Internet-computer (ICP) Price in US dollar Today: 9.5351

US dollar price of Internet-computer (ICP)

1 ICP =9.5351 USD
Percentage change:+11.04%
0.5 ICP =4.7676 USD
0.25 ICP =2.3838 USD
0.10 ICP =0.9535 USD
0.05 ICP =0.4768 USD
Today's High:9.8294 USD
Today's Low:8.5871 USD
Market Capitalisation:4,447,864,488.3602 USD
Volume:162,759,247.00 USD

Top Gainers

#NamePriceVolume24h
26 pepe Pepe PEPE $ 0.00001058
$ 1641125427.1505
20.7032%
31 fet Artificial Superintelligence Alliance FET $ 1.3404
$ 295226555.6771
13.4457%
48 tao Bittensor TAO $ 295.5130
$ 77059010.2989
12.4945%
51 grt The Graph GRT $ 0.2128
$ 74090919.2363
11.4755%
35 stx Stacks STX $ 1.8852
$ 108344041.6256
11.116%

Top Losers

#NamePriceVolume24h
33 xlm Stellar XLM $ 0.1030
$ 86495801.8458
2.171%
12 trx TRON TRX $ 0.1373
$ 372704277.2928
0.3552%
22 dai Dai DAI $ 0.9983
$ 151697634.3715
0.2605%
6 usdc USDC USDC $ 0.9987
$ 8317363334.6906
0.2584%
3 usdt Tether USDT $ 1.0001
$ 52704475061.061
0.1569%

Exchange Rate History for INTERNET-COMPUTER To USD: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 13.3000

