Celestia (TIA) Price in US dollar Today: 9.4673

US dollar price of Celestia (TIA)

1 TIA =9.4673 USD
Percentage change:+5.17%
0.5 TIA =4.7337 USD
0.25 TIA =2.3668 USD
0.10 TIA =0.9467 USD
0.05 TIA =0.4734 USD
Today's High:9.7934 USD
Today's Low:8.9130 USD
Market Capitalisation:1,729,410,185.4332 USD
Volume:105,293,423.00 USD

Top Gainers

#NamePriceVolume24h
46 op Optimism OP $ 2.5978
$ 303534596.1728
9.8837%
17 bch Bitcoin Cash BCH $ 483.8232
$ 415918039.2594
8.4803%
22 icp Internet Computer ICP $ 13.1847
$ 134399609.9019
7.327%
13 avax Avalanche AVAX $ 37.2933
$ 491437676.3563
6.9276%
41 stx Stacks STX $ 2.1304
$ 105244643.5284
6.8148%

Top Losers

#NamePriceVolume24h
33 imx Immutable IMX $ 2.3913
$ 65583230.4113
5.5623%
9 ton Toncoin TON $ 6.4891
$ 414636574.1222
2.9425%
19 near NEAR Protocol NEAR $ 7.9891
$ 601237236.0332
1.4594%
25 leo LEO Token LEO $ 5.8913
$ 1153450.688
0.736%
27 pepe Pepe PEPE $ 0.00001016
$ 698827429.8364
0.4044%

Exchange Rate History for CELESTIA To USD: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 11.8800

