Celestia (TIA) Price in US dollar Today: 4.2741

US dollar price of Celestia (TIA)

1 TIA =4.2741 USD
Percentage change:-4.29%
0.5 TIA =2.1371 USD
0.25 TIA =1.0685 USD
0.10 TIA =0.4274 USD
0.05 TIA =0.2137 USD
Today's High:4.6003 USD
Today's Low:4.2741 USD
Market Capitalisation:1,727,789,880.2130 USD
Volume:137,283,219.00 USD

Top Gainers

#NamePriceVolume24h
9 doge Dogecoin DOGE $ 0.1533
$ 2787400347.6834
0.7721%
21 leo LEO Token LEO $ 6.0577
$ 2721960.3794
0.4839%
6 usdc USDC USDC $ 1.0011
$ 5614778895.2479
0.1794%
3 usdt Tether USDT $ 1.0004
$ 48068778653.719
0.1595%
29 dai Dai DAI $ 0.9991
$ 58019160.0875
0.0214%

Top Losers

#NamePriceVolume24h
52 op Optimism OP $ 1.3051
$ 346926316.2269
8.9936%
53 render Render RENDER $ 4.1436
$ 111088570.1732
6.9303%
32 tao Bittensor TAO $ 409.7236
$ 121200781.9061
6.6267%
39 kas Kaspa KAS $ 0.1024
$ 46613977.5604
5.8557%
19 link Chainlink LINK $ 10.1795
$ 427948347.5065
5.4394%

Exchange Rate History for CELESTIA To USD: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 11.8800

