Blockstack (STX) Price in US dollar Today: 2.1196

US dollar price of Blockstack (STX)

1 STX =2.1196 USD
Percentage change:+6.49%
0.5 STX =1.0598 USD
0.25 STX =0.5299 USD
0.10 STX =0.2120 USD
0.05 STX =0.1060 USD
Today's High:2.1630 USD
Today's Low:1.9674 USD
Market Capitalisation:3,108,588,430.9662 USD
Volume:96,358,646.00 USD

Top Gainers

#NamePriceVolume24h
46 op Optimism OP $ 2.5978
$ 301060322.9751
10.223%
17 bch Bitcoin Cash BCH $ 485.0406
$ 412662362.0545
8.7475%
13 avax Avalanche AVAX $ 37.4780
$ 495705925.7466
7.6285%
23 fet Fetch.ai FET $ 2.4130
$ 226624691.3307
7.5344%
40 stx Stacks STX $ 2.1304
$ 105436869.5489
7.0028%

Top Losers

#NamePriceVolume24h
33 imx Immutable IMX $ 2.4022
$ 66578809.2204
4.7583%
9 ton Toncoin TON $ 6.5000
$ 414360611.6475
3.0623%
28 pepe Pepe PEPE $ 0.00001013
$ 704110977.4827
1.0258%
19 near NEAR Protocol NEAR $ 8.0108
$ 605308280.0851
0.8891%
25 leo LEO Token LEO $ 5.8913
$ 1154240.9006
0.7441%

Exchange Rate History for BLOCKSTACK To USD: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 1.5010