High: 14.0000

Low: 11.6600

Close: 14.0000

2

Open: 14.0000

High: 14.2100

Low: 12.5000

Close: 12.7900

3

Open: 12.7900

High: 13.2200

Low: 11.3700

Close: 12.2000

4

Open: 12.2000

High: 16.8000

Low: 11.9300

Close: 15.6500

5

Open: 15.6500

High: 17.3000

Low: 14.5300

Close: 15.6200

6

Open: 15.6200

High: 16.4600

Low: 14.0100

Close: 14.3400

7

Open: 14.3400

High: 15.4700

Low: 14.0100

Close: 14.3200

8

Open: 14.3200

High: 14.3700

Low: 12.5700

Close: 14.2300

9

Open: 14.2300

High: 16.6400

Low: 14.0900

Close: 14.9400

10

Open: 14.9400

High: 16.8700

Low: 14.1000

Close: 16.3000

11

Open: 16.3000

High: 17.4000

Low: 15.3100

Close: 15.9800

12

Open: 15.9800

High: 17.2600

Low: 15.3800

Close: 16.3900

13

Open: 16.3900

High: 18.5100

Low: 15.4800

Close: 18.4900

14

Open: 18.4900

High: 19.8900

Low: 17.9000

Close: 18.0400

15

Open: 18.0400

High: 20.3700

Low: 18.0400

Close: 18.9900

16

Open: 18.9900

High: 19.6700

Low: 18.6800

Close: 18.8100

17

Open: 18.8100

High: 19.2100

Low: 17.8100

Close: 18.1200

18

Open: 18.1200

High: 18.5400

Low: 16.7100

Close: 16.9100

19

Open: 16.9100

High: 18.5100

Low: 16.3500

Close: 17.8600

20

Open: 17.8600

High: 17.8600

Low: 17.0100

Close: 17.6600

21

Open: 17.6600

High: 17.7400

Low: 16.7900

Close: 16.8500

22

Open: 16.8500

High: 17.1600

Low: 15.1300

Close: 15.2200

23

Open: 15.2200

High: 16.5000

Low: 13.8600

Close: 16.4400

24

Open: 16.4400

High: 16.9700

Low: 15.7000

Close: 16.3600

25

Open: 16.3600

High: 16.3700

Low: 14.8200

Close: 15.1400

26

Open: 15.1400

High: 16.9000

Low: 15.0400

Close: 16.5200

27

Open: 16.5200

High: 17.4900

Low: 16.4700

Close: 17.0500

28

Open: 17.0500

High: 17.6300

Low: 16.6900

Close: 17.0300

29

Open: 17.0300

High: 18.1400

Low: 16.8900

Close: 17.9400

30

Open: 17.9400

High: 18.5400

Low: 17.4800

Close: 17.8600

31

Open: 17.8600

High: 17.9600

Low: 15.8900

Close: 16.2000

February - 2024

SunMonTueWedThuFriSat
1

Open: 16.2000

High: 17.2900

Low: 15.6000

Close: 16.9200

2

Open: 16.9200

High: 18.0100

Low: 16.8200

Close: 17.6500

3

Open: 17.6500

High: 18.5000

Low: 17.5000

Close: 17.7400

4

Open: 17.7400

High: 17.9900

Low: 16.8000

Close: 17.3600

5

Open: 17.3600

High: 18.3200

Low: 17.2000

Close: 17.7100

6

Open: 17.7100

High: 18.0000

Low: 17.0500

Close: 17.4400

7

Open: 17.4400

High: 18.8400

Low: 17.1400

Close: 18.8200

8

Open: 18.8200

High: 20.6000

Low: 18.7800

Close: 20.1500

9

Open: 20.1500

High: 20.9000

Low: 19.4100

Close: 19.7400

10

Open: 19.7400

High: 21.1200

Low: 19.6700

Close: 19.8700

11

Open: 19.8700

High: 20.1200

Low: 19.2300

Close: 19.3800

12

Open: 19.3800

High: 20.0300

Low: 18.7400

Close: 19.6900

13

Open: 19.6900

High: 19.9300

Low: 18.7300

Close: 19.1000

14

Open: 19.1000

High: 19.7000

Low: 18.6500

Close: 19.2300

15

Open: 19.2300

High: 19.4900

Low: 17.8400

Close: 18.2600

16

Open: 18.2600

High: 18.7400

Low: 17.6300

Close: 18.5600

17

Open: 18.5600

High: 19.2500

Low: 18.0200

Close: 18.4600

18

Open: 18.4600

High: 19.2900

Low: 18.2400

Close: 18.6700

19

Open: 18.6700

High: 19.1600

Low: 18.4800

Close: 18.7300

20

Open: 18.7300

High: 18.8000

Low: 17.2300

Close: 17.9600

21

Open: 17.9600

High: 17.9800

Low: 16.6500

Close: 17.3600

22

Open: 17.3600

High: 17.7700

Low: 16.7900

Close: 16.9400

23

Open: 16.9400

High: 17.2300

Low: 15.8100

Close: 16.3600

24

Open: 16.3600

High: 17.0800

Low: 16.0400

Close: 17.0500

25

Open: 17.0500

High: 17.4800

Low: 16.7200

Close: 16.7500

26

Open: 16.7500

High: 17.5600

Low: 16.1900

Close: 17.3600

27

Open: 17.3600

High: 17.8200

Low: 16.7300

Close: 17.0000

28

Open: 17.0000

High: 17.4600

Low: 15.3900

Close: 16.5200

29

Open: 16.5200

High: 18.2400

Low: 16.1100

Close: 16.5100

March - 2024

SunMonTueWedThuFriSat
1

Open: 16.5100

High: 17.1800

Low: 16.4400

Close: 17.0100

2

Open: 17.0100

High: 17.1400

Low: 16.3300

Close: 16.7700

3

Open: 16.7700

High: 16.8600

Low: 15.2700

Close: 16.3900

4

Open: 16.3900

High: 16.5700

Low: 15.1400

Close: 15.6800

5

Open: 15.6800

High: 17.4700

Low: 14.6100

Close: 15.5900

6

Open: 15.5900

High: 16.3600

Low: 14.9300

Close: 16.2500

7

Open: 16.2500

High: 16.9100

Low: 15.8800

Close: 16.7100

8

Open: 16.7200

High: 17.3200

Low: 15.8900

Close: 16.2100

9

Open: 16.2100

High: 17.7500

Low: 16.0600

Close: 16.7300

10