High: 14.0000

Low: 11.6600

Close: 14.0000

2

Open: 14.0000

High: 14.2100

Low: 12.5000

Close: 12.7900

3

Open: 12.7900

High: 13.2200

Low: 11.3700

Close: 12.2000

4

Open: 12.2000

High: 16.8000

Low: 11.9300

Close: 15.6500

5

Open: 15.6500

High: 17.3000

Low: 14.5300

Close: 15.6200

6

Open: 15.6200

High: 16.4600

Low: 14.0100

Close: 14.3400

7

Open: 14.3400

High: 15.4700

Low: 14.0100

Close: 14.3200

8

Open: 14.3200

High: 14.3700

Low: 12.5700

Close: 14.2300

9

Open: 14.2300

High: 16.6400

Low: 14.0900

Close: 14.9400

10

Open: 14.9400

High: 16.8700

Low: 14.1000

Close: 16.3000

11

Open: 16.3000

High: 17.4000

Low: 15.3100

Close: 15.9800

12

Open: 15.9800

High: 17.2600

Low: 15.3800

Close: 16.3900

13

Open: 16.3900

High: 18.5100

Low: 15.4800

Close: 18.4900

14

Open: 18.4900

High: 19.8900

Low: 17.9000

Close: 18.0400

15

Open: 18.0400

High: 20.3700

Low: 18.0400

Close: 18.9900

16

Open: 18.9900

High: 19.6700

Low: 18.6800

Close: 18.8100

17

Open: 18.8100

High: 19.2100

Low: 17.8100

Close: 18.1200

18

Open: 18.1200

High: 18.5400

Low: 16.7100

Close: 16.9100

19

Open: 16.9100

High: 18.5100

Low: 16.3500

Close: 17.8600

20

Open: 17.8600

High: 17.8600

Low: 17.0100

Close: 17.6600

21

Open: 17.6600

High: 17.7400

Low: 16.7900

Close: 16.8500

22

Open: 16.8500

High: 17.1600

Low: 15.1300

Close: 15.2200

23

Open: 15.2200

High: 16.5000

Low: 13.8600

Close: 16.4400

24

Open: 16.4400

High: 16.9700

Low: 15.7000

Close: 16.3600

25

Open: 16.3600

High: 16.3700

Low: 14.8200

Close: 15.1400

26

Open: 15.1400

High: 16.9000

Low: 15.0400

Close: 16.5200

27

Open: 16.5200

High: 17.4900

Low: 16.4700

Close: 17.0500

28

Open: 17.0500

High: 17.6300

Low: 16.6900

Close: 17.0300

29

Open: 17.0300

High: 18.1400

Low: 16.8900

Close: 17.9400

30

Open: 17.9400

High: 18.5400

Low: 17.4800

Close: 17.8600

31

Open: 17.8600

High: 17.9600

Low: 15.8900

Close: 16.2000

February - 2024

SunMonTueWedThuFriSat
1

Open: 16.2000

High: 17.2900

Low: 15.6000

Close: 16.9200

2

Open: 16.9200

High: 18.0100

Low: 16.8200

Close: 17.6500

3

Open: 17.6500

High: 18.5000

Low: 17.5000

Close: 17.7400

4

Open: 17.7400

High: 17.9900

Low: 16.8000

Close: 17.3600

5

Open: 17.3600

High: 18.3200

Low: 17.2000

Close: 17.7100

6

Open: 17.7100

High: 18.0000

Low: 17.0500

Close: 17.4400

7

Open: 17.4400

High: 18.8400

Low: 17.1400

Close: 18.8200

8

Open: 18.8200

High: 20.6000

Low: 18.7800

Close: 20.1500

9

Open: 20.1500

High: 20.9000

Low: 19.4100

Close: 19.7400

10

Open: 19.7400

High: 21.1200

Low: 19.6700

Close: 19.8700

11

Open: 19.8700

High: 20.1200

Low: 19.2300

Close: 19.3800

12

Open: 19.3800

High: 20.0300

Low: 18.7400

Close: 19.6900

13

Open: 19.6900

High: 19.9300

Low: 18.7300

Close: 19.1000

14

Open: 19.1000

High: 19.7000

Low: 18.6500

Close: 19.2300

15

Open: 19.2300

High: 19.4900

Low: 17.8400

Close: 18.2600

16

Open: 18.2600

High: 18.7400

Low: 17.6300

Close: 18.5600

17

Open: 18.5600

High: 19.2500

Low: 18.0200

Close: 18.4600

18

Open: 18.4600

High: 19.2900

Low: 18.2400

Close: 18.6700

19

Open: 18.6700

High: 19.1600

Low: 18.4800

Close: 18.7300

20

Open: 18.7300

