MENU
| 1 The graph = | 0.9352 USD |
| Percentage change: | +7.78% |
| 0.5 The graph = | 0.4676 USD |
| 0.25 The graph = | 0.2338 USD |
| 0.10 The graph = | 0.0935 USD |
| 0.05 The graph = | 0.0468 USD |
| Today's High: | 0.9915 USD |
| Today's Low: | 0.8557 USD |
| Market Capitalisation: | 4,726,102,733 USD |
| Volume: | 64,849,933.00 USD |
| Supply: |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3755 High: 0.3800 Low: 0.3416 Close: 0.3502 | 2 Open: 0.3488 High: 0.4360 Low: 0.3457 Close: 0.3634 | |||||
3 Open: 0.3613 High: 0.3678 Low: 0.3052 Close: 0.3275 | 4 Open: 0.3264 High: 0.3364 Low: 0.2817 Close: 0.2975 | 5 Open: 0.2994 High: 0.3600 Low: 0.2917 Close: 0.3069 | 6 Open: 0.3101 High: 0.3500 Low: 0.2864 Close: 0.3409 | 7 Open: 0.3430 High: 0.3980 Low: 0.3161 Close: 0.3722 | 8 Open: 0.3700 High: 0.4163 Low: 0.3231 Close: 0.3475 | 9 Open: 0.3470 High: 0.3506 Low: 0.3100 Close: 0.3302 |
10 Open: 0.3274 High: 0.3646 Low: 0.3173 Close: 0.3534 | 11 Open: 0.3513 High: 0.3758 Low: 0.3081 Close: 0.3266 | 12 Open: 0.3267 High: 0.3267 Low: 0.2256 Close: 0.2900 | 13 Open: 0.2900 High: 0.3150 Low: 0.2652 Close: 0.2726 | 14 Open: 0.2733 High: 0.3473 Low: 0.2673 Close: 0.3267 | 15 Open: 0.3267 High: 0.3607 Low: 0.3142 Close: 0.3337 | 16 Open: 0.3335 High: 0.3926 Low: 0.3100 Close: 0.3399 |
17 Open: 0.3421 High: 0.4760 Low: 0.3421 Close: 0.4676 | 18 Open: 0.4644 High: 0.5760 Low: 0.4082 Close: 0.5196 | 19 Open: 0.5217 High: 0.6650 Low: 0.5125 Close: 0.6193 | 20 Open: 0.6169 High: 0.6451 Low: 0.5120 Close: 0.5407 | 21 Open: 0.5405 High: 0.5716 Low: 0.4778 Close: 0.5224 | 22 Open: 0.5297 High: 0.5587 Low: 0.4356 Close: 0.4356 | 23 Open: 0.4350 High: 0.5560 Low: 0.4022 Close: 0.5133 |
24 Open: 0.5089 High: 0.5917 Low: 0.3710 Close: 0.5842 | 25 Open: 0.5851 High: 0.5929 Low: 0.5200 Close: 0.5546 | 26 Open: 0.5589 High: 0.5942 Low: 0.5268 Close: 0.5306 | 27 Open: 0.5287 High: 0.5465 Low: 0.4812 Close: 0.5369 | 28 Open: 0.5394 High: 0.5447 Low: 0.4550 Close: 0.4854 | 29 Open: 0.4834 High: 0.5833 Low: 0.4695 Close: 0.5620 | 30 Open: 0.5585 High: 0.6617 Low: 0.5288 Close: 0.5548 |
31 Open: 0.5567 High: 0.6820 Low: 0.5539 Close: 0.6402 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6310 High: 0.8676 Low: 0.6026 Close: 0.7973 | 2 Open: 0.7900 High: 0.8800 Low: 0.7536 Close: 0.7839 | 3 Open: 0.7867 High: 0.8173 Low: 0.7261 Close: 0.7523 | 4 Open: 0.7523 High: 0.8672 Low: 0.7273 Close: 0.8244 | 5 Open: 0.8292 High: 0.8610 Low: 0.7649 Close: 0.8110 | 6 Open: 0.8188 High: 1.0430 Low: 0.8080 Close: 0.9514 | |
7 Open: 0.9472 High: 0.9485 Low: 0.8370 Close: 0.8621 | 8 Open: 0.8672 High: 0.9563 Low: 0.7810 Close: 0.9175 | 9 Open: 0.9180 High: 1.0489 Low: 0.9180 Close: 0.9687 | 10 Open: 0.9744 High: 1.0978 Low: 0.9406 Close: 1.0521 | 11 Open: 1.0544 High: 1.2859 Low: 0.9900 Close: 1.2660 | 12 Open: 1.2625 High: 2.2000 Low: 1.2055 Close: 2.0352 | 13 Open: 2.0494 High: 2.8900 Low: 1.8984 Close: 2.2476 |
14 Open: 2.2619 High: 2.5900 Low: 2.1788 Close: 2.3540 | 15 Open: 2.3393 High: 2.4128 Low: 1.9001 Close: 2.1630 | 16 Open: 2.1639 High: 2.4425 Low: 1.6700 Close: 2.1430 | 17 Open: 2.1534 High: 2.2750 Low: 2.0210 Close: 2.0732 | 18 Open: 2.0612 High: 2.2100 Low: 1.9117 Close: 2.1895 | 19 Open: 2.1895 High: 2.3490 Low: 2.1321 Close: 2.2860 | 20 Open: 2.2977 High: 2.3277 Low: 2.1072 Close: 2.1700 |
21 Open: 2.1527 High: 2.6595 Low: 2.0876 Close: 2.2957 | 22 Open: 2.2766 High: 2.3872 Low: 2.1947 Close: 2.2994 | 23 Open: 2.3101 High: 2.4300 Low: 1.6262 Close: 2.0259 | 24 Open: 2.0240 High: 2.0240 Low: 1.3100 Close: 1.7020 | 25 Open: 1.7000 High: 2.0300 Low: 1.6015 Close: 1.8879 | 26 Open: 1.8972 High: 1.9981 Low: 1.6968 Close: 1.7191 | 27 Open: 1.7001 High: 1.8675 Low: 1.5670 Close: 1.7282 |
28 Open: 1.7510 High: 1.8138 Low: 1.6390 Close: 1.6842 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.6707 High: 1.6900 Low: 1.4294 Close: 1.5910 | 2 Open: 1.6100 High: 1.9291 Low: 1.6100 Close: 1.9211 | 3 Open: 1.9294 High: 1.9834 Low: 1.7224 Close: 1.8332 | 4 Open: 1.8129 High: 2.0837 Low: 1.8000 Close: 1.9536 | 5 Open: 1.9853 High: 2.0436 Low: 1.7922 Close: 1.8688 | 6 Open: 1.8352 High: 1.8890 Low: 1.7243 Close: 1.8245 | |
7 Open: 1.8449 High: 1.8600 Low: 1.7510 Close: 1.7941 | 8 Open: 1.7926 High: 1.9337 Low: 1.7914 Close: 1.8784 | 9 Open: 1.8978 High: 1.9279 Low: 1.8045 Close: 1.9065 | 10 Open: 1.9093 High: 2.2227 Low: 1.8741 Close: 2.1320 | 11 Open: 2.1282 High: 2.1470 Low: 1.9590 Close: 2.0391 | 12 Open: 2.0399 High: 2.1116 Low: 1.8539 Close: 1.9175 | 13 Open: 1.9098 High: 1.9281 Low: 1.6633 Close: 1.7379 |
14 Open: 1.7223 High: 1.8917 Low: 1.6550 Close: 1.7948 | 15 Open: 1.7961 High: 1.8387 Low: 1.7130 Close: 1.7438 | 16 Open: 1.7202 High: 1.8675 Low: 1.6840 Close: 1.7156 | 17 Open: 1.7166 High: 1.7905 Low: 1.5914 Close: 1.7147 | 18 Open: 1.6918 High: 1.7551 Low: 1.6500 Close: 1.7285 | 19 Open: 1.7227 High: 1.7900 Low: 1.6823 Close: 1.6900 | 20 Open: 1.6842 High: 1.7400 Low: 1.6600 Close: 1.6915 |
21 Open: 1.6909 High: 1.8794 Low: 1.6889 Close: 1.7200 | 22 Open: 1.7110 High: 1.7558 Low: 1.6506 Close: 1.6964 | 23 Open: 1.6840 High: 1.7083 Low: 1.5040 Close: 1.5486 | 24 Open: 1.5396 High: 1.5937 Low: 1.4968 Close: 1.5007 | 25 Open: 1.5000 High: 1.5884 Low: 1.3200 Close: 1.4010 | 26 Open: 1.3888 High: 1.4141 Low: 1.3200 Close: 1.3350 | 27 Open: 1.3421 High: 1.5621 Low: 1.3421 Close: 1.5621 |
28 Open: 1.5600 High: 1.5821 Low: 1.4600 Close: 1.4700 | 29 Open: 1.4743 High: 1.8188 Low: 1.4600 Close: 1.8128 | 30 Open: 1.8130 High: 1.8500 Low: 1.6939 Close: 1.7714 | 31 Open: 1.7742 High: 1.8900 Low: 1.7300 Close: 1.7615 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.7584 High: 1.7938 Low: 1.6426 Close: 1.7175 | 2 Open: 1.7383 High: 1.8428 Low: 1.6960 Close: 1.7790 | 3 Open: 1.7724 High: 1.9500 Low: 1.7360 Close: 1.8863 | ||||
4 Open: 1.8810 High: 1.9700 Low: 1.6720 Close: 1.6836 | 5 Open: 1.6800 High: 1.7676 Low: 1.6556 Close: 1.7631 | 6 Open: 1.7717 High: 1.8482 Low: 1.6897 Close: 1.8200 | 7 Open: 1.8427 High: 1.8799 Low: 1.7290 Close: 1.7571 | 8 Open: 1.7641 High: 1.7641 Low: 1.5264 Close: 1.6568 | 9 Open: 1.7600 High: 1.8000 Low: 1.7600 Close: 1.7506 | 10 Open: 1.8900 High: 1.8800 Low: 1.7700 Close: 1.7900 |
11 Open: 1.8500 High: 1.8700 Low: 1.8400 Close: 1.8200 | 12 Open: 2.0900 High: 2.0700 Low: 1.9300 Close: 1.9200 | 13 Open: 1.9900 High: 2.0000 Low: 1.9200 Close: 1.9200 | 14 Open: 1.9000 High: 1.9900 Low: 1.9800 Close: 2.0700 | 15 Open: 2.1000 High: 2.1100 Low: 1.9700 Close: 2.0500 | 16 Open: 2.0000 High: 2.0000 Low: 1.9700 Close: 2.0300 | 17 Open: 1.9700 High: 2.0200 Low: 2.0600 Close: 2.0400 |
18 Open: 1.7300 High: 1.6700 Low: 1.6300 Close: 1.6900 | 19 Open: 1.5500 High: 1.6900 Low: 1.6700 Close: 1.7600 | 20 Open: 1.5600 High: 1.6000 Low: 1.4700 Close: 1.4500 | 21 Open: 1.6500 High: 1.6100 Low: 1.5500 Close: 1.5700 | 22 Open: 1.5700 High: 1.5900 Low: 1.5100 Close: 1.5300 | 23 Open: 1.3300 High: 1.3400 Low: 1.2100 Close: 1.2500 | 24 Open: 1.3100 High: 1.2800 Low: 1.2800 Close: 1.3500 |
25 Open: 1.3400 High: 1.3400 Low: 1.2400 Close: 1.2300 | 26 Open: 1.4600 High: 1.4900 Low: 1.4400 Close: 1.4300 | 27 Open: 1.5500 High: 1.5600 Low: 1.5200 Close: 1.5400 | 28 Open: 1.5200 High: 1.5600 Low: 1.5000 Close: 1.5100 | 29 Open: 1.5000 High: 1.5500 Low: 1.5200 Close: 1.5200 | 30 Open: 1.5700 High: 1.6000 Low: 1.5200 Close: 1.5600 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.6700 High: 1.7000 Low: 1.6400 Close: 1.5900 | ||||||
