1 NEAR = | 3.2379 USD |
Percentage change: | -2.51% |
0.5 NEAR = | 1.6190 USD |
0.25 NEAR = | 0.8095 USD |
0.10 NEAR = | 0.3238 USD |
0.05 NEAR = | 0.1619 USD |
Today's High: | 3.3832 USD |
Today's Low: | 3.1237 USD |
Market Capitalisation: | 3,822,212,598.2750 USD |
Volume: | 228,588,820.00 USD |
February 04, 2025
January 24, 2025
January 24, 2025
January 17, 2025
January 16, 2025
# | Name | Price | Volume | 24h |
---|---|---|---|---|
11 | ![]() | $ 0.2336 | $ 1041440072.4386 | ▲ 4.0532% |
6 | ![]() | $ 582.2625 | $ 1017325609.3564 | ▲ 1.1558% |
12 | ![]() | $ 97,728.6843 | $ 399073585.8459 | ▲ 0.6043% |
1 | ![]() | $ 97,680.9460 | $ 47786762844.49 | ▲ 0.4634% |
40 | ![]() | $ 1.0007 | $ 230863032.545 | ▲ 0.2442% |
# | Name | Price | Volume | 24h |
---|---|---|---|---|
36 | ![]() | $ 0.00000946 | $ 866319102.8037 | ▼ 7.1245% |
48 | ![]() | $ 0.0330 | $ 63114122.4831 | ▼ 5.5079% |
77 | ![]() | $ 0.9213 | $ 56062662.1858 | ▼ 5.3657% |
46 | ![]() | $ 335.3826 | $ 191165823.6333 | ▼ 5.1324% |
39 | ![]() | $ 1.0907 | $ 141004087.277 | ▼ 5.0712% |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.9020 High: 5.3220 Low: 4.8710 Close: 5.2740 | 2 Open: 5.2740 High: 5.5660 Low: 5.2720 Close: 5.4400 | 3 Open: 5.4400 High: 5.8260 Low: 5.3900 Close: 5.8150 | 4 Open: 5.8150 High: 5.9310 Low: 5.7330 Close: 5.7880 | |||
5 Open: 5.7880 High: 5.9820 Low: 5.6250 Close: 5.9060 | 6 Open: 5.9060 High: 6.2310 Low: 5.7810 Close: 6.0160 | 7 Open: 6.0160 High: 6.0260 Low: 5.3460 Close: 5.3640 | 8 Open: 5.3640 High: 5.4500 Low: 4.8670 Close: 5.1540 | 9 Open: 5.1540 High: 5.2170 Low: 4.8360 Close: 4.9760 | 10 Open: 4.9760 High: 5.1480 Low: 4.8880 Close: 5.0840 | 11 Open: 5.0840 High: 5.1630 Low: 4.9880 Close: 5.0820 |
12 Open: 5.0820 High: 5.1210 Low: 4.9090 Close: 4.9690 | 13 Open: 4.9690 High: 5.0910 Low: 4.4120 Close: 4.7520 | 14 Open: 4.7520 High: 5.0590 Low: 4.7040 Close: 5.0500 | 15 Open: 5.0500 High: 5.3430 Low: 4.8600 Close: 5.3160 | 16 Open: 5.3160 High: 5.3560 Low: 5.0920 Close: 5.1580 | 17 Open: 5.1580 High: 5.7970 Low: 5.1580 Close: 5.7550 | 18 Open: 5.7550 High: 5.8880 Low: 5.3030 Close: 5.4390 |
19 Open: 5.4390 High: 5.6480 Low: 4.8860 Close: 4.9750 | 20 Open: 4.9750 High: 5.5910 Low: 4.7520 Close: 5.0890 | 21 Open: 5.0890 High: 5.3450 Low: 4.8750 Close: 5.2530 | 22 Open: 5.2530 High: 5.2990 Low: 5.0660 Close: 5.0920 | 23 Open: 5.0920 High: 5.1260 Low: 4.8590 Close: 4.9800 | 24 Open: 4.9800 High: 5.1790 Low: 4.8450 Close: 5.0000 | 25 Open: 5.0000 High: 5.0230 Low: 4.8650 Close: 4.9260 |
26 Open: 4.9260 High: 5.1420 Low: 4.7460 Close: 4.7580 | 27 Open: 4.7580 High: 4.7680 Low: 4.3630 Close: 4.6370 | 28 Open: 4.6370 High: 4.6820 Low: 4.2520 Close: 4.2810 | 29 Open: 4.2810 High: 4.5790 Low: 4.2640 Close: 4.4170 | 30 Open: 4.4170 High: 4.6760 Low: 4.3700 Close: 4.6030 | 31 Open: 4.6030 High: 4.8450 Low: 4.5340 Close: 4.6190 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.6190 High: 4.6860 Low: 4.2230 Close: 4.2580 | ||||||
2 Open: 4.2580 High: 4.3420 Low: 3.5160 Close: 3.7500 | 3 Open: 3.7500 High: 3.7990 Low: 2.7080 Close: 3.7790 | 4 Open: 3.7790 High: 3.8010 Low: 3.2760 Close: 3.3960 | 5 Open: 3.3960 High: 3.4790 Low: 3.2390 Close: 3.2800 | 6 Open: 3.2800 High: 3.3820 Low: 3.1170 Close: 3.1440 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |