The-graph (GRT) Price in US dollar Today: 0.4076

US dollar price of The-graph (GRT)

1 GRT =0.4076 USD
Percentage change:+0.57%
0.5 GRT =0.2038 USD
0.25 GRT =0.1019 USD
0.10 GRT =0.0408 USD
0.05 GRT =0.0204 USD
Today's High:0.4231 USD
Today's Low:0.3976 USD
Market Capitalisation:3,856,599,754.4880 USD
Volume:153,327,690.00 USD

Top Gainers

#NamePriceVolume24h
9 doge Dogecoin DOGE $ 0.2181
$ 6222344754.9287
9.9068%
43 fet Fetch.ai FET $ 3.2553
$ 802430047.3991
7.4896%
15 bch Bitcoin Cash BCH $ 572.0682
$ 1051883478.3284
6.2396%
47 vet VeChain VET $ 0.0461
$ 118747353.6761
5.707%
48 kas Kaspa KAS $ 0.1390
$ 51920128.2802
5.1396%

Top Losers

#NamePriceVolume24h
21 icp Internet Computer ICP $ 17.9260
$ 460539935.5234
2.4839%
29 atom Cosmos Hub ATOM $ 12.2453
$ 257829027.8741
1.9989%
22 near NEAR Protocol NEAR $ 7.1036
$ 344728739.2053
1.6508%
24 apt Aptos APT $ 17.2145
$ 294478415.0412
1.2211%
39 mnt Mantle MNT $ 1.1814
$ 215432083.4532
1.1781%

Exchange Rate History for THE-GRAPH To USD: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 0.1838

