MENU

The graph Price in US dollar Today: 0.9352

US dollar price of The graph

1 The graph = 0.9352 USD
Percentage change: +7.78%
0.5 The graph = 0.4676 USD
0.25 The graph = 0.2338 USD
0.10 The graph = 0.0935 USD
0.05 The graph = 0.0468 USD
Today's High: 0.9915 USD
Today's Low: 0.8557 USD
Market Capitalisation: 4,726,102,733 USD
Volume: 64,849,933.00 USD
Supply:

Exchange Rate History for THE GRAPH To USD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.3755

High: 0.3800

Low: 0.3416

Close: 0.3502

2

Open: 0.3488

High: 0.4360

Low: 0.3457

Close: 0.3634

3

Open: 0.3613

High: 0.3678

Low: 0.3052

Close: 0.3275

4

Open: 0.3264

High: 0.3364

Low: 0.2817

Close: 0.2975

5

Open: 0.2994

High: 0.3600

Low: 0.2917

Close: 0.3069

6

Open: 0.3101

High: 0.3500

Low: 0.2864

Close: 0.3409

7

Open: 0.3430

High: 0.3980

Low: 0.3161

Close: 0.3722

8

Open: 0.3700

High: 0.4163

Low: 0.3231

Close: 0.3475

9

Open: 0.3470

High: 0.3506

Low: 0.3100

Close: 0.3302

10

Open: 0.3274

High: 0.3646

Low: 0.3173

Close: 0.3534

11

Open: 0.3513

High: 0.3758

Low: 0.3081

Close: 0.3266

12

Open: 0.3267

High: 0.3267

Low: 0.2256

Close: 0.2900

13

Open: 0.2900

High: 0.3150

Low: 0.2652

Close: 0.2726

14

Open: 0.2733

High: 0.3473

Low: 0.2673

Close: 0.3267

15

Open: 0.3267

High: 0.3607

Low: 0.3142

Close: 0.3337

16

Open: 0.3335

High: 0.3926

Low: 0.3100

Close: 0.3399

17

Open: 0.3421

High: 0.4760

Low: 0.3421

Close: 0.4676

18

Open: 0.4644

High: 0.5760

Low: 0.4082

Close: 0.5196

19

Open: 0.5217

High: 0.6650

Low: 0.5125

Close: 0.6193

20

Open: 0.6169

High: 0.6451

Low: 0.5120

Close: 0.5407

21

Open: 0.5405

High: 0.5716

Low: 0.4778

Close: 0.5224

22

Open: 0.5297

High: 0.5587

Low: 0.4356

Close: 0.4356

23

Open: 0.4350

High: 0.5560

Low: 0.4022

Close: 0.5133

24

Open: 0.5089

High: 0.5917

Low: 0.3710

Close: 0.5842

25

Open: 0.5851

High: 0.5929

Low: 0.5200

Close: 0.5546

26

Open: 0.5589

High: 0.5942

Low: 0.5268

Close: 0.5306

27

Open: 0.5287

High: 0.5465

Low: 0.4812

Close: 0.5369

28

Open: 0.5394

High: 0.5447

Low: 0.4550

Close: 0.4854

29

Open: 0.4834

High: 0.5833

Low: 0.4695

Close: 0.5620

30

Open: 0.5585

High: 0.6617

Low: 0.5288

Close: 0.5548

31

Open: 0.5567

High: 0.6820

Low: 0.5539

Close: 0.6402

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.6310

High: 0.8676

Low: 0.6026

Close: 0.7973

2

Open: 0.7900

High: 0.8800

Low: 0.7536

Close: 0.7839

3

Open: 0.7867

High: 0.8173

Low: 0.7261

Close: 0.7523

4

Open: 0.7523

High: 0.8672

Low: 0.7273

