Near (NEAR) Price in US dollar Today: 3.2379

US dollar price of Near (NEAR)

1 NEAR =3.2379 USD
Percentage change:-2.51%
0.5 NEAR =1.6190 USD
0.25 NEAR =0.8095 USD
0.10 NEAR =0.3238 USD
0.05 NEAR =0.1619 USD
Today's High:3.3832 USD
Today's Low:3.1237 USD
Market Capitalisation:3,822,212,598.2750 USD
Volume:228,588,820.00 USD

Top Gainers

#NamePriceVolume24h
11 trx TRON TRX $ 0.2336
$ 1041440072.4386
4.0532%
6 bnb BNB BNB $ 582.2625
$ 1017325609.3564
1.1558%
12 wbtc Wrapped Bitcoin WBTC $ 97,728.6843
$ 399073585.8459
0.6043%
1 btc Bitcoin BTC $ 97,680.9460
$ 47786762844.49
0.4634%
40 dai Dai DAI $ 1.0007
$ 230863032.545
0.2442%

Top Losers

#NamePriceVolume24h
36 pepe Pepe PEPE $ 0.00000946
$ 866319102.8037
7.1245%
48 vet VeChain VET $ 0.0330
$ 63114122.4831
5.5079%
77 stx Stacks STX $ 0.9213
$ 56062662.1858
5.3657%
46 tao Bittensor TAO $ 335.3826
$ 191165823.6333
5.1324%
39 mnt Mantle MNT $ 1.0907
$ 141004087.277
5.0712%

Exchange Rate History for NEAR To USD: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 4.9020

High: 5.3220

Low: 4.8710

Close: 5.2740

2

Open: 5.2740

High: 5.5660

Low: 5.2720

Close: 5.4400

3

Open: 5.4400

High: 5.8260

Low: 5.3900

Close: 5.8150

4

Open: 5.8150

High: 5.9310

Low: 5.7330

Close: 5.7880

5

Open: 5.7880

High: 5.9820

Low: 5.6250

Close: 5.9060

6

Open: 5.9060

High: 6.2310

Low: 5.7810

Close: 6.0160

7

Open: 6.0160

High: 6.0260

Low: 5.3460

Close: 5.3640

8

Open: 5.3640

High: 5.4500

Low: 4.8670

Close: 5.1540

9

Open: 5.1540

High: 5.2170

Low: 4.8360

Close: 4.9760

10

Open: 4.9760

High: 5.1480

Low: 4.8880

Close: 5.0840

11

Open: 5.0840

High: 5.1630

Low: 4.9880

Close: 5.0820

12

Open: 5.0820

High: 5.1210

Low: 4.9090

Close: 4.9690

13

Open: 4.9690

High: 5.0910

Low: 4.4120

Close: 4.7520

14

Open: 4.7520

High: 5.0590

Low: 4.7040

Close: 5.0500

15

Open: 5.0500

High: 5.3430

Low: 4.8600

Close: 5.3160

16

Open: 5.3160

High: 5.3560

Low: 5.0920

Close: 5.1580

17

Open: 5.1580

High: 5.7970

Low: 5.1580

Close: 5.7550

18

Open: 5.7550

High: 5.8880

Low: 5.3030

Close: 5.4390

19

Open: 5.4390

High: 5.6480

Low: 4.8860

Close: 4.9750

20

Open: 4.9750

High: 5.5910

Low: 4.7520

Close: 5.0890

21

Open: 5.0890

High: 5.3450

Low: 4.8750

Close: 5.2530

22

Open: 5.2530

High: 5.2990

Low: 5.0660

Close: 5.0920

23

Open: 5.0920

High: 5.1260

Low: 4.8590

Close: 4.9800

24

Open: 4.9800

High: 5.1790

Low: 4.8450

Close: 5.0000

25

Open: 5.0000

High: 5.0230

Low: 4.8650

Close: 4.9260

26

Open: 4.9260

High: 5.1420

Low: 4.7460

Close: 4.7580

27

Open: 4.7580

High: 4.7680

Low: 4.3630

Close: 4.6370

28

Open: 4.6370

High: 4.6820

Low: 4.2520

Close: 4.2810

29

Open: 4.2810

High: 4.5790

Low: 4.2640

Close: 4.4170

30

Open: 4.4170

High: 4.6760

Low: 4.3700

Close: 4.6030

31

Open: 4.6030

High: 4.8450

Low: 4.5340

Close: 4.6190

February - 2025

SunMonTueWedThuFriSat
1

Open: 4.6190

High: 4.6860

Low: 4.2230

Close: 4.2580

2

Open: 4.2580

High: 4.3420

Low: 3.5160

Close: 3.7500

3

Open: 3.7500

High: 3.7990

Low: 2.7080

Close: 3.7790

4

Open: 3.7790

High: 3.8010

Low: 3.2760

Close: 3.3960

5

Open: 3.3960

High: 3.4790

Low: 3.2390

Close: 3.2800

6

Open: 3.2800

High: 3.3820

Low: 3.1170

Close: 3.1440

7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2025 | 2024 | 2023 | 2022 | 2021 | 2020
Theme: GKNEWS