High: 1.6290

Low: 1.4460

Close: 1.6260

2

Open: 1.6260

High: 1.7470

Low: 1.5460

Close: 1.5470

3

Open: 1.5470

High: 1.6200

Low: 1.2260

Close: 1.5550

4

Open: 1.5550

High: 1.7360

Low: 1.5200

Close: 1.7200

5

Open: 1.7200

High: 1.7740

Low: 1.5670

Close: 1.6110

6

Open: 1.6110

High: 1.6130

Low: 1.4440

Close: 1.5710

7

Open: 1.5710

High: 1.7850

Low: 1.5500

Close: 1.6670

8

Open: 1.6670

High: 2.0290

Low: 1.5620

Close: 2.0270

9

Open: 2.0270

High: 2.0750

Low: 1.7350

Close: 1.8280

10

Open: 1.8280

High: 1.9530

Low: 1.6640

Close: 1.8480

11

Open: 1.8480

High: 1.9810

Low: 1.7340

Close: 1.7790

12

Open: 1.7790

High: 1.7910

Low: 1.5860

Close: 1.6270

13

Open: 1.6270

High: 1.7200

Low: 1.6270

Close: 1.6730

14

Open: 1.6730

High: 1.6940

Low: 1.5730

Close: 1.5740

15

Open: 1.5740

High: 1.6370

Low: 1.5520

Close: 1.5850

16

Open: 1.5850

High: 1.6640

Low: 1.5800

Close: 1.6330

17

Open: 1.6330

High: 1.6520

Low: 1.5450

Close: 1.5730

18

Open: 1.5730

High: 1.6080

Low: 1.4750

Close: 1.4830

19

Open: 1.4830

High: 1.5220

Low: 1.3920

Close: 1.4940

20

Open: 1.4940

High: 1.5130

Low: 1.4290

Close: 1.4860

21

Open: 1.4860

High: 1.5080

Low: 1.4500

Close: 1.4530

22

Open: 1.4530

High: 1.4650

Low: 1.3220

Close: 1.3320

23

Open: 1.3320

High: 1.4020

Low: 1.2400

Close: 1.3950

24

Open: 1.3950

High: 1.4860

Low: 1.3720

Close: 1.4770

25

Open: 1.4770

High: 1.4970

Low: 1.4300

Close: 1.4530

26

Open: 1.4530

High: 1.5440

Low: 1.4350

Close: 1.5070

27

Open: 1.5070

High: 1.5460

Low: 1.4970

Close: 1.5140

28

Open: 1.5140

High: 1.5640

Low: 1.4590

Close: 1.4760

29

Open: 1.4760

High: 1.5690

Low: 1.4430

Close: 1.5380

30

Open: 1.5380

High: 1.6180

Low: 1.5260

Close: 1.5350

31

Open: 1.5350

High: 1.5800

Low: 1.4680

Close: 1.5230

February - 2024

SunMonTueWedThuFriSat
1

Open: 1.5230

High: 1.5360

Low: 1.4470

Close: 1.4950

2

Open: 1.4950

High: 1.5740

Low: 1.4900

Close: 1.5560

3

Open: 1.5560

High: 1.5770

Low: 1.5190

Close: 1.5250

4

Open: 1.5250

High: 1.5250

Low: 1.4640

Close: 1.4680

5

Open: 1.4680

High: 1.5180

Low: 1.4460

Close: 1.4810

6

Open: 1.4810

High: 1.5200

Low: 1.4470

Close: 1.5000

7

Open: 1.5000

High: 1.6770

Low: 1.4960

Close: 1.6610

8

Open: 1.6610

High: 1.8310

Low: 1.6450

Close: 1.7850

9

Open: 1.7850

High: 1.8760

Low: 1.7620

Close: 1.8110

10

Open: 1.8110

High: 1.8790

Low: 1.7380

Close: 1.8140

11

Open: 1.8140

High: 1.9300

Low: 1.7960

Close: 1.8510

12

Open: 1.8510

High: 2.0540

Low: 1.8470

Close: 1.9940

13

Open: 1.9940

High: 2.1740

Low: 1.9660

Close: 2.1320

14

Open: 2.1320

High: 2.5750

Low: 2.0970

Close: 2.5660

15

Open: 2.5660

High: 2.8050

Low: 2.4850

Close: 2.5410

16

Open: 2.5410

High: 2.6370

Low: 2.4490

Close: 2.5910

17

Open: 2.5910

High: 2.6600

Low: 2.4200

Close: 2.5360

18

Open: 2.5360

High: 2.6690

Low: 2.4530

Close: 2.6540

19

Open: 2.6540

High: 2.9240

Low: 2.5920

Close: 2.6410

20

Open: 2.6410

High: 2.8580

Low: 2.5650

Close: 2.7050

21

Open: 2.7050

High: 2.9000

Low: 2.5220

Close: 2.6600

22

Open: 2.6600

High: 2.7190

Low: 2.5200

Close: 2.5420

23

Open: 2.5420

High: 2.6250

Low: 2.3960

Close: 2.4440

24

Open: 2.4440

High: 2.6010

Low: 2.3730

Close: 2.5860

25

Open: 2.5860

High: 2.6370

Low: 2.5110

Close: 2.5910

26

Open: 2.5910

High: 2.9210

Low: 2.4310

Close: 2.9120

27

Open: 2.9120

High: 3.2670

Low: 2.8630

Close: 2.9520

28

Open: 2.9520

High: 3.3900

Low: 2.9080

Close: 3.0860

29

Open: 3.0860

High: 3.1670

Low: 2.8230

Close: 2.8970

March - 2024

SunMonTueWedThuFriSat
1

Open: 2.8970

High: 3.0430

Low: 2.8820

Close: 2.9730

2

Open: 2.9730

High: 2.9770

Low: 2.8820

Close: 2.9750

3

Open: 2.9750

High: 3.1320

Low: 2.8220

Close: 3.0470

4

Open: 3.0470

High: 3.1970

Low: 2.9140

Close: 3.0340

5

Open: 3.0340

High: 3.0460

Low: 2.2440

Close: 2.7380

6

Open: 2.7380

High: 2.9080

Low: 2.5940

Close: 2.8420

7

Open: 2.8420

High: 2.9360

Low: 2.7320

Close: 2.9090

8

Open: 2.9090

High: 3.0560

Low: 2.7750

Close: 2.8370

9

Open: 2.8370

High: 2.8710

Low: 2.7910

Close: 2.8130

10

Open: 2.8130

High: 3.3320

Low: 2.8020