Close: 0.8244

5

Open: 0.8292

High: 0.8610

Low: 0.7649

Close: 0.8110

6

Open: 0.8188

High: 1.0430

Low: 0.8080

Close: 0.9514

7

Open: 0.9472

High: 0.9485

Low: 0.8370

Close: 0.8621

8

Open: 0.8672

High: 0.9563

Low: 0.7810

Close: 0.9175

9

Open: 0.9180

High: 1.0489

Low: 0.9180

Close: 0.9687

10

Open: 0.9744

High: 1.0978

Low: 0.9406

Close: 1.0521

11

Open: 1.0544

High: 1.2859

Low: 0.9900

Close: 1.2660

12

Open: 1.2625

High: 2.2000

Low: 1.2055

Close: 2.0352

13

Open: 2.0494

High: 2.8900

Low: 1.8984

Close: 2.2476

14

Open: 2.2619

High: 2.5900

Low: 2.1788

Close: 2.3540

15

Open: 2.3393

High: 2.4128

Low: 1.9001

Close: 2.1630

16

Open: 2.1639

High: 2.4425

Low: 1.6700

Close: 2.1430

17

Open: 2.1534

High: 2.2750

Low: 2.0210

Close: 2.0732

18

Open: 2.0612

High: 2.2100

Low: 1.9117

Close: 2.1895

19

Open: 2.1895

High: 2.3490

Low: 2.1321

Close: 2.2860

20

Open: 2.2977

High: 2.3277

Low: 2.1072

Close: 2.1700

21

Open: 2.1527

High: 2.6595

Low: 2.0876

Close: 2.2957

22

Open: 2.2766

High: 2.3872

Low: 2.1947

Close: 2.2994

23

Open: 2.3101

High: 2.4300

Low: 1.6262

Close: 2.0259

24

Open: 2.0240

High: 2.0240

Low: 1.3100

Close: 1.7020

25

Open: 1.7000

High: 2.0300

Low: 1.6015

Close: 1.8879

26

Open: 1.8972

High: 1.9981

Low: 1.6968

Close: 1.7191

27

Open: 1.7001

High: 1.8675

Low: 1.5670

Close: 1.7282

28

Open: 1.7510

High: 1.8138

Low: 1.6390

Close: 1.6842

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.6707

High: 1.6900

Low: 1.4294

Close: 1.5910

2

Open: 1.6100

High: 1.9291

Low: 1.6100

Close: 1.9211

3

Open: 1.9294

High: 1.9834

Low: 1.7224

Close: 1.8332

4

Open: 1.8129

High: 2.0837

Low: 1.8000

Close: 1.9536

5

Open: 1.9853

High: 2.0436

Low: 1.7922

Close: 1.8688

6

Open: 1.8352

High: 1.8890

Low: 1.7243

Close: 1.8245

7

Open: 1.8449

High: 1.8600

Low: 1.7510

Close: 1.7941

8

Open: 1.7926

High: 1.9337

Low: 1.7914

Close: 1.8784

9

Open: 1.8978

High: 1.9279

Low: 1.8045

Close: 1.9065

10

Open: 1.9093

High: 2.2227

Low: 1.8741

Close: 2.1320

11

Open: 2.1282

High: 2.1470

Low: 1.9590

Close: 2.0391

12

Open: 2.0399

High: 2.1116

Low: 1.8539

Close: 1.9175

13

Open: 1.9098

High: 1.9281

Low: 1.6633

Close: 1.7379

14

Open: 1.7223

High: 1.8917

Low: 1.6550

Close: 1.7948

15

Open: 1.7961

High: 1.8387

Low: 1.7130

Close: 1.7438

16

Open: 1.7202

High: 1.8675

Low: 1.6840

Close: 1.7156

17

Open: 1.7166

High: 1.7905

Low: 1.5914

Close: 1.7147

18

Open: 1.6918

High: 1.7551

Low: 1.6500