High: 0.2206

Low: 0.1838

Close: 0.2175

2

Open: 0.2175

High: 0.2251

Low: 0.2059

Close: 0.2073

3

Open: 0.2073

High: 0.2153

Low: 0.1694

Close: 0.1894

4

Open: 0.1894

High: 0.2008

Low: 0.1827

Close: 0.1990

5

Open: 0.1990

High: 0.1998

Low: 0.1764

Close: 0.1850

6

Open: 0.1850

High: 0.1850

Low: 0.1660

Close: 0.1720

7

Open: 0.1720

High: 0.1760

Low: 0.1607

Close: 0.1634

8

Open: 0.1634

High: 0.1721

Low: 0.1489

Close: 0.1717

9

Open: 0.1717

High: 0.1723

Low: 0.1533

Close: 0.1604

10

Open: 0.1604

High: 0.1887

Low: 0.1567

Close: 0.1777

11

Open: 0.1777

High: 0.1909

Low: 0.1750

Close: 0.1872

12

Open: 0.1872

High: 0.1962

Low: 0.1695

Close: 0.1749

13

Open: 0.1749

High: 0.1761

Low: 0.1688

Close: 0.1709

14

Open: 0.1709

High: 0.1721

Low: 0.1609

Close: 0.1612

15

Open: 0.1612

High: 0.1669

Low: 0.1609

Close: 0.1626

16

Open: 0.1626

High: 0.1700

Low: 0.1626

Close: 0.1693

17

Open: 0.1693

High: 0.1721

Low: 0.1639

Close: 0.1673

18

Open: 0.1673

High: 0.1682

Low: 0.1508

Close: 0.1546

19

Open: 0.1546

High: 0.1562

Low: 0.1457

Close: 0.1535

20

Open: 0.1535

High: 0.1619

Low: 0.1514

Close: 0.1603

21

Open: 0.1603

High: 0.1647

Low: 0.1580

Close: 0.1597

22

Open: 0.1597

High: 0.1626

Low: 0.1471

Close: 0.1486

23

Open: 0.1486

High: 0.1518

Low: 0.1384

Close: 0.1474

24

Open: 0.1474

High: 0.1539

Low: 0.1453

Close: 0.1533

25

Open: 0.1533

High: 0.1533

Low: 0.1462

Close: 0.1493

26

Open: 0.1493

High: 0.1576

Low: 0.1478

Close: 0.1561

27

Open: 0.1561

High: 0.1625

Low: 0.1559

Close: 0.1599

28

Open: 0.1599

High: 0.1628

Low: 0.1552

Close: 0.1569

29

Open: 0.1569

High: 0.1635

Low: 0.1553

Close: 0.1624

30

Open: 0.1624

High: 0.1642

Low: 0.1575

Close: 0.1584

31

Open: 0.1584

High: 0.1590

Low: 0.1525

Close: 0.1545

February - 2024

SunMonTueWedThuFriSat
1

Open: 0.1545

High: 0.1563

Low: 0.1512

Close: 0.1543

2

Open: 0.1543

High: 0.1572

Low: 0.1534

Close: 0.1559

3

Open: 0.1559

High: 0.1599

Low: 0.1557

Close: 0.1564

4

Open: 0.1564

High: 0.1572

Low: 0.1519

Close: 0.1522

5

Open: 0.1522

High: 0.1553

Low: 0.1497

Close: 0.1523

6

Open: 0.1523

High: 0.1614

Low: 0.1513

Close: 0.1590

7

Open: 0.1590

High: 0.1621

Low: 0.1550

Close: 0.1606

8

Open: 0.1606

High: 0.1647

Low: 0.1604

Close: 0.1646

9

Open: 0.1646

High: 0.1690

Low: 0.1637

Close: 0.1672

10

Open: 0.1672

High: 0.1727

Low: 0.1665

Close: 0.1705

11

Open: 0.1705

High: 0.1722

Low: 0.1660

Close: 0.1673

12

Open: 0.1673

High: 0.1767

Low: 0.1629

Close: 0.1752

13

Open: 0.1752

High: 0.1762

Low: 0.1681

Close: 0.1721

14

Open: 0.1721

High: 0.1813

Low: 0.1700

Close: 0.1802

15

Open: 0.1802

High: 0.1873

Low: 0.1792

Close: 0.1842

16

Open: 0.1842

High: 0.1996

Low: 0.1813

Close: 0.1943

17

Open: 0.1943

High: 0.2169

Low: 0.1834

Close: 0.2161

18

Open: 0.2161

High: 0.2519

Low: 0.2100

Close: 0.2386

19

Open: 0.2386

High: 0.2753

Low: 0.2385

Close: 0.2451

20

Open: 0.2451

High: 0.2546

Low: 0.2312

Close: 0.2497

21

Open: 0.2497

High: 0.2836

Low: 0.2299

Close: 0.2817

22

Open: 0.2817

High: 0.2940

Low: 0.2648

Close: 0.2699

23

Open: 0.2699

High: 0.2981

Low: 0.2628

Close: 0.2652

24

Open: 0.2652

High: 0.2805

Low: 0.2530

Close: 0.2706

25

Open: 0.2706

High: 0.3024

Low: 0.2693

Close: 0.2892

26

Open: 0.2892

High: 0.3107

Low: 0.2844

Close: 0.2944

27

Open: 0.2944

High: 0.2945

Low: 0.2775

Close: 0.2798

28

Open: 0.2798

High: 0.3077

Low: 0.2671

Close: 0.2872

29

Open: 0.2872

High: 0.2922

Low: 0.2710

Close: 0.2821

March - 2024

SunMonTueWedThuFriSat
1

Open: 0.2821

High: 0.3315

Low: 0.2821

Close: 0.3219

2

Open: 0.3219

High: 0.3258

Low: 0.3072

Close: 0.3181

3

Open: 0.3181

High: 0.3331

Low: 0.2989

Close: 0.3199

4

Open: 0.3199

High: 0.3229

Low: 0.3003

Close: 0.3082

5

Open: 0.3082

High: 0.3119

Low: 0.2353

Close: 0.2782

6

Open: 0.2782

High: 0.3295

Low: 0.2682

Close: 0.3248

7

Open: 0.3248

High: 0.3601

Low: 0.3144

Close: 0.3458

8

Open: 0.3458

High: 0.3517

Low: 0.3226

Close: 0.3405

9

Open: 0.3405

High: 0.4552

Low: 0.3377

Close: 0.4539

10

Open: 0.4539

High: 0.4959

Low: 0.4269

Close: 0.4373

11

Open: 0.4373

High: 0.4590

Low: 0.4096

Close: 0.4346

12

Open: 0.4346

High: 0.4540

Low: 0.4083

Close: 0.4455

13

Open: 0.4455

High: 0.4719

Low: 0.4323

Close: 0.4410

14

Open: 0.4410

High: 0.4472

Low: 0.4055

Close: 0.4370

15

Open: 0.4370

High: 0.4392

Low: 0.3698

Close: 0.4120

16

Open: 0.4120

High: 0.4224

Low: 0.3593

Close: 0.3673

17

Open: 0.3673

High: 0.4349

Low: 0.3590

Close: 0.4221

18

Open: 0.4221

High: 0.4399

Low: 0.3885

Close: 0.3905

19

Open: 0.3905

High: 0.4051

Low: 0.3573

Close: 0.3729

20

Open: 0.3729

High: 0.4078

Low: 0.3545

Close: 0.4043

21

Open: 0.4043

High: 0.4044

Low: 0.3726

Close: 0.3806

22

Open: 0.3806

High: 0.3881

Low: 0.3567

Close: 0.3663

23

Open: 0.3663

High: 0.3795

Low: 0.3582

Close: 0.3648

24

Open: 0.3648

High: 0.3926

Low: 0.3623

Close: 0.3880

25

Open: 0.3880

High: 0.4200

Low: 0.3812

Close: 0.4029

26

Open: 0.4029

High: 0.4199

Low: 0.3913

Close: 0.3983

27

Open: 0.3983

High: 0.4276

Low: 0.3869

Close: 0.4005

28
29
30
31

April - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31