Theta-token (THETA) Price in US dollar Today: 0.0000

Open: 2.2160

High: 2.3610

Low: 2.1370

Close: 2.3580

Open: 2.3520

High: 2.5190

Low: 2.3760

Close: 2.4100

Open: 2.4100

High: 2.5600

Low: 2.4290

Close: 2.5030

Open: 2.4970

High: 2.5350

Low: 2.4460

Close: 2.4730

Open: 2.4730

High: 2.5020

Low: 2.4070

Close: 2.4440

Open: 2.4540

High: 2.6400

Low: 2.5130

Close: 2.5680

Open: 2.5680

High: 2.4500

Low: 2.2870

Close: 2.2890

Open: 2.2900

High: 2.3150

Low: 2.0740

Close: 2.1410

Open: 2.1590

High: 2.1630

Low: 2.0780

Close: 2.1170

Open: 2.1170

High: 2.1940

Low: 2.1230

Close: 2.1710

Open: 2.1780

High: 2.1970

Low: 2.1060

Close: 2.1630

Open: 2.1630

High: 2.2430

Low: 2.0880

Close: 2.1120

Open: 2.1100

High: 2.1460

Low: 1.9760

Close: 2.0620

Open: 2.0620

High: 2.1950

Low: 2.0850

Close: 2.1670

Open: 2.1670

High: 2.4150

Low: 2.2250

Close: 2.3910

Open: 2.3910

High: 2.5040

Low: 2.3310

Close: 2.4010

Open: 2.4010

High: 2.5560

Low: 2.4200

Close: 2.5140

Open: 2.5150

High: 2.5310

Low: 2.2280

Close: 2.2890

Open: 2.2890

High: 2.3370

Low: 1.9700

Close: 1.9980

Open: 1.9980

High: 2.1970

Low: 1.9240

Close: 2.0100

Open: 2.0070

High: 2.1770

Low: 2.0140

Close: 2.1150

Open: 2.1150

High: 2.1180

Low: 2.0330

Close: 2.0470

Open: 2.0470

High: 2.0590

Low: 1.9700

Close: 2.0390

Open: 2.0390

High: 2.0730

Low: 1.9690

Close: 1.9770

Open: 1.9770

High: 2.0140

Low: 1.9580

Close: 2.0060

Open: 2.0060

High: 2.0420

Low: 1.9400

Close: 1.9400

Open: 1.9380

High: 1.9300

Low: 1.8020

Close: 1.9040

Open: 1.9040

High: 1.9130

Low: 1.7820

Close: 1.8000

Open: 1.8000

High: 1.9510

Low: 1.8340

Close: 1.8910

Open: 1.8910

High: 2.0050

Low: 1.9080

Close: 1.9520

Open: 1.9510

High: 2.1910

Low: 1.9000

Close: 1.9210

Open: 1.9210

High: 2.0660

Low: 1.7570

Close: 1.7750

Open: 1.7750

High: 1.7940

Low: 1.4770

Close: 1.5440

Open: 1.5440

High: 1.5830

Low: 1.1280

Close: 1.5670

Open: 1.5670

High: 1.5250

Low: 1.3720

Close: 1.4390

Open: 1.4390

High: 1.4430

Low: 1.3550

Close: 1.3640

Open: 1.3640

High: 1.4110

Low: 1.3000

Close: 1.3000

Open: 1.3050

High: 1.3620

Low: 1.2820

Close: 1.3200

Open: 1.3170

High: 1.3400

Low: 1.2820

Close: 1.3330

Open: 1.3330

High: 1.3540

Low: 1.2180

Close: 1.2800

Open: 1.2800

High: 1.4000

Low: 1.2460

Close: 1.3680

Open: 1.3760

High: 1.4250

Low: 1.3430

Close: 1.3630

Open: 1.3620

High: 1.4550

Low: 1.2900

Close: 1.4360

Open: 1.4380

High: 1.4270

Low: 1.3650

Close: 1.3770

Open: 1.3770

High: 1.4480

Low: 1.3850

Close: 1.4190

Open: 1.4210

High: 1.4320

Low: 1.3490

Close: 1.3630

Open: 1.3630

High: 1.3860

Low: 1.3260

Close: 1.3350

Open: 1.3350

High: 1.3800

Low: 1.2970

Close: 1.3280

Open: 1.3280

High: 1.3330

Low: 1.2160

Close: 1.2530

Open: 1.2530

High: 1.2850

Low: 1.2360

Close: 1.2690

Open: 1.2690

High: 1.3430

Low: 1.2690

Close: 1.3430

Open: 1.3440

High: 1.3820

Low: 1.3020

Close: 1.3180

Open: 1.3180

High: 1.3640

Low: 1.3110

Close: 1.3520

Open: 1.3520

High: 1.3520

Low: 1.2920

Close: 1.3150

Open: 1.3150

High: 1.3350

Low: 1.1260

Close: 1.1430

Open: 1.1430

High: 1.1850

Low: 1.0680

Close: 1.1700

Open: 1.1680

High: 1.1860

Low: 1.0990

Close: 1.1800

Open: 1.1810

High: 1.2290

Low: 1.1500

Close: 1.1720

Open: 1.1700

High: 1.1780

Low: 1.1310

Close: 1.1640

Open: 1.1640

High: 1.1790