Close: 1.7285

19

Open: 1.7227

High: 1.7900

Low: 1.6823

Close: 1.6900

20

Open: 1.6842

High: 1.7400

Low: 1.6600

Close: 1.6915

21

Open: 1.6909

High: 1.8794

Low: 1.6889

Close: 1.7200

22

Open: 1.7110

High: 1.7558

Low: 1.6506

Close: 1.6964

23

Open: 1.6840

High: 1.7083

Low: 1.5040

Close: 1.5486

24

Open: 1.5396

High: 1.5937

Low: 1.4968

Close: 1.5007

25

Open: 1.5000

High: 1.5884

Low: 1.3200

Close: 1.4010

26

Open: 1.3888

High: 1.4141

Low: 1.3200

Close: 1.3350

27

Open: 1.3421

High: 1.5621

Low: 1.3421

Close: 1.5621

28

Open: 1.5600

High: 1.5821

Low: 1.4600

Close: 1.4700

29

Open: 1.4743

High: 1.8188

Low: 1.4600

Close: 1.8128

30

Open: 1.8130

High: 1.8500

Low: 1.6939

Close: 1.7714

31

Open: 1.7742

High: 1.8900

Low: 1.7300

Close: 1.7615

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.7584

High: 1.7938

Low: 1.6426

Close: 1.7175

2

Open: 1.7383

High: 1.8428

Low: 1.6960

Close: 1.7790

3

Open: 1.7724

High: 1.9500

Low: 1.7360

Close: 1.8863

4

Open: 1.8810

High: 1.9700

Low: 1.6720

Close: 1.6836

5

Open: 1.6800

High: 1.7676

Low: 1.6556

Close: 1.7631

6

Open: 1.7717

High: 1.8482

Low: 1.6897

Close: 1.8200

7

Open: 1.8427

High: 1.8799

Low: 1.7290

Close: 1.7571

8

Open: 1.7641

High: 1.7641

Low: 1.5264

Close: 1.6568

9

Open: 1.7600

High: 1.8000

Low: 1.7600

Close: 1.7506

10

Open: 1.8900

High: 1.8800

Low: 1.7700

Close: 1.7900

11

Open: 1.8500

High: 1.8700

Low: 1.8400

Close: 1.8200

12

Open: 2.0900

High: 2.0700

Low: 1.9300

Close: 1.9200

13

Open: 1.9900

High: 2.0000

Low: 1.9200

Close: 1.9200

14

Open: 1.9000

High: 1.9900

Low: 1.9800

Close: 2.0700

15

Open: 2.1000

High: 2.1100

Low: 1.9700

Close: 2.0500

16

Open: 2.0000

High: 2.0000

Low: 1.9700

Close: 2.0300

17

Open: 1.9700

High: 2.0200

Low: 2.0600

Close: 2.0400

18

Open: 1.7300

High: 1.6700

Low: 1.6300

Close: 1.6900

19

Open: 1.5500

High: 1.6900

Low: 1.6700

Close: 1.7600

20

Open: 1.5600

High: 1.6000

Low: 1.4700

Close: 1.4500

21

Open: 1.6500

High: 1.6100

Low: 1.5500

Close: 1.5700

22

Open: 1.5700

High: 1.5900

Low: 1.5100

Close: 1.5300

23

Open: 1.3300

High: 1.3400

Low: 1.2100

Close: 1.2500

24

Open: 1.3100

High: 1.2800

Low: 1.2800

Close: 1.3500

25

Open: 1.3400

High: 1.3400

Low: 1.2400

Close: 1.2300

26

Open: 1.4600

High: 1.4900

Low: 1.4400

Close: 1.4300

27

Open: 1.5500

High: 1.5600

Low: 1.5200

Close: 1.5400

28

Open: 1.5200

High: 1.5600

Low: 1.5000

Close: 1.5100

29

Open: 1.5000

High: 1.5500

Low: 1.5200

Close: 1.5200