2 Open: 1.6100 High: 1.6400 Low: 1.5700 Close: 1.6000 | 3 Open: 1.6200 High: 1.6700 Low: 1.6500 Close: 1.6400 | 4 Open: 1.4500 High: 1.5500 Low: 1.5200 Close: 1.5500 | 5 Open: 1.5200 High: 1.5500 Low: 1.5100 Close: 1.4800 | 6 Open: 1.6100 High: 1.6400 Low: 1.5500 Close: 1.5200 | 7 Open: 1.7000 High: 1.7000 Low: 1.6100 Close: 1.6100 | 8 Open: 1.5900 High: 1.6400 Low: 1.6300 Close: 1.6200 |
9 Open: 1.5400 High: 1.5400 Low: 1.5400 Close: 1.5600 | 10 Open: 1.4600 High: 1.5200 Low: 1.5000 Close: 1.5500 | 11 Open: 1.4200 High: 1.4200 Low: 1.3800 Close: 1.4000 | 12 Open: 1.4400 High: 1.5300 Low: 1.4600 Close: 1.4900 | 13 Open: 1.3000 High: 1.3400 Low: 1.2900 Close: 1.3700 | 14 Open: 1.3900 High: 1.4000 Low: 1.3300 Close: 1.3200 | 15 Open: 1.3800 High: 1.4800 Low: 1.4100 Close: 1.4400 |
16 Open: 1.3400 High: 1.3900 Low: 1.4000 Close: 1.3900 | 17 Open: 1.2200 High: 1.3000 Low: 1.2500 Close: 1.2500 | 18 Open: 1.1900 High: 1.2500 Low: 1.2300 Close: 1.2300 | 19 Open: 0.9164 High: 0.9211 Low: 1.0200 Close: 1.0600 | 20 Open: 0.8875 High: 0.9709 Low: 0.8458 Close: 0.8872 | 21 Open: 0.8091 High: 0.8774 Low: 0.8533 Close: 0.8618 | 22 Open: 0.7980 High: 0.8390 Low: 0.8161 Close: 0.7899 |
23 Open: 0.5927 High: 0.6607 Low: 0.6369 Close: 0.7370 | 24 Open: 0.7991 High: 0.8100 Low: 0.7281 Close: 0.7342 | 25 Open: 0.7953 High: 0.7877 Low: 0.7408 Close: 0.8177 | 26 Open: 0.8362 High: 0.8647 Low: 0.8446 Close: 0.8697 | 27 Open: 0.7983 High: 0.8314 Low: 0.7931 Close: 0.7992 | 28 Open: 0.7086 High: 0.7219 Low: 0.6810 Close: 0.7099 | 29 Open: 0.6264 High: 0.6418 Low: 0.6459 Close: 0.6783 |
30 Open: 0.6553 High: 0.6777 Low: 0.6592 Close: 0.6665 | 31 Open: 0.8288 High: 0.8342 Low: 0.7326 Close: 0.7395 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7684 High: 0.7849 Low: 0.7740 Close: 0.7933 | 2 Open: 0.8015 High: 0.8119 Low: 0.7747 Close: 0.7867 | 3 Open: 0.8561 High: 0.8793 Low: 0.8279 Close: 0.8220 | 4 Open: 0.8123 High: 0.8031 Low: 0.7884 Close: 0.7982 | 5 Open: 0.7670 High: 0.7734 Low: 0.7756 Close: 0.8420 | ||
6 Open: 0.7963 High: 0.8192 Low: 0.7707 Close: 0.7757 | 7 Open: 0.8025 High: 0.8296 Low: 0.7996 Close: 0.8013 | 8 Open: 0.6634 High: 0.6953 Low: 0.6868 Close: 0.7006 | 9 Open: 0.7081 High: 0.7325 Low: 0.7017 Close: 0.7157 | 10 Open: 0.6804 High: 0.6987 Low: 0.6769 Close: 0.6947 | 11 Open: 0.6409 High: 0.6741 Low: 0.6630 Close: 0.6399 | 12 Open: 0.6075 High: 0.6133 Low: 0.5834 Close: 0.5866 |