High: 14.0600

Low: 12.6900

Close: 12.9400

2

Open: 12.9400

High: 15.0900

Low: 12.5100

Close: 13.9700

3

Open: 13.9700

High: 16.2800

Low: 12.2500

Close: 14.4000

4

Open: 14.4000

High: 15.2800

Low: 13.5700

Close: 13.8800

5

Open: 13.8800

High: 14.5500

Low: 12.6300

Close: 13.3200

6

Open: 13.3200

High: 13.3200

Low: 11.7300

Close: 12.0200

7

Open: 12.0200

High: 12.8200

Low: 11.0800

Close: 11.2800

8

Open: 11.2800

High: 13.8900

Low: 10.3000

Close: 13.7300

9

Open: 13.7300

High: 13.9600

Low: 12.1800

Close: 12.7600

10

Open: 12.7600

High: 14.2200

Low: 12.1000

Close: 13.9000

11

Open: 13.9000

High: 13.9100

Low: 12.6900

Close: 13.0900

12

Open: 13.0900

High: 13.1300

Low: 11.8200

Close: 12.2300

13

Open: 12.2300

High: 13.3900

Low: 11.8500

Close: 12.9100

14

Open: 12.9100

High: 14.1000

Low: 12.5100

Close: 12.5800

15

Open: 12.5800

High: 13.2900

Low: 12.5200

Close: 12.8800

16

Open: 12.8800

High: 13.1200

Low: 12.2500

Close: 12.6800

17

Open: 12.6800

High: 12.8100

Low: 12.0200

Close: 12.1600

18

Open: 12.1600

High: 12.4700

Low: 11.2400

Close: 11.4700

19

Open: 11.4700

High: 11.5300

Low: 10.4700

Close: 11.2000

20

Open: 11.2000

High: 11.7400

Low: 10.9600

Close: 11.4400

21

Open: 11.4400

High: 11.5900

Low: 10.8600

Close: 11.1000

22

Open: 11.1000

High: 11.3400

Low: 10.3600

Close: 10.4600

23

Open: 10.4600

High: 10.7700

Low: 9.5300

Close: 10.4800

24

Open: 10.4800

High: 11.7100

Low: 10.3600

Close: 11.5300

25

Open: 11.5300

High: 12.2100

Low: 11.0000

Close: 11.1400

26

Open: 11.1400

High: 12.5500

Low: 10.9700

Close: 12.1400

27

Open: 12.1400

High: 12.9900

Low: 12.1200

Close: 12.7300

28

Open: 12.7300

High: 12.9800

Low: 12.1900

Close: 12.3300

29

Open: 12.3300

High: 12.6600

Low: 12.0400

Close: 12.5600

30

Open: 12.5600

High: 12.6400

Low: 11.6900

Close: 11.7300

31

Open: 11.7300

High: 11.9900

Low: 11.2900

Close: 11.4700

February - 2024

SunMonTueWedThuFriSat
1

Open: 11.4700

High: 11.8300

Low: 11.2300

Close: 11.6600

2

Open: 11.6600

High: 12.9200

Low: 11.6300

Close: 12.7200

3

Open: 12.7200

High: 13.6500

Low: 12.4900

Close: 12.7400

4

Open: 12.7400

High: 13.2900

Low: 12.4700

Close: 12.7300

5

Open: 12.7300

High: 13.0200

Low: 12.0700

Close: 12.2400

6

Open: 12.2400

High: 12.4100

Low: 11.8800

Close: 12.1400

7

Open: 12.1400

High: 12.3800

Low: 11.5900

Close: 12.3100

8

Open: 12.3100

High: 12.6400

Low: 12.1100

Close: 12.2000

9

Open: 12.2000

High: 13.0300

Low: 12.1700

Close: 12.8600

10

Open: 12.8600

High: 13.5200

Low: 12.6000

Close: 13.1400

11

Open: 13.1400

High: 13.5800

Low: 12.8900

Close: 12.9800

12

Open: 12.9800

High: 13.4900

Low: 12.5500

Close: 13.2700

13

Open: 13.2700

High: 13.4400

Low: 12.6700

Close: 12.9300

14

Open: 12.9300

High: 13.9700

Low: 12.8400

Close: 13.5900

15

Open: 13.5900

High: 14.1200

Low: 13.0900

Close: 13.5100

16

Open: 13.5100

High: 13.6700

Low: 12.7200

Close: 13.1300

17

Open: 13.1300

High: 13.4800

Low: 12.7000

Close: 13.1900

18

Open: 13.1900

High: 13.9900

Low: 13.1800

Close: 13.6600

19

Open: 13.6600