30

Open: 1.5700

High: 1.6000

Low: 1.5200

Close: 1.5600

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.6700

High: 1.7000

Low: 1.6400

Close: 1.5900

2

Open: 1.6100

High: 1.6400

Low: 1.5700

Close: 1.6000

3

Open: 1.6200

High: 1.6700

Low: 1.6500

Close: 1.6400

4

Open: 1.4500

High: 1.5500

Low: 1.5200

Close: 1.5500

5

Open: 1.5200

High: 1.5500

Low: 1.5100

Close: 1.4800

6

Open: 1.6100

High: 1.6400

Low: 1.5500

Close: 1.5200

7

Open: 1.7000

High: 1.7000

Low: 1.6100

Close: 1.6100

8

Open: 1.5900

High: 1.6400

Low: 1.6300

Close: 1.6200

9

Open: 1.5400

High: 1.5400

Low: 1.5400

Close: 1.5600

10

Open: 1.4600

High: 1.5200

Low: 1.5000

Close: 1.5500

11

Open: 1.4200

High: 1.4200

Low: 1.3800

Close: 1.4000

12

Open: 1.4400

High: 1.5300

Low: 1.4600

Close: 1.4900

13

Open: 1.3000

High: 1.3400

Low: 1.2900

Close: 1.3700

14

Open: 1.3900

High: 1.4000

Low: 1.3300

Close: 1.3200

15

Open: 1.3800

High: 1.4800

Low: 1.4100

Close: 1.4400

16

Open: 1.3400

High: 1.3900

Low: 1.4000

Close: 1.3900

17

Open: 1.2200

High: 1.3000

Low: 1.2500

Close: 1.2500

18

Open: 1.1900

High: 1.2500

Low: 1.2300

Close: 1.2300

19

Open: 0.9164

High: 0.9211

Low: 1.0200

Close: 1.0600

20

Open: 0.8875

High: 0.9709

Low: 0.8458

Close: 0.8872

21

Open: 0.8091

High: 0.8774

Low: 0.8533

Close: 0.8618

22

Open: 0.7980

High: 0.8390

Low: 0.8161

Close: 0.7899

23

Open: 0.5927

High: 0.6607

Low: 0.6369

Close: 0.7370

24

Open: 0.7991

High: 0.8100

Low: 0.7281

Close: 0.7342

25

Open: 0.7953

High: 0.7877

Low: 0.7408

Close: 0.8177

26

Open: 0.8362

High: 0.8647

Low: 0.8446

Close: 0.8697

27

Open: 0.7983

High: 0.8314

Low: 0.7931

Close: 0.7992

28

Open: 0.7086

High: 0.7219

Low: 0.6810

Close: 0.7099

29

Open: 0.6264

High: 0.6418

Low: 0.6459

Close: 0.6783

30

Open: 0.6553

High: 0.6777

Low: 0.6592

Close: 0.6665

31

Open: 0.8288

High: 0.8342

Low: 0.7326

Close: 0.7395

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.7684

High: 0.7849

Low: 0.7740

Close: 0.7933

2

Open: 0.8015

High: 0.8119

Low: 0.7747

Close: 0.7867

3

Open: 0.8561

High: 0.8793

Low: 0.8279

Close: 0.8220

4

Open: 0.8123

High: 0.8031

Low: 0.7884

Close: 0.7982

5

Open: 0.7670

High: 0.7734

Low: 0.7756

Close: 0.8420

6

Open: 0.7963

High: 0.8192

Low: 0.7707

Close: 0.7757

7

Open: 0.8025

High: 0.8296

Low: 0.7996

Close: 0.8013

8

Open: 0.6634

High: 0.6953

Low: 0.6868

Close: 0.7006

9

Open: 0.7081

High: 0.7325

Low: 0.7017

Close: 0.7157

10

Open: 0.6804

High: 0.6987