Close: 2.9590

11

Open: 2.9590

High: 3.3880

Low: 2.8260

Close: 3.0680

12

Open: 3.0680

High: 3.1470

Low: 2.8270

Close: 3.0380

13

Open: 3.0380

High: 3.1840

Low: 2.9480

Close: 3.0980

14

Open: 3.0980

High: 3.1170

Low: 2.7590

Close: 2.9260

15

Open: 2.9260

High: 2.9780

Low: 2.5650

Close: 2.7910

16

Open: 2.7910

High: 2.8360

Low: 2.5030

Close: 2.6010

17

Open: 2.6010

High: 2.8000

Low: 2.5670

Close: 2.7710

18

Open: 2.7710

High: 2.7800

Low: 2.5710

Close: 2.6560

19

Open: 2.6560

High: 2.9670

Low: 2.4720

Close: 2.6930

20

Open: 2.6930

High: 3.5280

Low: 2.6500

Close: 3.4160

21

Open: 3.4160

High: 3.5630

Low: 3.2200

Close: 3.2830

22

Open: 3.2830

High: 3.7000

Low: 3.2690

Close: 3.4500

23

Open: 3.4500

High: 3.6770

Low: 3.3760

Close: 3.6170

24

Open: 3.6170

High: 3.7500

Low: 3.4790

Close: 3.6580

25

Open: 3.6580

High: 3.7950

Low: 3.4300

Close: 3.6200

26

Open: 3.6200

High: 3.6520

Low: 3.4260

Close: 3.4650

27

Open: 3.4650

High: 3.5710

Low: 3.2830

Close: 3.3700

28

Open: 3.3700

High: 3.4890

Low: 3.3200

Close: 3.4410

29

Open: 3.4410

High: 3.7690

Low: 3.4190

Close: 3.7230

30

Open: 3.7230

High: 3.7530

Low: 3.5310

Close: 3.6550

31

Open: 3.6550

High: 3.6940

Low: 3.5230

Close: 3.6550

April - 2024

SunMonTueWedThuFriSat
1

Open: 3.6550

High: 3.8450

Low: 3.3890

Close: 3.6180

2

Open: 3.6180

High: 3.6210

Low: 3.2730

Close: 3.2890

3

Open: 3.2890

High: 3.3610

Low: 3.0780

Close: 3.1350

4

Open: 3.1350

High: 3.3530

Low: 3.0780

Close: 3.2730

5

Open: 3.2730

High: 3.3580

Low: 2.9110

Close: 3.0930

6

Open: 3.0930

High: 3.2420

Low: 3.0600

Close: 3.2130

7

Open: 3.2130

High: 3.3680

Low: 3.1860

Close: 3.3090

8

Open: 3.3090

High: 3.5140

Low: 3.2320

Close: 3.4710

9

Open: 3.4710

High: 3.5360

Low: 3.1320

Close: 3.1780

10

Open: 3.1780

High: 3.2230

Low: 2.9750

Close: 3.0930

11

Open: 3.0930

High: 3.1150

Low: 2.9310

Close: 2.9900

12

Open: 2.9900

High: 3.0760

Low: 2.3430

Close: 2.6310

13

Open: 2.6310

High: 2.7900

Low: 2.1060

Close: 2.5280

14

Open: 2.5280

High: 2.7890

Low: 2.4040

Close: 2.7470

15

Open: 2.7470

High: 2.8330

Low: 2.4500

Close: 2.5350

16

Open: 2.5350

High: 2.5730

Low: 2.2820

Close: 2.4150

17

Open: 2.4150

High: 2.4240

Low: 2.1930

Close: 2.2630

18

Open: 2.2630

High: 2.4780

Low: 2.2030

Close: 2.4480

19

Open: 2.4480

High: 2.5310

Low: 2.1900

Close: 2.4510

20

Open: 2.4510

High: 2.7300

Low: 2.3870

Close: 2.7200

21

Open: 2.7200

High: 2.9040

Low: 2.6890

Close: 2.7930

22

Open: 2.7930

High: 3.0430

Low: 2.7750

Close: 3.0270

23

Open: 3.0270

High: 3.1410

Low: 2.8610

Close: 2.8890

24

Open: 2.8890

High: 3.2610

Low: 2.6810

Close: 2.7050

25

Open: 2.7050

High: 2.8040

Low: 2.6140

Close: 2.6640

26

Open: 2.6640

High: 2.7380

Low: 2.5700

Close: 2.5790

27

Open: 2.5790

High: 2.6050

Low: 2.4820

Close: 2.5510

28

Open: 2.5510

High: 2.5990

Low: 2.4520

Close: 2.4730

29

Open: 2.4730

High: 2.4980

Low: 2.3310

Close: 2.4740

30

Open: 2.4740

High: 2.5580

Low: 2.1040

Close: 2.1560

May - 2024

SunMonTueWedThuFriSat
1

Open: 2.1560

High: 2.2190

Low: 1.9200

Close: 2.1400

2

Open: 2.1400

High: 2.1470

Low: 2.0270

Close: 2.0860

3

Open: 2.0860

High: 2.4070

Low: 2.0440

Close: 2.3780

4

Open: 2.3780

High: 2.4660

Low: 2.3440

Close: 2.3560

5

Open: 2.3560

High: 2.5290

Low: 2.2730

Close: 2.3310

6

Open: 2.3310

High: 2.4250

Low: 2.1870

Close: 2.2010

7

Open: 2.2010

High: 2.2830

Low: 2.1360

Close: 2.1400

8

Open: 2.1400

High: 2.1690

Low: 2.0440

Close: 2.0560

9

Open: 2.0560

High: 2.1350

Low: 1.9860

Close: 2.1010

10

Open: 2.1010

High: 2.1420

Low: 2.0020

Close: 2.0060

11

Open: 2.0060

High: 2.0330

Low: 1.9650

Close: 1.9760

12

Open: 1.9760

High: 2.0460

Low: 1.9590

Close: 1.9870

13

Open: 1.9870

High: 2.0920

Low: 1.8780

Close: 2.0190

14

Open: 2.0190

High: 2.0350

Low: 1.8840

Close: 1.8940

15

Open: 1.8940

High: 2.2600

Low: 1.8670

Close: 2.1820

16

Open: 2.1820

High: 2.2080

Low: 1.9360

Close: 1.9790

17

Open: 1.9790

High: 2.1450

Low: 1.8990

Close: 2.0830

18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018