13 Open: 0.5937 High: 0.6038 Low: 0.5989 Close: 0.5982 | 14 Open: 0.6887 High: 0.7109 Low: 0.6888 Close: 0.7118 | 15 Open: 0.7461 High: 0.7420 Low: 0.6897 Close: 0.7004 | 16 Open: 0.6900 High: 0.7097 Low: 0.7349 Close: 0.7790 | 17 Open: 0.6955 High: 0.7042 Low: 0.7052 Close: 0.7054 | 18 Open: 0.6110 High: 0.6532 Low: 0.6460 Close: 0.6659 | 19 Open: 0.6163 High: 0.6217 Low: 0.6161 Close: 0.6256 |
20 Open: 0.5969 High: 0.5901 Low: 0.5816 Close: 0.6270 | 21 Open: 0.5529 High: 0.5611 Low: 0.5481 Close: 0.5897 | 22 Open: 0.4921 High: 0.4851 Low: 0.5016 Close: 0.5376 | 23 Open: 0.5671 High: 0.5831 Low: 0.5540 Close: 0.5534 | 24 Open: 0.6086 High: 0.6180 Low: 0.5899 Close: 0.6024 | 25 Open: 0.5475 High: 0.5629 Low: 0.5673 Close: 0.5991 | 26 Open: 0.5326 High: 0.5370 Low: 0.5028 Close: 0.5351 |
27 Open: 0.5347 High: 0.5370 Low: 0.5298 Close: 0.5361 | 28 Open: 0.5843 High: 0.5638 Low: 0.5487 Close: 0.5484 | 29 Open: 0.6084 High: 0.6228 Low: 0.5817 Close: 0.5874 | 30 Open: 0.5535 High: 0.5786 Low: 0.5642 Close: 0.5741 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5529 High: 0.5490 Low: 0.5353 Close: 0.5518 | 2 Open: 0.5484 High: 0.5454 Low: 0.5289 Close: 0.5275 | 3 Open: 0.6199 High: 0.6187 Low: 0.6153 Close: 0.5981 | ||||
4 Open: 0.7153 High: 0.6842 Low: 0.6734 Close: 0.6867 | 5 Open: 0.7507 High: 0.7789 Low: 0.7571 Close: 0.7635 | 6 Open: 0.7316 High: 0.7506 Low: 0.7269 Close: 0.7527 | 7 Open: 0.7264 High: 0.7518 Low: 0.7072 Close: 0.7177 | 8 Open: 0.6875 High: 0.6606 Low: 0.6471 Close: 0.6657 | 9 Open: 0.6907 High: 0.6932 Low: 0.6661 Close: 0.6792 | 10 Open: 0.6727 High: 0.6726 Low: 0.6681 Close: 0.6827 |
11 Open: 0.7242 High: 0.7423 Low: 0.7336 Close: 0.7359 | 12 Open: 0.6975 High: 0.7024 Low: 0.7000 Close: 0.7259 | 13 Open: 0.6590 High: 0.6708 Low: 0.6743 Close: 0.6695 | 14 Open: 0.6441 High: 0.6471 Low: 0.6014 Close: 0.6079 | 15 Open: 0.6114 High: 0.6139 Low: 0.6122 Close: 0.6269 | 16 Open: 0.6059 High: 0.5968 Low: 0.5842 Close: 0.5968 | 17 Open: 0.5692 High: 0.5703 Low: 0.5643 Close: 0.5754 |
18 Open: 0.5538 High: 0.5783 Low: 0.5689 Close: 0.5695 | 19 Open: 0.5260 High: 0.5346 Low: 0.5403 Close: 0.5526 | 20 Open: 0.4940 High: 0.4931 Low: 0.4817 Close: 0.4902 | 21 Open: 0.5652 High: 0.5678 Low: 0.5139 Close: 0.5216 | 22 Open: 0.5561 High: 0.5473 Low: 0.5413 Close: 0.5475 | 23 Open: 0.5395 High: 0.5463 Low: 0.5383 Close: 0.5544 | 24 Open: 0.5771 High: 0.5908 Low: 0.5467 Close: 0.5518 |