Low: 0.6769

Close: 0.6947

11

Open: 0.6409

High: 0.6741

Low: 0.6630

Close: 0.6399

12

Open: 0.6075

High: 0.6133

Low: 0.5834

Close: 0.5866

13

Open: 0.5937

High: 0.6038

Low: 0.5989

Close: 0.5982

14

Open: 0.6887

High: 0.7109

Low: 0.6888

Close: 0.7118

15

Open: 0.7461

High: 0.7420

Low: 0.6897

Close: 0.7004

16

Open: 0.6900

High: 0.7097

Low: 0.7349

Close: 0.7790

17

Open: 0.6955

High: 0.7042

Low: 0.7052

Close: 0.7054

18

Open: 0.6110

High: 0.6532

Low: 0.6460

Close: 0.6659

19

Open: 0.6163

High: 0.6217

Low: 0.6161

Close: 0.6256

20

Open: 0.5969

High: 0.5901

Low: 0.5816

Close: 0.6270

21

Open: 0.5529

High: 0.5611

Low: 0.5481

Close: 0.5897

22

Open: 0.4921

High: 0.4851

Low: 0.5016

Close: 0.5376

23

Open: 0.5671

High: 0.5831

Low: 0.5540

Close: 0.5534

24

Open: 0.6086

High: 0.6180

Low: 0.5899

Close: 0.6024

25

Open: 0.5475

High: 0.5629

Low: 0.5673

Close: 0.5991

26

Open: 0.5326

High: 0.5370

Low: 0.5028

Close: 0.5351

27

Open: 0.5347

High: 0.5370

Low: 0.5298

Close: 0.5361

28

Open: 0.5843

High: 0.5638

Low: 0.5487

Close: 0.5484

29

Open: 0.6084

High: 0.6228

Low: 0.5817

Close: 0.5874

30

Open: 0.5535

High: 0.5786

Low: 0.5642

Close: 0.5741

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.5529

High: 0.5490

Low: 0.5353

Close: 0.5518

2

Open: 0.5484

High: 0.5454

Low: 0.5289

Close: 0.5275

3

Open: 0.6199

High: 0.6187

Low: 0.6153

Close: 0.5981

4

Open: 0.7153

High: 0.6842

Low: 0.6734

Close: 0.6867

5

Open: 0.7507

High: 0.7789

Low: 0.7571

Close: 0.7635

6

Open: 0.7316

High: 0.7506

Low: 0.7269

Close: 0.7527

7

Open: 0.7264

High: 0.7518

Low: 0.7072

Close: 0.7177

8

Open: 0.6875

High: 0.6606

Low: 0.6471

Close: 0.6657

9

Open: 0.6907

High: 0.6932

Low: 0.6661

Close: 0.6792

10

Open: 0.6727

High: 0.6726

Low: 0.6681

Close: 0.6827

11

Open: 0.7242

High: 0.7423

Low: 0.7336

Close: 0.7359

12

Open: 0.6975

High: 0.7024

Low: 0.7000

Close: 0.7259

13

Open: 0.6590

High: 0.6708

Low: 0.6743

Close: 0.6695

14

Open: 0.6441

High: 0.6471

Low: 0.6014

Close: 0.6079

15

Open: 0.6114

High: 0.6139

Low: 0.6122

Close: 0.6269

16

Open: 0.6059

High: 0.5968

Low: 0.5842

Close: 0.5968

17

Open: 0.5692

High: 0.5703

Low: 0.5643

Close: 0.5754

18

Open: 0.5538

High: 0.5783

Low: 0.5689

Close: 0.5695

19

Open: 0.5260

High: 0.5346

Low: 0.5403

Close: 0.5526

20

Open: 0.4940

High: 0.4931

Low: 0.4817

Close: 0.4902

21

Open: 0.5652

High: 0.5678

Low: 0.5139

Close: 0.5216

22

Open: 0.5561

High: 0.5473

Low: 0.5413

