High: 3.0680

Low: 2.2980

Close: 2.4350

13

Open: 2.4350

High: 2.4350

Low: 1.8190

Close: 2.0370

14

Open: 2.0370

High: 2.2110

Low: 1.8990

Close: 2.1840

15

Open: 2.1680

High: 2.1810

Low: 1.9730

Close: 2.0200

16

Open: 2.0190

High: 2.0510

Low: 1.9500

Close: 2.0350

17

Open: 2.0370

High: 2.0460

Low: 1.9140

Close: 1.9910

18

Open: 1.9960

High: 2.0940

Low: 2.0060

Close: 2.0800

19

Open: 2.0810

High: 2.1150

Low: 1.8920

Close: 2.0600

20

Open: 2.0600

High: 2.3290

Low: 2.0270

Close: 2.3200

21

Open: 2.3190

High: 2.3560

Low: 2.2100

Close: 2.2500

22

Open: 2.2500

High: 2.3710

Low: 2.2500

Close: 2.3500

23

Open: 2.3500

High: 2.4840

Low: 2.3630

Close: 2.3920

24

Open: 2.3910

High: 2.5560

Low: 2.2750

Close: 2.3210

25

Open: 2.3190

High: 2.4980

Low: 2.2780

Close: 2.4730

26

Open: 2.4750

High: 2.5080

Low: 2.3390

Close: 2.3750

27

Open: 2.3750

High: 2.3990

Low: 2.2420

Close: 2.3420

28

Open: 2.3440

High: 2.3750

Low: 2.2460

Close: 2.2570

29

Open: 2.2580

High: 2.5220

Low: 2.1530

Close: 2.1810

30

Open: 2.1820

High: 2.1290

Low: 1.9580

Close: 2.0130

May - 2024

SunMonTueWedThuFriSat
1

Open: 2.0130

High: 2.0600

Low: 1.8750

Close: 2.0350

2

Open: 2.0350

High: 2.0720

Low: 1.9660

Close: 2.0430

3

Open: 2.0430

High: 2.2040

Low: 2.0070

Close: 2.1840

4

Open: 2.1830

High: 2.2570

Low: 2.1750

Close: 2.1750

5

Open: 2.1750

High: 2.2700

Low: 2.1550

Close: 2.2440

6

Open: 2.2440

High: 2.2880

Low: 2.1930

Close: 2.2390

7

Open: 2.2390

High: 2.2290

Low: 2.1360

Close: 2.1410

8

Open: 2.1410

High: 2.1790

Low: 2.0620

Close: 2.1450

9

Open: 2.1450

High: 2.2290

Low: 2.1690

Close: 2.2140

10

Open: 2.2100

High: 2.3270

Low: 2.0660

Close: 2.0810

11

Open: 2.0810

High: 2.1000

Low: 1.9990

Close: 2.0060

12

Open: 2.0050

High: 2.0360

Low: 1.9920

Close: 1.9930

13

Open: 1.9930

High: 2.0660

Low: 1.9700

Close: 1.9870

14

Open: 1.9870

High: 1.9870

Low: 1.9140

Close: 1.9220

15

Open: 1.9220

High: 2.1160

Low: 2.0350

Close: 2.0890

16

Open: 2.0890

High: 2.2190

Low: 2.0870

Close: 2.1960

17

Open: 2.1970

High: 2.2880

Low: 2.1950

Close: 2.2200

18

Open: 2.2200

High: 2.2480

Low: 2.1890

Close: 2.2000

19

Open: 2.1980

High: 2.2380

Low: 2.1220

Close: 2.1480

20

Open: 2.1420

High: 2.5420

Low: 2.2960

Close: 2.4950

21

Open: 2.4950

High: 2.5620

Low: 2.3860

Close: 2.4880

22

Open: 2.4880

High: 2.5280

Low: 2.3700

Close: 2.4640

23

Open: 2.4650

High: 2.5040

Low: 2.2460

Close: 2.3340

24

Open: 2.3330

High: 2.3720

Low: 2.2830

Close: 2.3270

25

Open: 2.3270

High: 2.3860

Low: 2.3240

Close: 2.3680

26

Open: 2.3770

High: 2.4300

Low: 2.2520

Close: 2.2840

27

Open: 2.2810