25 Open: 0.5397 High: 0.5470 Low: 0.5396 Close: 0.5430 | 26 Open: 0.5908 High: 0.6022 Low: 0.5867 Close: 0.5927 | 27 Open: 0.5706 High: 0.5854 Low: 0.5539 Close: 0.5435 | 28 Open: 0.5614 High: 0.5802 Low: 0.5643 Close: 0.5544 | 29 Open: 0.5999 High: 0.6101 Low: 0.5682 Close: 0.5634 | 30 Open: 0.5706 High: 0.5750 Low: 0.5651 Close: 0.5864 | 31 Open: 0.6235 High: 0.6295 Low: 0.6051 Close: 0.5989 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6977 High: 0.7214 Low: 0.6529 Close: 0.6572 | 2 Open: 0.6672 High: 0.6631 Low: 0.6449 Close: 0.6657 | 3 Open: 0.6517 High: 0.6617 Low: 0.6555 Close: 0.6522 | 4 Open: 0.6760 High: 0.6692 Low: 0.6279 Close: 0.6407 | 5 Open: 0.6768 High: 0.6987 Low: 0.6403 Close: 0.6552 | 6 Open: 0.7020 High: 0.7000 Low: 0.6797 Close: 0.6817 | 7 Open: 0.7317 High: 0.7432 Low: 0.7427 Close: 0.7350 |
8 Open: 0.6888 High: 0.7246 Low: 0.7100 Close: 0.7239 | 9 Open: 0.7090 High: 0.7110 Low: 0.6762 Close: 0.6682 | 10 Open: 0.7334 High: 0.7665 Low: 0.7310 Close: 0.7407 | 11 Open: 0.8485 High: 0.8662 Low: 0.7808 Close: 0.7792 | 12 Open: 0.7974 High: 0.8237 Low: 0.8004 Close: 0.7821 | 13 Open: 0.8915 High: 0.9294 Low: 0.9181 Close: 0.9173 | 14 Open: 0.9088 High: 0.9125 Low: 0.8734 Close: 0.9364 |
15 Open: 0.8741 High: 0.8772 Low: 0.8481 Close: 0.8820 | 16 Open: 0.8878 High: 0.9253 Low: 0.9149 Close: 0.9190 | 17 Open: 0.9497 High: 0.9848 Low: 0.8789 Close: 0.8685 | 18 Open: 0.9080 High: 0.9043 Low: 0.8490 Close: 0.8934 | 19 Open: 0.9201 High: 0.9107 Low: 0.8757 Close: 0.8655 | 20 Open: 1.0500 High: 1.0900 Low: 1.0400 Close: 1.0800 | 21 Open: 1.0200 High: 1.0300 Low: 1.0300 Close: 1.0400 |
22 Open: 0.9868 High: 1.0200 Low: 1.0200 Close: 1.0300 | 23 Open: 1.0200 High: 1.0300 Low: 1.0200 Close: 1.0400 | 24 Open: 0.9347 High: 0.9993 Low: 0.9951 Close: 1.0100 | 25 Open: 0.9629 High: 0.9523 Low: 0.8921 Close: 0.9522 | 26 Open: 0.8634 High: 0.8887 Low: 0.8733 Close: 0.8728 | 27 Open: 0.9195 High: 0.9219 Low: 0.8803 Close: 0.8798 | 28 Open: 0.9303 High: 0.9440 Low: 0.9109 Close: 0.9105 |
29 Open: 0.8948 High: 0.9037 Low: 0.9018 Close: 0.9076 | 30 Open: 0.8844 High: 0.8811 Low: 0.8881 Close: 0.8905 | 31 Open: 0.8875 High: 0.8996 Low: 0.8728 Close: 0.8600 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8949 High: 0.8940 Low: 0.8659 Close: 0.8721 | 2 Open: 0.9051 High: 0.9316 Low: 0.9288 Close: 0.9383 | 3 Open: 0.9194 High: 0.9291 Low: 0.9080 Close: 0.9075 | 4 Open: 0.9442 High: 0.9671 Low: 0.9447 Close: 0.9434 | |||
5 Open: 0.9978 High: 1.0200 Low: 0.9527 Close: 0.9565 | 6 Open: 1.0100 High: 1.0400 Low: 1.0400 Close: 1.0500 | 7 Open: 0.8228 High: 0.9524 Low: 0.9448 Close: 1.0100 | 8 Open: 0.8050 High: 0.8107 Low: 0.7754 Close: 0.7691 | 9 Open: 0.8861 High: 0.8810 Low: 0.8492 Close: 0.8354 | 10 Open: 0.8142 High: 0.8486 Low: 0.8454 Close: 0.8769 | 11 Open: 0.9003 High: 0.8897 Low: 0.8233 Close: 0.8367 |