Close: 0.5475

23

Open: 0.5395

High: 0.5463

Low: 0.5383

Close: 0.5544

24

Open: 0.5771

High: 0.5908

Low: 0.5467

Close: 0.5518

25

Open: 0.5397

High: 0.5470

Low: 0.5396

Close: 0.5430

26

Open: 0.5908

High: 0.6022

Low: 0.5867

Close: 0.5927

27

Open: 0.5706

High: 0.5854

Low: 0.5539

Close: 0.5435

28

Open: 0.5614

High: 0.5802

Low: 0.5643

Close: 0.5544

29

Open: 0.5999

High: 0.6101

Low: 0.5682

Close: 0.5634

30

Open: 0.5706

High: 0.5750

Low: 0.5651

Close: 0.5864

31

Open: 0.6235

High: 0.6295

Low: 0.6051

Close: 0.5989

August - 2021

SunMonTueWedThuFriSat
1

Open: 0.6977

High: 0.7214

Low: 0.6529

Close: 0.6572

2

Open: 0.6672

High: 0.6631

Low: 0.6449

Close: 0.6657

3

Open: 0.6517

High: 0.6617

Low: 0.6555

Close: 0.6522

4

Open: 0.6760

High: 0.6692

Low: 0.6279

Close: 0.6407

5

Open: 0.6768

High: 0.6987

Low: 0.6403

Close: 0.6552

6

Open: 0.7020

High: 0.7000

Low: 0.6797

Close: 0.6817

7

Open: 0.7317

High: 0.7432

Low: 0.7427

Close: 0.7350

8

Open: 0.6888

High: 0.7246

Low: 0.7100

Close: 0.7239

9

Open: 0.7090

High: 0.7110

Low: 0.6762

Close: 0.6682

10

Open: 0.7334

High: 0.7665

Low: 0.7310

Close: 0.7407

11

Open: 0.8485

High: 0.8662

Low: 0.7808

Close: 0.7792

12

Open: 0.7974

High: 0.8237

Low: 0.8004

Close: 0.7821

13

Open: 0.8915

High: 0.9294

Low: 0.9181

Close: 0.9173

14

Open: 0.9088

High: 0.9125

Low: 0.8734

Close: 0.9364

15

Open: 0.8741

High: 0.8772

Low: 0.8481

Close: 0.8820

16

Open: 0.8878

High: 0.9253

Low: 0.9149

Close: 0.9190

17

Open: 0.9497

High: 0.9848

Low: 0.8789

Close: 0.8685

18

Open: 0.9080

High: 0.9043

Low: 0.8490

Close: 0.8934

19

Open: 0.9201

High: 0.9107

Low: 0.8757

Close: 0.8655

20

Open: 1.0500

High: 1.0900

Low: 1.0400

Close: 1.0800

21

Open: 1.0200

High: 1.0300

Low: 1.0300

Close: 1.0400

22

Open: 0.9868

High: 1.0200

Low: 1.0200

Close: 1.0300

23

Open: 1.0200

High: 1.0300

Low: 1.0200

Close: 1.0400

24

Open: 0.9347

High: 0.9993

Low: 0.9951

Close: 1.0100

25

Open: 0.9629

High: 0.9523

Low: 0.8921

Close: 0.9522

26

Open: 0.8634

High: 0.8887

Low: 0.8733

Close: 0.8728

27

Open: 0.9195

High: 0.9219

Low: 0.8803

Close: 0.8798

28

Open: 0.9303

High: 0.9440

Low: 0.9109

Close: 0.9105

29

Open: 0.8948

High: 0.9037

Low: 0.9018

Close: 0.9076

30

Open: 0.8844

High: 0.8811

Low: 0.8881

Close: 0.8905

31

Open: 0.8875

High: 0.8996

Low: 0.8728

Close: 0.8600

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.8949

High: 0.8940

Low: 0.8659

Close: 0.8721

2