High: 14.8700

Low: 13.5000

Close: 14.6000

20

Open: 14.6000

High: 14.7000

Low: 13.1200

Close: 13.7300

21

Open: 13.7300

High: 13.7900

Low: 12.6300

Close: 13.1800

22

Open: 13.1800

High: 13.3000

Low: 12.7100

Close: 12.7300

23

Open: 12.7300

High: 12.9400

Low: 12.0400

Close: 12.3600

24

Open: 12.3600

High: 12.6500

Low: 12.0300

Close: 12.5200

25

Open: 12.5200

High: 12.6300

Low: 12.2900

Close: 12.4900

26

Open: 12.4900

High: 13.0200

Low: 12.1000

Close: 12.9400

27

Open: 12.9400

High: 13.3000

Low: 12.7100

Close: 13.0300

28

Open: 13.0300

High: 13.3900

Low: 10.9700

Close: 12.6400

29

Open: 12.6400

High: 13.4700

Low: 12.3500

Close: 12.6000

March - 2024

SunMonTueWedThuFriSat
1

Open: 12.6000

High: 13.0000

Low: 12.5900

Close: 12.9700

2

Open: 12.9700

High: 13.6600

Low: 12.7800

Close: 13.3000

3

Open: 13.3000

High: 13.8900

Low: 12.6600

Close: 13.1900

4

Open: 13.1900

High: 13.7600

Low: 12.8000

Close: 13.3800

5

Open: 13.3800

High: 16.9700

Low: 11.9600

Close: 14.0800

6

Open: 14.0800

High: 15.6900

Low: 13.6500

Close: 15.3500

7

Open: 15.3500

High: 15.8700

Low: 14.3800

Close: 14.9400

8

Open: 14.9400

High: 15.1800

Low: 14.0000

Close: 14.6700

9

Open: 14.6700

High: 15.3600

Low: 14.5200

Close: 14.7900

10

Open: 14.7900

High: 14.8600

Low: 13.7400

Close: 14.1500

11

Open: 14.1500

High: 15.3200

Low: 13.4000

Close: 15.0300

12

Open: 15.0300

High: 15.3000

Low: 13.6400

Close: 14.7200

13

Open: 14.7200

High: 14.8900

Low: 14.0700

Close: 14.5100

14

Open: 14.5100

High: 14.6700

Low: 13.1300

Close: 13.9300

15

Open: 13.9300

High: 14.0900

Low: 12.0200

Close: 12.8800

16

Open: 12.8800

High: 13.2500

Low: 11.9400

Close: 12.2300

17

Open: 12.2300

High: 12.7500

Low: 11.5500

Close: 12.5700

18

Open: 12.5700

High: 12.8000

Low: 11.7700

Close: 12.3700

19

Open: 12.3700

High: 12.5800

Low: 10.7200

Close: 10.9200

20

Open: 10.9200

High: 11.9700

Low: 10.5700

Close: 11.9300

21

Open: 11.9300

High: 13.1700

Low: 11.6300

Close: 12.7400

22

Open: 12.7400

High: 13.9200

Low: 12.5000

Close: 13.3600

23

Open: 13.3600

High: 13.8600

Low: 12.8400

Close: 13.4900

24

Open: 13.4900

High: 15.3000

Low: 13.4900

Close: 15.1300

25

Open: 15.1300

High: 17.9300

Low: 15.0800

Close: 17.6500

26

Open: 17.6500

High: 20.4900

Low: 17.2900

Close: 19.0400

27

Open: 19.0400

High: 20.9600

Low: 18.2300

Close: 18.3800

28

Open: 18.3800

High: 18.7900

Low: 17.3400

Close: 18.0300

29

Open: 18.0300

High: 18.7400

Low: 17.0000

Close: 17.2100

30

Open: 17.2100

High: 18.6500

Low: 17.1700

Close: 17.9000

31

Open: 17.9000

High: 19.0000

Low: 17.6000

Close: 18.7700

April - 2024

SunMonTueWedThuFriSat
1

Open: 18.7700

High: 19.2900

Low: 17.4000

Close: 18.0500

2

Open: 18.0500

High: 18.6200

Low: 16.5700

Close: 17.9100

3

Open: 17.9100

High: 19.1100

Low: 17.3400

Close: 17.8400

4

Open: 17.8400

High: 18.4300

Low: 17.4800

Close: 17.8500

5

Open: 17.8500

High: 17.9900

Low: 16.5600

Close: 16.8700

6

Open: 16.8700

High: 17.2200

Low: 16.7300

Close: 17.0300

7

Open: 17.0300

High: 17.5100