12 Open: 0.8855 High: 0.8909 Low: 0.8667 Close: 0.8546 | 13 Open: 0.8364 High: 0.8519 Low: 0.8320 Close: 0.8749 | 14 Open: 0.8615 High: 0.8625 Low: 0.8612 Close: 0.8574 | 15 Open: 0.8968 High: 0.8899 Low: 0.8756 Close: 0.8694 | 16 Open: 0.8752 High: 0.8955 Low: 0.8846 Close: 0.9092 | 17 Open: 0.8282 High: 0.8326 Low: 0.8213 Close: 0.8516 | 18 Open: 0.8332 High: 0.8418 Low: 0.8416 Close: 0.8443 |
19 Open: 0.8254 High: 0.8253 Low: 0.8290 Close: 0.8334 | 20 Open: 0.7088 High: 0.7146 Low: 0.7358 Close: 0.7685 | 21 Open: 0.7162 High: 0.7238 Low: 0.7185 Close: 0.7103 | 22 Open: 0.7257 High: 0.7094 Low: 0.6982 Close: 0.6944 | 23 Open: 0.7202 High: 0.7333 Low: 0.7238 Close: 0.7446 | 24 Open: 0.7031 High: 0.7168 Low: 0.6732 Close: 0.7499 | 25 Open: 0.6834 High: 0.6843 Low: 0.6707 Close: 0.6880 |
26 Open: 0.6861 High: 0.6852 Low: 0.6322 Close: 0.6602 | 27 Open: 0.6903 High: 0.7129 Low: 0.7077 Close: 0.7032 | 28 Open: 0.6381 High: 0.6650 Low: 0.6499 Close: 0.6563 | 29 Open: 0.6393 High: 0.6647 Low: 0.6577 Close: 0.6653 | 30 Open: 0.6441 High: 0.6488 Low: 0.6384 Close: 0.6521 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7110 High: 0.7148 Low: 0.6772 Close: 0.6652 | 2 Open: 0.7410 High: 0.7389 Low: 0.7210 Close: 0.7116 | |||||
3 Open: 0.7437 High: 0.7468 Low: 0.7269 Close: 0.7435 | 4 Open: 0.7119 High: 0.7303 Low: 0.7129 Close: 0.7142 | 5 Open: 0.7441 High: 0.7821 Low: 0.7457 Close: 0.7495 | 6 Open: 0.7463 High: 0.7441 Low: 0.6951 Close: 0.7218 | 7 Open: 0.7195 High: 0.7361 Low: 0.7272 Close: 0.7175 | 8 Open: 0.7237 High: 0.7260 Low: 0.7274 Close: 0.7187 | 9 Open: 0.7302 High: 0.7346 Low: 0.7209 Close: 0.7297 |
10 Open: 0.7234 High: 0.7247 Low: 0.7209 Close: 0.7298 | 11 Open: 0.6916 High: 0.6977 Low: 0.6986 Close: 0.6999 | 12 Open: 0.6681 High: 0.6751 Low: 0.6524 Close: 0.6734 | 13 Open: 0.6929 High: 0.7092 Low: 0.6655 Close: 0.6696 | 14 Open: 0.7379 High: 0.7406 Low: 0.7226 Close: 0.7207 | 15 Open: 0.7639 High: 0.8027 Low: 0.7047 Close: 0.7186 | 16 Open: 0.8086 High: 0.8265 Low: 0.8297 Close: 0.8617 |
17 Open: 0.7890 High: 0.8251 Low: 0.8108 Close: 0.8192 | 18 Open: 0.7706 High: 0.7781 Low: 0.7751 Close: 0.7926 | 19 Open: 0.7673 High: 0.7733 Low: 0.7719 Close: 0.7671 | 20 Open: 0.8431 High: 0.8504 Low: 0.8013 Close: 0.7991 | 21 Open: 0.8902 High: 0.9223 Low: 0.8936 Close: 0.8658 | 22 Open: 0.9287 High: 0.0000 Low: 0.0000 Close: 0.0000 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |