Internet-computer (ICP) Price in US dollar Today: 6.7336

US dollar price of Internet-computer (ICP)

1 ICP =6.7336 USD
Percentage change:-1.59%
0.5 ICP =3.3668 USD
0.25 ICP =1.6834 USD
0.10 ICP =0.6734 USD
0.05 ICP =0.3367 USD
Today's High:7.1777 USD
Today's Low:6.6613 USD
Market Capitalisation:3,234,368,011.0861 USD
Volume:85,411,579.00 USD

Top Gainers

#NamePriceVolume24h
46 okb OKB OKB $ 45.9165
$ 8437891.8986
1.6977%
4 xrp XRP XRP $ 2.3857
$ 7856135370.1324
1.5609%
54 kas Kaspa KAS $ 0.0865
$ 94102111.6874
0.9779%
16 xlm Stellar XLM $ 0.3254
$ 360079043.5976
0.9158%
3 usdt Tether USDT $ 0.9998
$ 49395707120.285
0.4691%

Top Losers

#NamePriceVolume24h
74 ldo Lido DAO LDO $ 1.5285
$ 263295199.1321
10.577%
81 stx Stacks STX $ 0.8574
$ 52103418.4578
5.855%
47 tao Bittensor TAO $ 320.4241
$ 183727715.86
4.9624%
75 op Optimism OP $ 1.0119
$ 190616967.6144
4.65%
72 tia Celestia TIA $ 2.8091
$ 87373285.7731
4.519%

Exchange Rate History for INTERNET-COMPUTER To USD: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 9.8600

High: 10.6600

Low: 9.7190

Close: 10.4900

2

Open: 10.4900

High: 10.8600

Low: 10.4900

Close: 10.6800

3

Open: 10.6800

High: 12.4800

Low: 10.6500

Close: 12.3900

4

Open: 12.3900

High: 12.7500

Low: 12.1200

Close: 12.2900

5

Open: 12.2900

High: 12.3100

Low: 11.8700

Close: 12.1200

6

Open: 12.1200

High: 12.5100

Low: 11.8200

Close: 12.2000

7

Open: 12.2000

High: 12.4600

Low: 11.0200

Close: 11.0200

8

Open: 11.0200

High: 11.2400

Low: 10.3600

Close: 10.8500

9

Open: 10.8500

High: 10.9900

Low: 9.9620

Close: 10.1300

10

Open: 10.1300

High: 10.8400

Low: 10.1000

Close: 10.3300

11

Open: 10.3300

High: 10.6800

Low: 10.0700

Close: 10.4800

12

Open: 10.4800

High: 10.5500

Low: 10.1100

Close: 10.2200

13

Open: 10.2200

High: 10.5300

Low: 9.2820

Close: 9.7770

14

Open: 9.7770

High: 10.2800

Low: 9.7380

Close: 10.2300

15

Open: 10.2300

High: 11.0600

Low: 10.0300

Close: 11.0300

16

Open: 11.0300

High: 11.2400

Low: 10.4300

Close: 10.8100

17

Open: 10.8100

High: 11.4700

Low: 10.8100

Close: 11.3500

18

Open: 11.3500

High: 11.4800

Low: 10.4900

Close: 10.6200

19

Open: 10.6200

High: 10.9400

Low: 9.6850

Close: 9.8830

20

Open: 9.8830

High: 10.8000

Low: 9.4800

Close: 9.7860

21

Open: 9.7860

High: 10.1500

Low: 9.3270

Close: 9.8670

22

Open: 9.8670

High: 9.9640

Low: 9.0160

Close: 9.0980

23

Open: 9.0980

High: 9.4510

Low: 8.9730

Close: 9.2310

24

Open: 9.2310

High: 9.4100

Low: 8.9100

Close: 9.0540

25

Open: 9.0540

High: 9.2940

Low: 8.9210

Close: 9.2070

26

Open: 9.2070

High: 9.3220

Low: 8.7900

Close: 8.8040

27

Open: 8.8040

High: 9.0350

Low: 8.0630

Close: 8.8970

28

Open: 8.8970

High: 9.1230

Low: 8.4350

Close: 8.5430

29

Open: 8.5430

High: 8.8710

Low: 8.2870

Close: 8.5800

30

Open: 8.5800

High: 9.2610

Low: 8.4740

Close: 9.1420

31

Open: 9.1420

High: 9.7520

Low: 9.0040

Close: 9.2790

February - 2025

SunMonTueWedThuFriSat
1

Open: 9.2790

High: 9.4030

Low: 8.4020

Close: 8.4980

2

Open: 8.4980

High: 8.7240

Low: 7.1410

Close: 7.4880

3

Open: 7.4880

High: 7.7530

Low: 5.6890

Close: 7.6490

4

Open: 7.6490

High: 7.7080

Low: 6.7920

Close: 7.0360

5

Open: 7.0360

High: 7.2340

Low: 6.8420

Close: 6.9910

6

Open: 6.9910

High: 7.1910

Low: 6.6410

Close: 6.7150

7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Theme: GKNEWS