High: 2.3720

Low: 2.2700

Close: 2.3440

28

Open: 2.3440

High: 2.3170

Low: 2.2560

Close: 2.2710

29

Open: 2.2710

High: 2.3330

Low: 2.2170

Close: 2.2170

30

Open: 2.2170

High: 2.2880

Low: 2.1870

Close: 2.1900

31

Open: 2.1900

High: 2.1690

Low: 2.1110

Close: 2.1300

June - 2024

SunMonTueWedThuFriSat
1

Open: 2.1310

High: 2.1670

Low: 2.0930

Close: 2.0990

2

Open: 2.0950

High: 2.1300

Low: 2.0590

Close: 2.0650

3

Open: 2.0670

High: 2.1720

Low: 2.0510

Close: 2.1110

4

Open: 2.1160

High: 2.1810

Low: 2.1160

Close: 2.1480

5

Open: 2.1480

High: 2.2480

Low: 2.1640

Close: 2.2390

6

Open: 2.2390

High: 2.3060

Low: 2.1840

Close: 2.1980

7

Open: 2.1960

High: 2.2340

Low: 1.8590

Close: 1.9960

8

Open: 1.9960

High: 2.0290

Low: 1.8940

Close: 1.9190

9

Open: 1.9190

High: 2.0020

Low: 1.9190

Close: 1.9820

10

Open: 1.9820

High: 1.9830

Low: 1.9000

Close: 1.9090

11

Open: 1.9090

High: 1.8820

Low: 1.6860

Close: 1.7990

12

Open: 1.7990

High: 1.9400

Low: 1.7940

Close: 1.9160

13

Open: 1.9160

High: 1.8850

Low: 1.7480

Close: 1.7490

14

Open: 1.7520

High: 1.7760

Low: 1.6090

Close: 1.6600

15

Open: 1.6600

High: 1.7110

Low: 1.6450

Close: 1.6810

16

Open: 1.6810

High: 1.7170

Low: 1.6630

Close: 1.6880

17

Open: 1.6880

High: 1.6980

Low: 1.4800

Close: 1.5410

18

Open: 1.5410

High: 1.5470

Low: 1.3370

Close: 1.4140

19

Open: 1.4140

High: 1.5070

Low: 1.3900

Close: 1.4710

20

Open: 1.4730

High: 1.5640

Low: 1.4640

Close: 1.5210

21

Open: 1.5210

High: 1.5500

Low: 1.4710

Close: 1.5040

22

Open: 1.5040

High: 1.5600

Low: 1.4780

Close: 1.5510

23

Open: 1.5510

High: 1.5910

Low: 1.4940

Close: 1.5010

24

Open: 1.5010

High: 1.5390

Low: 1.3900

Close: 1.5160

25

Open: 1.5160

High: 1.6510

Low: 1.5470

Close: 1.6100

26

Open: 1.6110

High: 1.6590

Low: 1.5750

Close: 1.5850

27

Open: 1.5850

High: 1.6450

Low: 1.5430

Close: 1.5760

28

Open: 1.5750

High: 1.5460

Low: 1.4990

Close: 1.5080

29

Open: 1.5080

High: 1.5560

Low: 1.4830

Close: 1.4850

30

Open: 1.4850

High: 1.5940

Low: 1.5050

Close: 1.5590

July - 2024

SunMonTueWedThuFriSat
1

Open: 1.5560

High: 1.5960

Low: 1.5550

Close: 1.5850

2

Open: 1.5850

High: 1.6010

Low: 1.5360

Close: 1.5620

3

Open: 1.5610

High: 1.5720

Low: 1.4400

Close: 1.4470

4

Open: 1.4470

High: 1.4550

Low: 1.2840

Close: 1.2920

5

Open: 1.2910

High: 1.2900

Low: 1.1920

Close: 1.2730

6

Open: 1.2730

High: 1.3740

Low: 1.2970

Close: 1.3650

7

Open: 1.3610

High: 1.3610

Low: 1.2470

Close: 1.2540

8

Open: 1.2490

High: 1.3310

Low: 1.2380

Close: 1.2760

9

Open: 1.2760

High: 1.3480

Low: 1.2950

Close: 1.3350

10

Open: 1.3350

High: 1.4510

Low: 1.3260