Open: 16.7300

High: 17.3400

Low: 15.6400

Close: 16.0600

11

Open: 16.0600

High: 16.5900

Low: 15.2300

Close: 16.5100

12

Open: 16.5100

High: 18.4900

Low: 16.1300

Close: 17.9500

13

Open: 17.9500

High: 18.3300

Low: 16.9000

Close: 17.2600

14

Open: 17.2600

High: 17.7700

Low: 15.6900

Close: 16.5200

15

Open: 16.5200

High: 16.8200

Low: 14.0700

Close: 15.3300

16

Open: 15.3300

High: 16.0900

Low: 13.2100

Close: 13.7400

17

Open: 13.7400

High: 14.4400

Low: 13.0300

Close: 14.1800

18

Open: 14.1800

High: 14.2700

Low: 12.7800

Close: 12.9000

19

Open: 12.9000

High: 14.8800

Low: 11.5400

Close: 13.7200

20

Open: 13.7200

High: 15.2500

Low: 12.5100

Close: 14.8500

21

Open: 14.8500

High: 15.5700

Low: 14.1500

Close: 14.7900

22

Open: 14.7900

High: 14.8500

Low: 13.3600

Close: 13.7900

23

Open: 13.7900

High: 13.9700

Low: 13.3200

Close: 13.3600

24

Open: 13.3600

High: 13.7800

Low: 13.1100

Close: 13.6600

25

Open: 13.6600

High: 14.5700

Low: 13.4800

Close: 14.0700

26

Open: 14.0700

High: 14.7600

Low: 13.6000

Close: 13.8700

27

Open: 13.8700

High: 14.3600

Low: 13.4300

Close: 13.9300

28

Open: 13.9300

High: 14.6500

Low: 13.5400

Close: 14.1700

29

Open: 14.1700

High: 15.5300

Low: 14.0300

Close: 15.2500

30

Open: 15.2500

High: 15.2900

Low: 14.3700

Close: 14.4500

31

Open: 14.4500

High: 14.9100

Low: 14.1800

Close: 14.3100

April - 2024

SunMonTueWedThuFriSat
1

Open: 14.3100

High: 14.4900

Low: 12.7100

Close: 13.1600

2

Open: 13.1600

High: 13.2300

Low: 11.9900

Close: 12.0600

3

Open: 12.0600

High: 12.4800

Low: 11.6200

Close: 11.9400

4

Open: 11.9400

High: 12.6900

Low: 11.6200

Close: 12.3100

5

Open: 12.3100

High: 12.3200

Low: 11.3800

Close: 11.8400

6

Open: 11.8400

High: 12.1900

Low: 11.7300

Close: 12.0400

7

Open: 12.0400

High: 12.3300

Low: 12.0000

Close: 12.2200

8

Open: 12.2200

High: 12.8600

Low: 11.8900

Close: 12.4700

9

Open: 12.4700

High: 12.5200

Low: 11.4600

Close: 11.5600

10

Open: 11.5600

High: 11.6600

Low: 10.7900

Close: 11.4300

11

Open: 11.4300

High: 11.4300

Low: 10.8000

Close: 10.8800

12

Open: 10.8800

High: 11.2200

Low: 8.0230

Close: 8.8270

13

Open: 8.8270

High: 10.4000

Low: 7.5970

Close: 10.0400

14

Open: 10.0400

High: 11.7700

Low: 9.3830

Close: 10.5800

15

Open: 10.5800

High: 10.6300

Low: 9.2220

Close: 9.7750

16

Open: 9.7750

High: 11.5900

Low: 9.6350

Close: 11.3400

17

Open: 11.3400

High: 11.4700

Low: 9.9030

Close: 9.9260

18

Open: 9.9260

High: 10.3500

Low: 9.3800

Close: 10.2000

19

Open: 10.2000

High: 11.7300

Low: 9.3320

Close: 10.7000

20

Open: 10.7000

High: 12.1200

Low: 10.6500

Close: 11.9500

21

Open: 11.9500

High: 12.4400

Low: 11.3000

Close: 11.5300

22

Open: 11.5300

High: 11.8100

Low: 11.2700

Close: 11.4500

23

Open: 11.4500

High: 12.1900

Low: 10.8500

Close: 12.0200

24

Open: 12.0200

High: 12.2500

Low: 10.8800

Close: 11.0500

25

Open: 11.0500

High: 11.1300

Low: 10.5600

Close: 10.6700

26

Open: 10.6700

High: 10.7000

Low: 10.2300

Close: 10.5200

27

Open: 10.5200

High: 10.5900

Low: 9.9320

Close: 10.2900

28

Open: 10.2900

High: 10.5400

Low: 9.9810

Close: 10.0400

29

Open: 10.0400

High: 10.1700

Low: 9.3810

Close: 9.7610

30

Open: 9.7610

High: 9.8800

Low: 8.9350

Close: 9.4630

May - 2024

SunMonTueWedThuFriSat
1

Open: 9.4630

High: 10.0100

Low: 8.9500

Close: 9.7000

2

Open: 9.7000

High: 10.3600

Low: 9.3360

Close: 10.1400

3

Open: 10.1400

High: 10.4800

Low: 9.7500

Close: 10.1300

4

Open: 10.1300

High: 10.3000

Low: 9.9710

Close: 10.0400

5

Open: 10.0400

High: 10.8100

Low: 9.7880

Close: 10.2500

6

Open: 10.2500

High: 10.6800

Low: 10.0500

Close: 10.2000

7

Open: 10.2000

High: 10.3400

Low: 9.4360

Close: 9.4560

8

Open: 9.4560

High: 9.6660

Low: 9.3040

Close: 9.3840

9

Open: 9.3840

High: 9.7070

Low: 9.2510

Close: 9.6230

10

Open: 9.6230

High: 9.8840

Low: 8.9930

Close: 9.1230

11

Open: 9.1230

High: 9.3080

Low: 9.0090

Close: 9.0520

12

Open: 9.0520

High: 9.2710

Low: 8.9840

Close: 9.1360

13

Open: 9.1360

High: 9.3750

Low: 8.6430

Close: 8.9320

14

Open: 8.9320

High: 8.9840

Low: 8.1390

Close: 8.1530

15

Open: 8.1530

High: 9.1560

Low: 8.0090

Close: 8.9060

16

Open: 8.9060

High: 9.2400

Low: 8.6320

Close: 8.9730

17

Open: 8.9730

High: 9.8530

Low: 8.9020

Close: 9.4790

18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31