Low: 16.9100

Close: 17.1300

8

Open: 17.1300

High: 18.1200

Low: 16.8500

Close: 17.7900

9

Open: 17.7900

High: 17.8700

Low: 15.9700

Close: 16.0600

10

Open: 16.0600

High: 16.2100

Low: 15.0400

Close: 15.9700

11

Open: 15.9700

High: 16.3500

Low: 15.3600

Close: 15.5100

12

Open: 15.5100

High: 15.8300

Low: 12.9200

Close: 13.9500

13

Open: 13.9500

High: 13.9500

Low: 11.0800

Close: 12.3900

14

Open: 12.3900

High: 13.1100

Low: 11.7000

Close: 12.9000

15

Open: 12.9000

High: 13.7500

Low: 11.9600

Close: 12.3600

16

Open: 12.3600

High: 12.5300

Low: 11.5500

Close: 12.2500

17

Open: 12.2500

High: 12.5000

Low: 11.3800

Close: 11.8600

18

Open: 11.8600

High: 12.9200

Low: 11.5500

Close: 12.7800

19

Open: 12.7800

High: 14.4500

Low: 11.7900

Close: 14.0600

20

Open: 14.0600

High: 15.7100

Low: 13.8800

Close: 15.5400

21

Open: 15.5400

High: 16.3900

Low: 14.8700

Close: 15.0900

22

Open: 15.0900

High: 15.6400

Low: 14.7600

Close: 15.0900

23

Open: 15.0900

High: 15.2500

Low: 14.4400

Close: 14.4600

24

Open: 14.4600

High: 14.9700

Low: 13.5600

Close: 13.7000

25

Open: 13.7000

High: 14.1200

Low: 13.2700

Close: 13.7800

26

Open: 13.7800

High: 13.8500

Low: 13.0100

Close: 13.0500

27

Open: 13.0500

High: 13.5800

Low: 12.5800

Close: 13.3000

28

Open: 13.3000

High: 14.1000

Low: 13.2800

Close: 13.5700

29

Open: 13.5700

High: 13.8300

Low: 13.1200

Close: 13.4300

30

Open: 13.4300

High: 13.6000

Low: 12.4000

Close: 12.8700

May - 2024

SunMonTueWedThuFriSat
1

Open: 12.8700

High: 13.3500

Low: 12.1400

Close: 13.1800

2

Open: 13.1800

High: 13.6600

Low: 12.8700

Close: 13.5100

3

Open: 13.5100

High: 13.9600

Low: 12.9400

Close: 13.6100

4

Open: 13.6100

High: 13.6300

Low: 13.0400

Close: 13.1700

5

Open: 13.1700

High: 13.2700

Low: 12.8300

Close: 12.9900

6

Open: 12.9900

High: 14.0000

Low: 12.7900

Close: 12.8000

7

Open: 12.8000

High: 13.0800

Low: 12.3800

Close: 12.4000

8

Open: 12.4000

High: 12.5000

Low: 12.0100

Close: 12.0200

9

Open: 12.0200

High: 12.3400

Low: 11.7900

Close: 12.1700

10

Open: 12.1700

High: 12.4800

Low: 11.6600

Close: 11.8600

11

Open: 11.8600

High: 12.2100

Low: 11.7900

Close: 11.8700

12

Open: 11.8700

High: 11.9800

Low: 11.6200

Close: 11.7200

13

Open: 11.7200

High: 12.2000

Low: 11.1900

Close: 11.7900

14

Open: 11.7900

High: 12.1500

Low: 11.5500

Close: 11.8300

15

Open: 11.8300

High: 12.7300

Low: 11.7300

Close: 12.4900

16

Open: 12.4900

High: 12.6000

Low: 11.9300

Close: 12.1700

17

Open: 12.1700

High: 13.2400

Low: 12.0400

Close: 13.1000

18

Open: 13.1000

High: 13.6300

Low: 12.9700

Close: 13.2400

19

Open: 13.2400

High: 13.4700

Low: 12.5400

Close: 12.6200

20

Open: 12.6200

High: 13.6700

Low: 12.4200

Close: 13.5700

21

Open: 13.5700

High: 13.8300

Low: 13.2000

Close: 13.3100

22

Open: 13.3100

High: 13.3600

Low: 12.7500

Close: 12.8200

23

Open: 12.8200

High: 12.9400

Low: 11.8400

Close: 12.2900

24

Open: 12.2900

High: 12.4400

Low: 11.9200

Close: 12.4100

25

Open: 12.4100

High: 12.4700

Low: 12.2100

Close: 12.3200

26

Open: 12.3200

High: 12.5400