High: 18.8000

Low: 17.2300

Close: 17.9600

21

Open: 17.9600

High: 17.9800

Low: 16.6500

Close: 17.3600

22

Open: 17.3600

High: 17.7700

Low: 16.7900

Close: 16.9400

23

Open: 16.9400

High: 17.2300

Low: 15.8100

Close: 16.3600

24

Open: 16.3600

High: 17.0800

Low: 16.0400

Close: 17.0500

25

Open: 17.0500

High: 17.4800

Low: 16.7200

Close: 16.7500

26

Open: 16.7500

High: 17.5600

Low: 16.1900

Close: 17.3600

27

Open: 17.3600

High: 17.8200

Low: 16.7300

Close: 17.0000

28

Open: 17.0000

High: 17.4600

Low: 15.3900

Close: 16.5200

29

Open: 16.5200

High: 18.2400

Low: 16.1100

Close: 16.5100

March - 2024

SunMonTueWedThuFriSat
1

Open: 16.5100

High: 17.1800

Low: 16.4400

Close: 17.0100

2

Open: 17.0100

High: 17.1400

Low: 16.3300

Close: 16.7700

3

Open: 16.7700

High: 16.8600

Low: 15.2700

Close: 16.3900

4

Open: 16.3900

High: 16.5700

Low: 15.1400

Close: 15.6800

5

Open: 15.6800

High: 17.4700

Low: 14.6100

Close: 15.5900

6

Open: 15.5900

High: 16.3600

Low: 14.9300

Close: 16.2500

7

Open: 16.2500

High: 16.9100

Low: 15.8800

Close: 16.7100

8

Open: 16.7200

High: 17.3200

Low: 15.8900

Close: 16.2100

9

Open: 16.2100

High: 17.7500

Low: 16.0600

Close: 16.7300

10

Open: 16.7300

High: 17.3400

Low: 15.6400

Close: 16.0600

11

Open: 16.0600

High: 16.5900

Low: 15.2300

Close: 16.5100

12

Open: 16.5100

High: 18.4900

Low: 16.1300

Close: 17.9500

13

Open: 17.9500

High: 18.3300

Low: 16.9000

Close: 17.2600

14

Open: 17.2600

High: 17.7700

Low: 15.6900

Close: 16.5200

15

Open: 16.5200

High: 16.8200

Low: 14.0700

Close: 15.3300

16

Open: 15.3300

High: 16.0900

Low: 13.2100

Close: 13.7400

17

Open: 13.7400

High: 14.4400

Low: 13.0300

Close: 14.1800

18

Open: 14.1800

High: 14.2700

Low: 12.7800

Close: 12.9000

19

Open: 12.9000

High: 14.8800

Low: 11.5400

Close: 13.7200

20

Open: 13.7200

High: 15.2500

Low: 12.5100

Close: 14.8500

21

Open: 14.8500

High: 15.5700

Low: 14.1500

Close: 14.7900

22

Open: 14.7900

High: 14.8500

Low: 13.3600

Close: 13.7900

23

Open: 13.7900

High: 13.9700

Low: 13.3200

Close: 13.3600

24

Open: 13.3600

High: 13.7800

Low: 13.1100

Close: 13.6600

25

Open: 13.6600

High: 14.5700

Low: 13.4800

Close: 14.0700

26

Open: 14.0700

High: 14.7600

Low: 13.6000

Close: 13.8700

27

Open: 13.8700

High: 14.3600

Low: 13.4300

Close: 13.9300

28

Open: 13.9300

High: 14.6500

Low: 13.5400

Close: 14.1700

29

Open: 14.1700

High: 15.5300

Low: 14.0300

Close: 15.2500

30

Open: 15.2500

High: 15.2900

Low: 14.3700

Close: 14.4500

31

Open: 14.4500

High: 14.9100

Low: 14.1800

Close: 14.3100

April - 2024

SunMonTueWedThuFriSat
1

Open: 14.3100

High: 14.4900

Low: 12.7100

Close: 13.1600

2

Open: 13.1600

High: 13.2300

Low: 11.9900

Close: 12.0600

3

Open: 12.0600

High: 12.4800

Low: 11.6200

Close: 11.9400

4

Open: 11.9400

High: 12.6900

Low: 11.6200

Close: 12.3100

5

Open: 12.3100

High: 12.3200

Low: 11.3800

Close: 11.8400

6

Open: 11.8400

High: 12.1900

Low: 11.7300

Close: 12.0400

7

Open: 12.0400

High: 12.3300

Low: 12.0000

Close: 12.2200

8

Open: 12.2200

High: 12.8600

Low: 11.8900

Close: 12.4700

9

Open: 12.4700

High: 12.5200

Low: 11.4600

Close: 11.5600

10

Open: 11.5600

High: 11.6600

Low: 10.7900

Close: 11.4300

11

Open: 11.4300

High: 11.4300

Low: 10.8000

Close: 10.8800

12

Open: 10.8800

High: 11.2200

Low: 8.0230

Close: 8.8270

13

Open: 8.8270

High: 10.4000

Low: 7.5970

Close: 10.0400

14

Open: 10.0400

High: 11.7700

Low: 9.3830

Close: 10.5800

15

Open: 10.5800

High: 10.6300

Low: 9.2220

Close: 9.7750

16

Open: 9.7750

High: 11.5900

Low: 9.6350

Close: 11.3400

17

Open: 11.3400

High: 11.4700

Low: 9.9030

Close: 9.9260

18

Open: 9.9260

High: 10.3500

Low: 9.3800

Close: 10.2000

19

Open: 10.2000

High: 11.7300

Low: 9.3320

Close: 10.7000

20

Open: 10.7000

High: 12.1200

Low: 10.6500

Close: 11.9500

21

Open: 11.9500

High: 12.4400

Low: 11.3000

Close: 11.5300

22

Open: 11.5300

High: 11.8100

Low: 11.2700

Close: 11.4500

23

Open: 11.4500

High: 12.1900

Low: 10.8500

Close: 12.0200

24

Open: 12.0200

High: 12.2500

Low: 10.8800

Close: 11.0500

25

Open: 11.0500

High: 11.1300

Low: 10.5600

Close: 10.6700

26

Open: 10.6700

High: 10.7000

Low: 10.2300

Close: 10.5200

27

Open: 10.5200

High: 10.5900

Low: 9.9320

Close: 10.2900

28

Open: 10.2900

High: 10.5400

Low: 9.9810

Close: 10.0400

29

Open: 10.0400

High: 10.1700

Low: 9.3810

Close: 9.7610

30

Open: 9.7610

High: 9.8800

Low: 8.9350

Close: 9.4630

May - 2024

SunMonTueWedThuFriSat
1

Open: 9.4630

High: 10.0100

Low: 8.9500

Close: 9.7000

2

Open: 9.7000

High: 10.3600

Low: 9.3360

Close: 10.1400

3

Open: 10.1400

High: 10.4800

Low: 9.7500

Close: 10.1300

4

Open: 10.1300

High: 10.3000

Low: 9.9710

Close: 10.0400

5

Open: 10.0400

High: 10.8100

Low: 9.7880

Close: 10.2500

6

Open: 10.2500

High: 10.6800

Low: 10.0500

Close: 10.2000

7

Open: 10.2000

High: 10.3400

Low: 9.4360

Close: 9.4560

8

Open: 9.4560

High: 9.6660

Low: 9.3040

Close: 9.3840

9

Open: 9.3840

High: 9.7070

Low: 9.2510

Close: 9.6230

10

Open: 9.6230

High: 9.8840

Low: 8.9930

Close: 9.1230

11

Open: 9.1230

High: 9.3080

Low: 9.0090

Close: 9.0520

12

Open: 9.0520

High: 9.2710

Low: 8.9840

Close: 9.1360

13

Open: 9.1360

High: 9.3750

Low: 8.6430

Close: 8.9320

14

Open: 8.9320

High: 8.9840

Low: 8.1390

Close: 8.1530

15

Open: 8.1530

High: 9.1560

Low: 8.0090

Close: 8.9060

16

Open: 8.9060

High: 9.2400

Low: 8.6320

Close: 8.9730

17

Open: 8.9730

High: 9.8530

Low: 8.9020

Close: 9.4790

18

Open: 9.4790

High: 9.6630

Low: 9.3350

Close: 9.5140

19

Open: 9.5140

High: 9.5920

Low: 8.7170

Close: 8.8150

20

Open: 8.8150

High: 9.6410

Low: 8.5230

Close: 9.6290

21

Open: 9.6290

High: 9.9930

Low: 9.4640

Close: 9.7320

22

Open: 9.7320

High: 10.3200

Low: 9.3010

Close: 9.5740

23

Open: 9.5740

High: 9.7910

Low: 8.6230

Close: 9.2050

24

Open: 9.2050

High: 9.3310

Low: 8.6960

Close: 8.8810

25

Open: 8.8810

High: 9.1450

Low: 8.8500

Close: 9.0940

26

Open: 9.0940

High: 9.4180

Low: 9.0340

Close: 9.3090

27

Open: 9.3090

High: 10.2400

Low: 9.0760

Close: 10.1500

28

Open: 10.1500

High: 11.8500

Low: 9.5960

Close: 11.6600

29

Open: 11.6600

High: 11.9400

Low: 10.6600

Close: 10.7500

30

Open: 10.7500

High: 11.5700

Low: 10.5000

Close: 10.6800

31

Open: 10.6800

High: 11.0100

Low: 10.3700

Close: 10.5300

June - 2024

SunMonTueWedThuFriSat
1

Open: 10.5300

High: 11.4900

Low: 10.4500

Close: 11.3500

2

Open: 11.3500

High: 11.8600

Low: 10.9600

Close: 11.7800

3

Open: 11.7800

High: 11.7800

Low: 10.7100

Close: 10.7600

4

Open: 10.7600

High: 10.9400

Low: 10.5200

Close: 10.7200

5

Open: 10.7200

High: 11.1000

Low: 10.3200

Close: 10.4800

6

Open: 10.4800

High: 10.5300

Low: 10.1200

Close: 10.4300

7

Open: 10.4300

High: 11.0200

Low: 8.8910

Close: 9.6640

8

Open: 9.6640

High: 9.8480

Low: 8.9790

Close: 9.0660

9

Open: 9.0660

High: 9.1840

Low: 8.9000

Close: 9.0640

10

Open: 9.0640

High: 9.3330

Low: 8.8350

Close: 8.9760

11

Open: 8.9760

High: 9.1320

Low: 8.3320

Close: 8.4280

12

Open: 8.4280

High: 9.0560

Low: 8.1340

Close: 8.7170

13

Open: 8.7170

High: 8.7610

Low: 7.6980

Close: 7.8550

14

Open: 7.8550

High: 8.0510

Low: 7.3200

Close: 7.6380

15

Open: 7.6380

High: 7.8660

Low: 7.5920

Close: 7.6600

16

Open: 7.6600

High: 8.2120

Low: 7.4930

Close: 8.1980

17

Open: 8.1980

High: 8.3280

Low: 7.0650

Close: 7.2450

18

Open: 7.2450

High: 7.2790

Low: 6.0580

Close: 6.4040

19

Open: 6.4040

High: 6.6480

Low: 6.2960

Close: 6.5240

20

Open: 6.5240

High: 6.8120

Low: 6.2360

Close: 6.3650

21

Open: 6.3650

High: 6.6300

Low: 6.2590

Close: 6.4100

22

Open: 6.4100

High: 6.4100

Low: 6.2100

Close: 6.3270

23

Open: 6.3270

High: 6.5470

Low: 6.0470

Close: 6.0790

24

Open: 6.0790

High: 6.7470

Low: 5.7270

Close: 6.7160

25

Open: 6.7160

High: 7.1000

Low: 6.6750

Close: 6.7970

26

Open: 6.7970

High: 6.8680

Low: 6.3120

Close: 6.4210

27

Open: 6.4210

High: 6.5740

Low: 6.2250

Close: 6.3060

28

Open: 6.3060

High: 6.4890

Low: 6.0250

Close: 6.0570

29

Open: 6.0570

High: 6.2890

Low: 6.0000

Close: 6.0390

30

Open: 6.0390

High: 6.2790

Low: 5.9780

Close: 6.1890

July - 2024

SunMonTueWedThuFriSat
1

Open: 6.1890

High: 6.3140

Low: 5.5660

Close: 5.8040

2

Open: 5.8040

High: 5.9740

Low: 5.6260

Close: 5.8200

3

Open: 5.8200

High: 5.9390

Low: 5.2580

Close: 5.3020

4

Open: 5.3020

High: 5.3250

Low: 4.7210

Close: 4.8990

5

Open: 4.8990

High: 5.0570

Low: 4.1490

Close: 4.8150

6

Open: 4.8150

High: 5.6300

Low: 4.7620

Close: 5.5990

7

Open: 5.5990

High: 5.5990

Low: 5.0600

Close: 5.0820

8

Open: 5.0820

High: 6.2820

Low: 4.8900

Close: 6.0500

9

Open: 6.0500

High: 7.3540

Low: 5.9710

Close: 7.2560

10

Open: 7.2560

High: 7.4320

Low: 6.5740

Close: 6.8310

11

Open: 6.8310

High: 7.2330

Low: 6.2940

Close: 6.4390

12

Open: 6.4390

High: 6.7330

Low: 6.2400

Close: 6.3680

13

Open: 6.3680

High: 6.4760

Low: 6.0280

Close: 6.0920

14

Open: 6.0920

High: 6.4120

Low: 6.0830

Close: 6.3230

15

Open: 6.3230

High: 6.9820

Low: 6.2650

Close: 6.8470

16

Open: 6.8470

High: 6.8840

Low: 6.3050

Close: 6.6200

17

Open: 6.6200

High: 6.7530

Low: 6.2650

Close: 6.2790

18

Open: 6.2790

High: 6.5160

Low: 5.9890

Close: 6.1920

19

Open: 6.1920

High: 6.4690

Low: 6.0420

Close: 6.4130

20

Open: 6.4130

High: 6.8060

Low: 6.3150

Close: 6.5380

21

Open: 6.5380

High: 7.3900

Low: 6.3030

Close: 7.2830

22

Open: 7.2830

High: 7.6600

Low: 7.0770