Close: 1.3670

11

Open: 1.3670

High: 1.4060

Low: 1.3340

Close: 1.3410

12

Open: 1.3410

High: 1.4000

Low: 1.3510

Close: 1.3910

13

Open: 1.3910

High: 1.4360

Low: 1.4010

Close: 1.4210

14

Open: 1.4210

High: 1.4650

Low: 1.4280

Close: 1.4540

15

Open: 1.4540

High: 1.5540

Low: 1.5050

Close: 1.5480

16

Open: 1.5480

High: 1.5800

Low: 1.5050

Close: 1.5220

17

Open: 1.5210

High: 1.5780

Low: 1.4820

Close: 1.4820

18

Open: 1.4830

High: 1.5030

Low: 1.4540

Close: 1.4870

19

Open: 1.4870

High: 1.5940

Low: 1.5360

Close: 1.5800

20

Open: 1.5800

High: 1.6500

Low: 1.5820

Close: 1.6360

21

Open: 1.6360

High: 1.6860

Low: 1.5980

Close: 1.6460

22

Open: 1.6490

High: 1.6050

Low: 1.5380

Close: 1.5380

23

Open: 1.5360

High: 1.5320

Low: 1.4290

Close: 1.4510

24

Open: 1.4530

High: 1.5280

Low: 1.4400

Close: 1.4570

25

Open: 1.4570

High: 1.4660

Low: 1.3390

Close: 1.4040

26

Open: 1.4050

High: 1.5150

Low: 1.4410

Close: 1.5070

27

Open: 1.5070

High: 1.5330

Low: 1.4850

Close: 1.5080

28

Open: 1.5080

High: 1.5160

Low: 1.4410

Close: 1.4520

29

Open: 1.4520

High: 1.4960

Low: 1.4150

Close: 1.4710

30

Open: 1.4720

High: 1.5370

Low: 1.3760

Close: 1.3960

31

Open: 1.3970

High: 1.3960

Low: 1.3460

Close: 1.3610

August - 2024

SunMonTueWedThuFriSat
1

Open: 1.3610

High: 1.4070

Low: 1.2940

Close: 1.3540

2

Open: 1.3540

High: 1.2780

Low: 1.2180

Close: 1.2350

3

Open: 1.2440

High: 1.2600

Low: 1.1760

Close: 1.2110

4

Open: 1.2110

High: 1.2300

Low: 1.0880

Close: 1.1370

5

Open: 1.1370

High: 1.1510

Low: 0.8958

Close: 1.0610

6

Open: 1.0620

High: 1.1440

Low: 1.0920

Close: 1.1030

7

Open: 1.1050

High: 1.1460

Low: 1.0480

Close: 1.0620

8

Open: 1.0640

High: 1.2200

Low: 1.1750

Close: 1.2130

9

Open: 1.2130

High: 1.2000

Low: 1.1600

Close: 1.1750

10

Open: 1.1770

High: 1.1980

Low: 1.1690

Close: 1.1890

11

Open: 1.1890

High: 1.2180

Low: 1.1010

Close: 1.1100

12

Open: 1.1100

High: 1.2040

Low: 1.1050

Close: 1.1900

13

Open: 1.1870

High: 1.2290

Low: 1.1840

Close: 1.2090

14

Open: 1.2090

High: 1.1790

Low: 1.1490

Close: 1.1670

15

Open: 1.1670

High: 1.1990

Low: 1.1270

Close: 1.1590

16

Open: 1.1590

High: 1.2100

Low: 1.1250

Close: 1.1420

17

Open: 1.1440

High: 1.1540

Low: 1.1330

Close: 1.1420

18

Open: 1.1420

High: 1.1690

Low: 1.1260

Close: 1.1270

19

Open: 1.1270

High: 1.1660

Low: 1.1060

Close: 1.1640

20

Open: 1.1630

High: 1.1820

Low: 1.1370

Close: 1.1790

21

Open: 1.1790

High: 1.2690

Low: 1.2040

Close: 1.2390

22

Open: 1.2390

High: 1.3330

Low: 1.2220

Close: 1.3220

23

Open: 1.3220

High: 1.4240

Low: 1.3840

Close: 1.4120

24

Open: 1.4130

High: 1.4560

