SEARCH

Blockstack (STX) Price in US dollar Today: 1.3706

US dollar price of Blockstack (STX)

1 STX =1.3706 USD
Percentage change:-3.86%
0.5 STX =0.6853 USD
0.25 STX =0.3427 USD
0.10 STX =0.1371 USD
0.05 STX =0.0685 USD
Today's High:1.5679 USD
Today's Low:1.3603 USD
Market Capitalisation:2,067,720,820.9786 USD
Volume:103,195,800.00 USD
STXUSD Chart by TradingView

See Blockstack (STX) Price History

Crypto News

Bitcoin to Hit $108K-$110K 'Within a Few Days'

January 17, 2025

Bitcoin: Just Getting Started?

January 16, 2025

How to Implement Cryptocurrency Payments Within Your Point-of-Sale System

January 13, 2025

Bety Launches Blockchain-Based Hash Games

December 31, 2024

Bitcoin Forecast at 200K by Standard Chartered

December 06, 2024

Top Gainers

#NamePriceVolume24h
46 mnt Mantle MNT $ 1.0359
$ 189580491.4691
 ▲ 5.3955%
11 trx TRON TRX $ 0.2386
$ 2565987384.2593
 ▲ 1.9354%
81 ldo Lido DAO LDO $ 1.7455
$ 443280420.1096
 ▲ 1.8686%
44 cro Cronos CRO $ 0.1294
$ 50391168.9727
 ▲ 0.2969%
19 ton Toncoin TON $ 4.9767
$ 477957983.8727
 ▼ 0.0631%
See top crypto gainers

Top Losers

#NamePriceVolume24h
51 tao Bittensor TAO $ 389.2954
$ 255386130.8417
 ▼ 8.2067%
7 doge Dogecoin DOGE $ 0.3413
$ 7254711318.6627
 ▼ 6.8027%
5 sol Solana SOL $ 234.7264
$ 19319562390.644
 ▼ 5.4828%
37 icp Internet Computer ICP $ 9.4443
$ 253581404.919
 ▼ 4.7144%
130 matic Polygon MATIC $ 0.4330
$ 18020472.2442
 ▼ 4.6627%
See top crypto losers

Exchange Rate History for BLOCKSTACK To USD: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 1.5330

High: 1.6390

Low: 1.4890

Close: 1.6080

2

Open: 1.6080

High: 1.6730

Low: 1.5960

Close: 1.6550

3

Open: 1.6550

High: 1.7450

Low: 1.6140

Close: 1.7360

4

Open: 1.7360

High: 1.7480

Low: 1.6960

Close: 1.7290

5

Open: 1.7290

High: 1.7810

Low: 1.6960

Close: 1.7620

6

Open: 1.7620

High: 1.9000

Low: 1.7170

Close: 1.8260

7

Open: 1.8260

High: 1.8280

Low: 1.5990

Close: 1.6010

8

Open: 1.6010

High: 1.6170

Low: 1.4610

Close: 1.5420

9

Open: 1.5420

High: 1.5580

Low: 1.4650

Close: 1.5000

10

Open: 1.5000

High: 1.5590

Low: 1.4860

Close: 1.5370

11

Open: 1.5370

High: 1.5550

Low: 1.5050

Close: 1.5330

12

Open: 1.5330

High: 1.5430

Low: 1.4960

Close: 1.5110

13

Open: 1.5110

High: 1.5410

Low: 1.3520

Close: 1.4540

14

Open: 1.4540

High: 1.5150

Low: 1.4380

Close: 1.5010

15

Open: 1.5010

High: 1.6150

Low: 1.4700

Close: 1.6150

16

Open: 1.6150

High: 1.6160

Low: 1.5290

Close: 1.5560

17

Open: 1.5560

High: 1.7230

Low: 1.5560

Close: 1.6780

18

Open: 1.6780

High: 1.7250

Low: 1.5370

Close: 1.5740

19

Open: 1.5740

High: 1.6040

Low: 1.3780

Close: 1.4080

20

Open: 1.4080

High: 1.5570

Low: 1.3540

Close: 1.4160

21
22
23
24
25
26
27
28
29
30
31

February - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018
Theme: GKNEWS