Close: 7.2320

23

Open: 7.2320

High: 7.3190

Low: 6.3570

Close: 6.4140

24

Open: 6.4140

High: 6.5120

Low: 5.9460

Close: 5.9840

25

Open: 5.9840

High: 5.9840

Low: 5.4120

Close: 5.7120

26

Open: 5.7120

High: 6.0770

Low: 5.6740

Close: 5.9960

27

Open: 5.9960

High: 6.1010

Low: 5.6630

Close: 5.8790

28

Open: 5.8790

High: 5.8910

Low: 5.5730

Close: 5.6910

29

Open: 5.6910

High: 5.9090

Low: 5.4430

Close: 5.5780

30

Open: 5.5780

High: 5.7410

Low: 5.2590

Close: 5.4180

31

Open: 5.4180

High: 5.5290

Low: 5.2310

Close: 5.2690

August - 2024

SunMonTueWedThuFriSat
1

Open: 5.2690

High: 5.6950

Low: 5.0400

Close: 5.5810

2

Open: 5.5810

High: 5.6320

Low: 5.0180

Close: 5.3210

3

Open: 5.3210

High: 5.5490

Low: 4.9050

Close: 4.9640

4

Open: 4.9640

High: 5.2920

Low: 4.5840

Close: 4.7160

5

Open: 4.7160

High: 5.5200

Low: 4.0080

Close: 4.7420

6

Open: 4.7420

High: 5.1500

Low: 4.7120

Close: 4.9670

7

Open: 4.9670

High: 5.1010

Low: 4.4570

Close: 4.5290

8

Open: 4.5290

High: 5.7060

Low: 4.4750

Close: 5.6610

9

Open: 5.6610

High: 5.8000

Low: 5.4260

Close: 5.6020

10

Open: 5.6020

High: 6.2290

Low: 5.5240

Close: 5.8810

11

Open: 5.8810

High: 5.8820

Low: 5.1080

Close: 5.1270

12

Open: 5.1270

High: 6.0450

Low: 5.0800

Close: 5.8690

13

Open: 5.8690

High: 6.4280

Low: 5.5390

Close: 6.2010

14

Open: 6.2010

High: 6.5460

Low: 5.6820

Close: 5.6820

15

Open: 5.6820

High: 5.9090

Low: 5.3140

Close: 5.3810

16

Open: 5.3810

High: 5.5670

Low: 4.9870

Close: 5.1500

17

Open: 5.1500

High: 5.1880

Low: 5.0160

Close: 5.1270

18

Open: 5.1270

High: 5.2810

Low: 4.9930

Close: 4.9960

19

Open: 4.9960

High: 5.0300

Low: 4.7680

Close: 5.0190

20

Open: 5.0190

High: 5.2010

Low: 4.9150

Close: 4.9940

21

Open: 4.9940

High: 5.2390

Low: 4.8940

Close: 5.1550

22

Open: 5.1550

High: 5.2960

Low: 5.1210

Close: 5.2720

23

Open: 5.2720

High: 5.9470

Low: 5.2640

Close: 5.9280

24

Open: 5.9280

High: 6.1980

Low: 5.8570

Close: 6.0510

25

Open: 6.0510

High: 6.0510

Low: 5.6610

Close: 5.6980

26

Open: 5.6980

High: 5.7870

Low: 5.4140

Close: 5.4140

27

Open: 5.4140

High: 5.5770

Low: 4.9070

Close: 5.0160

28

Open: 5.0160

High: 5.1400

Low: 4.6180

Close: 4.7800

29

Open: 4.7800

High: 4.9590

Low: 4.5550

Close: 4.6070

30

Open: 4.6070

High: 4.7050

Low: 4.2260

Close: 4.5190

31

Open: 4.5190

High: 4.6230

Low: 4.3670

Close: 4.4860

September - 2024

SunMonTueWedThuFriSat
1

Open: 4.4860

High: 4.5150

Low: 4.1730

Close: 4.2350

2

Open: 4.2350

High: 4.5450

Low: 4.2050

Close: 4.4750

3

Open: 4.4750

High: 4.5490

Low: 4.0370

Close: 4.0510

4

Open: 4.0510

High: 4.3720

Low: 3.8780

Close: 4.1540

5

Open: 4.1540

High: 4.2130

Low: 3.9870

Close: 4.0430

6

Open: 4.0430

High: 4.1940

Low: 3.7240

Close: 3.9120

7

Open: 3.9120

High: 4.0260

Low: 3.8650

Close: 3.9460

8

Open: 3.9460

High: 4.1020

Low: 3.9060

Close: 4.0590

9

Open: 4.0590

High: 4.3760

Low: 4.0590

Close: 4.2570

10

Open: 4.2570

High: 4.2860

Low: 4.1120

Close: 4.2310

11

Open: 4.2310

High: 4.2430

Low: 3.8830

Close: 4.1120

12

Open: 4.1120

High: 4.3330

Low: 4.0960

Close: 4.2400

13

Open: 4.2400