Low: 1.3840

Close: 1.4170

25

Open: 1.4170

High: 1.4060

Low: 1.3560

Close: 1.3740

26

Open: 1.3700

High: 1.4040

Low: 1.3200

Close: 1.3230

27

Open: 1.3250

High: 1.3100

Low: 1.2480

Close: 1.2520

28

Open: 1.2520

High: 1.2800

Low: 1.2240

Close: 1.2440

29

Open: 1.2440

High: 1.2830

Low: 1.2130

Close: 1.2230

30

Open: 1.2230

High: 1.2390

Low: 1.1930

Close: 1.2200

31

Open: 1.2180

High: 1.2340

Low: 1.1840

Close: 1.2000

September - 2024

SunMonTueWedThuFriSat
1

Open: 1.1980

High: 1.1770

Low: 1.1390

Close: 1.1510

2

Open: 1.1490

High: 1.2020

Low: 1.1460

Close: 1.1900

3

Open: 1.1870

High: 1.1670

Low: 1.1300

Close: 1.1320

4

Open: 1.1320

High: 1.1650

Low: 1.1180

Close: 1.1440

5

Open: 1.1440

High: 1.1230

Low: 1.1030

Close: 1.1070

6

Open: 1.1070

High: 1.1110

Low: 1.0630

Close: 1.0940

7

Open: 1.0930

High: 1.1620

Low: 1.0930

Close: 1.1240

8

Open: 1.1220

High: 1.1720

Low: 1.1320

Close: 1.1620

9

Open: 1.1620

High: 1.2180

Low: 1.1880

Close: 1.1900

10

Open: 1.1900

High: 1.2220

Low: 1.2000

Close: 1.2080

11

Open: 1.2080

High: 1.2030

Low: 1.1780

Close: 1.1870

12

Open: 1.1870

High: 1.2150

Low: 1.1950

Close: 1.2010

13

Open: 1.2010

High: 1.3240

Low: 1.2450

Close: 1.2940

14

Open: 1.2940

High: 1.3250

Low: 1.2810

Close: 1.2950

15

Open: 1.2950

High: 1.3250

Low: 1.2750

Close: 1.2970

16

Open: 1.2970

High: 1.3640

Low: 1.2720

Close: 1.3100

17

Open: 1.3100

High: 1.3580

Low: 1.2870

Close: 1.2960

18

Open: 1.2960

High: 1.4090

Low: 1.3020

Close: 1.3940

19

Open: 1.3940

High: 1.4310

Low: 1.3850

Close: 1.4020

20

Open: 1.4020

High: 1.4200

Low: 1.3780

Close: 1.4200

21

Open: 1.4200

High: 1.4660

Low: 1.4030

Close: 1.4400

22

Open: 1.4400

High: 1.4450

Low: 1.3790

Close: 1.3960

23

Open: 1.3960

High: 1.4160

Low: 1.3610

Close: 1.3870

24

Open: 1.3870

High: 1.4210

Low: 1.3740

Close: 1.4030

25

Open: 1.4030

High: 1.4300

Low: 1.3620

Close: 1.3850

26

Open: 1.3830

High: 1.5440

Low: 1.4280

Close: 1.5210

27

Open: 1.5210

High: 1.5490

Low: 1.5000

Close: 1.5190

28

Open: 1.5190

High: 1.5550

Low: 1.4430

Close: 1.4590

29

Open: 1.4590

High: 1.5200

Low: 1.4310

Close: 1.4760

30

Open: 1.4760

High: 1.4540

Low: 1.3910

Close: 1.4010

October - 2024

SunMonTueWedThuFriSat
1

Open: 1.4010

High: 1.3990

Low: 1.2820

Close: 1.3030

2

Open: 1.3030

High: 1.3120

Low: 1.2100

Close: 1.2300

3

Open: 1.2300

High: 1.2530

Low: 1.1970

Close: 1.2280

4

Open: 1.2320

High: 1.2910

Low: 1.2210

Close: 1.2810

5

Open: 1.2810

High: 1.3170

Low: 1.2640

Close: 1.2810

6

Open: 1.2810

High: 1.3440

Low: 1.2720

Close: 1.3360

7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018