Low: 1.1150

Close: 1.1700

Open: 1.1720

High: 1.3110

Low: 1.2610

Close: 1.2940

Open: 1.2940

High: 1.2040

Low: 1.0800

Close: 1.0880

Open: 1.0970

High: 1.0970

Low: 0.9510

Close: 1.0360

Open: 1.0350

High: 1.1070

Low: 1.0700

Close: 1.0860

Open: 1.0910

High: 1.1130

Low: 1.0460

Close: 1.0600

Open: 1.0590

High: 1.0730

Low: 1.0150

Close: 1.0440

Open: 1.0450

High: 1.0490

Low: 0.9997

Close: 1.0040

Open: 1.0040

High: 1.0120

Low: 0.8885

Close: 0.8983

Open: 0.8983

High: 0.9349

Low: 0.8013

Close: 0.8140

Open: 0.8140

High: 0.8758

Low: 0.7597

Close: 0.8577

Open: 0.8577

High: 0.9112

Low: 0.8426

Close: 0.8982

Open: 0.8982

High: 0.8982

Low: 0.8422

Close: 0.8650

Open: 0.8650

High: 0.9073

Low: 0.8633

Close: 0.9053

Open: 0.9053

High: 0.9206

Low: 0.8840

Close: 0.9144

Open: 0.9144

High: 0.9153

Low: 0.8513

Close: 0.8544

Open: 0.8544

High: 0.9321

Low: 0.8544

Close: 0.9096

Open: 0.9096

High: 0.9160

Low: 0.8820

Close: 0.9160

Open: 0.9173

High: 0.9791

Low: 0.9366

Close: 0.9644

Open: 0.9643

High: 0.9643

Low: 0.9280

Close: 0.9464

Open: 0.9464

High: 0.9618

Low: 0.9054

Close: 0.9158

Open: 0.9158

High: 0.9488

Low: 0.9115

Close: 0.9227

Open: 0.9227

High: 0.9359

Low: 0.9065

Close: 0.9149

Open: 0.9195

High: 0.9890

Low: 0.9216

Close: 0.9776

Open: 0.9762

High: 0.9940

Low: 0.9658

Close: 0.9909

Open: 0.9909

High: 1.0260

Low: 0.9814

Close: 0.9992

Open: 0.9992

High: 1.0240

Low: 0.9760

Close: 0.9829

Open: 0.9829

High: 0.9847

Low: 0.8810

Close: 0.8911

Open: 0.8911

High: 0.8973

Low: 0.8194

Close: 0.8219

Open: 0.8219

High: 0.8436

Low: 0.8021

Close: 0.8135

Open: 0.8135

High: 0.8218

Low: 0.7849

Close: 0.8042

Open: 0.8042

High: 0.8680

Low: 0.8042

Close: 0.8347

Open: 0.8347

High: 0.8573

Low: 0.7672

Close: 0.7764

Open: 0.7764

High: 0.8125

Low: 0.7490

Close: 0.7850

Open: 0.7850

High: 0.7954

Low: 0.7543

Close: 0.7811

Open: 0.7811

High: 0.8007

Low: 0.7660

Close: 0.7748

Open: 0.7748

High: 0.7802

Low: 0.6807

Close: 0.6987

Open: 0.6987

High: 0.7317

Low: 0.6340

Close: 0.7193

Open: 0.7193

High: 0.7372

Low: 0.6826

Close: 0.6865

Open: 0.6848

High: 0.7788

Low: 0.7292

Close: 0.7689

Open: 0.7740

High: 0.7740

Low: 0.7117

Close: 0.7271

Open: 0.7271

High: 0.7502

Low: 0.7263

Close: 0.7376

Open: 0.7376

High: 0.7762

Low: 0.7200

Close: 0.7667

Open: 0.7667

High: 0.7704

Low: 0.6997

Close: 0.7024

Open: 0.7024

High: 0.7200

Low: 0.6778

Close: 0.6874

Open: 0.6874

High: 0.6932

Low: 0.6611

Close: 0.6658

Open: 0.6658

High: 0.6765

Low: 0.6273

Close: 0.6407

Open: 0.6407

High: 0.6501

Low: 0.6253

Close: 0.6253

Open: 0.6253

High: 0.6550

Low: 0.6222

Close: 0.6422

Open: 0.6422

High: 0.6886

Low: 0.6422

Close: 0.6794

Open: 0.6794

High: 0.6831

Low: 0.6411

Close: 0.6592

Open: 0.6592

High: 0.6875

Low: 0.6265

Close: 0.6308

Open: 0.6308

High: 0.6802

Low: 0.6038

Close: 0.6802

Open: 0.6802

High: 0.7088

Low: 0.6802

Close: 0.6921

Open: 0.6921

High: 0.7215

Low: 0.6533

Close: 0.7196

Open: 0.7196

High: 0.7606

Low: 0.7164

Close: 0.7471

Open: 0.7471

High: 0.7696

Low: 0.7344

Close: 0.7475

Open: 0.7475

High: 0.7616

Low: 0.7101

Close: 0.7109

Open: 0.7109

High: 0.7587

Low: 0.6920

Close: 0.7558

Open: 0.7558

High: 0.8027

Low: 0.7442

Close: 0.7520

Open: 0.7520

High: 0.7609

Low: 0.7224

Close: 0.7456