Low: 11.9900

Close: 12.0400

27

Open: 12.0400

High: 12.5700

Low: 11.9400

Close: 12.3800

28

Open: 12.3800

High: 12.4600

Low: 11.9500

Close: 12.0800

29

Open: 12.0800

High: 12.3400

Low: 11.9600

Close: 12.0600

30

Open: 12.0600

High: 12.3100

Low: 11.7500

Close: 11.9600

31

Open: 11.9600

High: 12.0300

Low: 11.6100

Close: 11.8400

June - 2024

SunMonTueWedThuFriSat
1

Open: 11.8400

High: 12.1700

Low: 11.8300

Close: 12.0800

2

Open: 12.0800

High: 12.1800

Low: 11.7600

Close: 11.8600

3

Open: 11.8600

High: 12.2200

Low: 11.7700

Close: 11.9800

4

Open: 11.9800

High: 12.3800

Low: 11.9200

Close: 12.3000

5

Open: 12.3000

High: 12.6200

Low: 12.2400

Close: 12.3300

6

Open: 12.3300

High: 12.3800

Low: 11.9300

Close: 12.0800

7

Open: 12.0800

High: 12.9900

Low: 11.2900

Close: 11.5300

8

Open: 11.5300

High: 11.5700

Low: 10.7700

Close: 10.8800

9

Open: 10.8800

High: 11.0800

Low: 10.7900

Close: 11.0300

10

Open: 11.0300

High: 11.4700

Low: 10.5600

Close: 11.0900

11

Open: 11.0900

High: 11.1900

Low: 9.8690

Close: 10.0800

12

Open: 10.0800

High: 10.8400

Low: 9.8320

Close: 10.5000

13

Open: 10.5000

High: 10.5200

Low: 9.6710

Close: 9.8160

14

Open: 9.8160

High: 9.9010

Low: 9.0550

Close: 9.3030

15

Open: 9.3030

High: 9.3770

Low: 9.0060

Close: 9.1020

16

Open: 9.1020

High: 9.7450

Low: 9.0180

Close: 9.6130

17

Open: 9.6130

High: 9.6780

Low: 8.5240

Close: 8.8730

18

Open: 8.8730

High: 8.8930

Low: 7.6350

Close: 8.1190

19

Open: 8.1190

High: 8.4860

Low: 8.0240

Close: 8.3800

20

Open: 8.3800

High: 8.7650

Low: 8.1930

Close: 8.2620

21

Open: 8.2620

High: 8.4840

Low: 8.0110

Close: 8.3880

22

Open: 8.3880

High: 8.3880

Low: 8.1540

Close: 8.1890

23

Open: 8.1890

High: 8.3490

Low: 7.8210

Close: 7.8850

24

Open: 7.8850

High: 8.0710

Low: 7.5860

Close: 8.0190

25

Open: 8.0190

High: 8.3690

Low: 7.9740

Close: 8.2870

26

Open: 8.2870

High: 8.3740

Low: 8.0600

Close: 8.1160

27

Open: 8.1160

High: 8.3200

Low: 7.9650

Close: 8.2470

28

Open: 8.2470

High: 8.3040

Low: 7.8620

Close: 7.8910

29

Open: 7.8910

High: 8.0390

Low: 7.8520

Close: 7.9260

30

Open: 7.9260

High: 8.2020

Low: 7.7780

Close: 8.1610

July - 2024

SunMonTueWedThuFriSat
1

Open: 8.1610

High: 8.3450

Low: 8.0470

Close: 8.0600

2

Open: 8.0600

High: 8.1400

Low: 7.8280

Close: 7.8560

3

Open: 7.8560

High: 7.8830

Low: 7.2500

Close: 7.3210

4

Open: 7.3210

High: 7.3240

Low: 6.6170

Close: 6.6820

5

Open: 6.6820

High: 6.8960

Low: 5.8260

Close: 6.8210

6

Open: 6.8210

High: 7.5600

Low: 6.6970

Close: 7.5550

7

Open: 7.5550

High: 7.6560

Low: 6.8710

Close: 6.9210

8

Open: 6.9210

High: 7.3730

Low: 6.6340

Close: 6.8320

9

Open: 6.8320

High: 7.3070

Low: 6.7510

Close: 7.2370

10

Open: 7.2370

High: 7.3940

Low: 7.0960

Close: 7.2190

11

Open: 7.2190

High: 7.7030

Low: 7.1370

Close: 7.3590

12

Open: 7.3590

High: 7.4860

Low: 7.0360

Close: 7.3240

13

Open: 7.3240

High: 8.5510

Low: 7.3150

Close: 8.4580

14

Open: 8.4580

High: 9.0090

Low: 8.4310

Close: 8.6220

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31