High: 4.6020

Low: 4.0690

Close: 4.5110

14

Open: 4.5110

High: 4.6930

Low: 4.3150

Close: 4.6570

15

Open: 4.6570

High: 5.1140

Low: 4.6090

Close: 4.8010

16

Open: 4.8010

High: 4.8090

Low: 4.4790

Close: 4.5360

17

Open: 4.5360

High: 5.2950

Low: 4.5260

Close: 5.2250

18

Open: 5.2250

High: 5.4650

Low: 5.0020

Close: 5.4060

19

Open: 5.4060

High: 6.4950

Low: 5.3360

Close: 5.9480

20

Open: 5.9480

High: 6.2500

Low: 5.7590

Close: 6.0100

21

Open: 6.0100

High: 6.1330

Low: 5.7530

Close: 6.0120

22

Open: 6.0120

High: 6.0300

Low: 5.1940

Close: 5.3520

23

Open: 5.3520

High: 6.7870

Low: 5.2460

Close: 6.6540

24

Open: 6.6540

High: 6.9000

Low: 6.0410

Close: 6.4140

25

Open: 6.4140

High: 6.8450

Low: 6.1160

Close: 6.1590

26

Open: 6.1590

High: 6.4990

Low: 6.0840

Close: 6.2770

27

Open: 6.2770

High: 6.5990

Low: 6.1710

Close: 6.3870

28

Open: 6.3870

High: 6.4420

Low: 5.7630

Close: 5.9890

29

Open: 5.9890

High: 6.2200

Low: 5.7660

Close: 6.0100

30

Open: 6.0100

High: 6.0920

Low: 5.4630

Close: 5.5300

October - 2024

SunMonTueWedThuFriSat
1

Open: 5.5300

High: 5.7380

Low: 4.9500

Close: 5.0860

2

Open: 5.0860

High: 5.5040

Low: 4.7450

Close: 4.8400

3

Open: 4.8400

High: 4.9280

Low: 4.5070

Close: 4.7570

4

Open: 4.7570

High: 5.3680

Low: 4.7510

Close: 5.2410

5

Open: 5.2410

High: 5.2470

Low: 4.9610

Close: 5.1390

6

Open: 5.1390

High: 5.4810

Low: 5.0570

Close: 5.3090

7

Open: 5.3090

High: 5.7350

Low: 5.2850

Close: 5.3220

8

Open: 5.3220

High: 5.4270

Low: 5.0430

Close: 5.1320

9

Open: 5.1320

High: 5.1980

Low: 4.7930

Close: 4.8140

10

Open: 4.8140

High: 5.0520

Low: 4.6820

Close: 5.0210

11

Open: 5.0210

High: 5.6330

Low: 4.9330

Close: 5.3780

12

Open: 5.3780

High: 5.6420

Low: 5.3070

Close: 5.5090

13

Open: 5.5090

High: 6.3800

Low: 5.4360

Close: 6.2450

14

Open: 6.2450

High: 6.5080

Low: 5.9690

Close: 6.2780

15

Open: 6.2780

High: 6.4180

Low: 5.8580

Close: 6.0640

16

Open: 6.0640

High: 6.0770

Low: 5.6760

Close: 5.8710

17

Open: 5.8710

High: 6.1780

Low: 5.5630

Close: 5.9540

18

Open: 5.9540

High: 6.3280

Low: 5.8770

Close: 6.0200

19

Open: 6.0200

High: 6.1730

Low: 5.8310

Close: 5.8610

20

Open: 5.8610

High: 6.1200

Low: 5.7640

Close: 6.1010

21

Open: 6.1010

High: 6.1740

Low: 5.6220

Close: 5.6250

22

Open: 5.6250

High: 5.8210

Low: 5.5910

Close: 5.7730

23

Open: 5.7730

High: 6.0200

Low: 5.6600

Close: 5.9680

24

Open: 5.9680

High: 6.2720

Low: 5.7880

Close: 6.1290

25

Open: 6.1290

High: 6.2380

Low: 5.0810

Close: 5.2990

26

Open: 5.2990

High: 5.4200

Low: 5.1730

Close: 5.3900

27

Open: 5.3900

High: 5.4560

Low: 5.0950

Close: 5.1210

28

Open: 5.1210

High: 5.2360

Low: 4.7700

Close: 5.0870

29

Open: 5.0870

High: 5.4720

Low: 4.9200

Close: 5.2760

30

Open: 5.2760

High: 5.2920

Low: 4.6100

Close: 4.7620

31

Open: 4.7620

High: 4.9640

Low: 4.5600

Close: 4.8590

November - 2024

SunMonTueWedThuFriSat
1

Open: 4.8590

High: 4.9160

Low: 4.4100

Close: 4.5490

2

Open: 4.5490

High: 4.7240

Low: 4.5420

Close: 4.6820

3

Open: 4.6820

High: 4.7690

Low: 4.2880

Close: 4.5590

4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31