Open: 0.9051

High: 0.9316

Low: 0.9288

Close: 0.9383

3

Open: 0.9194

High: 0.9291

Low: 0.9080

Close: 0.9075

4

Open: 0.9442

High: 0.9671

Low: 0.9447

Close: 0.9434

5

Open: 0.9978

High: 1.0200

Low: 0.9527

Close: 0.9565

6

Open: 1.0100

High: 1.0400

Low: 1.0400

Close: 1.0500

7

Open: 0.8228

High: 0.9524

Low: 0.9448

Close: 1.0100

8

Open: 0.8050

High: 0.8107

Low: 0.7754

Close: 0.7691

9

Open: 0.8861

High: 0.8810

Low: 0.8492

Close: 0.8354

10

Open: 0.8142

High: 0.8486

Low: 0.8454

Close: 0.8769

11

Open: 0.9003

High: 0.8897

Low: 0.8233

Close: 0.8367

12

Open: 0.8855

High: 0.8909

Low: 0.8667

Close: 0.8546

13

Open: 0.8364

High: 0.8519

Low: 0.8320

Close: 0.8749

14

Open: 0.8615

High: 0.8625

Low: 0.8612

Close: 0.8574

15

Open: 0.8968

High: 0.8899

Low: 0.8756

Close: 0.8694

16

Open: 0.8752

High: 0.8955

Low: 0.8846

Close: 0.9092

17

Open: 0.8282

High: 0.8326

Low: 0.8213

Close: 0.8516

18

Open: 0.8332

High: 0.8418

Low: 0.8416

Close: 0.8443

19

Open: 0.8254

High: 0.8253

Low: 0.8290

Close: 0.8334

20

Open: 0.7088

High: 0.7146

Low: 0.7358

Close: 0.7685

21

Open: 0.7162

High: 0.7238

Low: 0.7185

Close: 0.7103

22

Open: 0.7257

High: 0.7094

Low: 0.6982

Close: 0.6944

23

Open: 0.7202

High: 0.7333

Low: 0.7238

Close: 0.7446

24

Open: 0.7031

High: 0.7168

Low: 0.6732

Close: 0.7499

25

Open: 0.6834

High: 0.6843

Low: 0.6707

Close: 0.6880

26

Open: 0.6861

High: 0.6852

Low: 0.6322

Close: 0.6602

27

Open: 0.6903

High: 0.7129

Low: 0.7077

Close: 0.7032

28

Open: 0.6381

High: 0.6650

Low: 0.6499

Close: 0.6563

29

Open: 0.6393

High: 0.6647

Low: 0.6577

Close: 0.6653

30

Open: 0.6441

High: 0.6488

Low: 0.6384

Close: 0.6521

October - 2021

SunMonTueWedThuFriSat
1

Open: 0.7110

High: 0.7148

Low: 0.6772

Close: 0.6652

2

Open: 0.7410

High: 0.7389

Low: 0.7210

Close: 0.7116

3

Open: 0.7437

High: 0.7468

Low: 0.7269

Close: 0.7435

4

Open: 0.7119

High: 0.7303

Low: 0.7129

Close: 0.7142

5

Open: 0.7441

High: 0.7821

Low: 0.7457

Close: 0.7495

6

Open: 0.7463

High: 0.7441

Low: 0.6951

Close: 0.7218

7

Open: 0.7195

High: 0.7361

Low: 0.7272

Close: 0.7175

8

Open: 0.7237

High: 0.7260

Low: 0.7274

Close: 0.7187

9

Open: 0.7302

High: 0.7346

Low: 0.7209

Close: 0.7297

10

Open: 0.7234

High: 0.7247

Low: 0.7209

Close: 0.7298

11

Open: 0.6916

High: 0.6977

Low: 0.6986

Close: 0.6999

12

Open: 0.6681

High: 0.6751

Low: 0.6524

Close: 0.6734

13

Open: 0.6929

High: 0.7092

Low: 0.6655

Close: 0.6696

14

Open: 0.7379

High: 0.7406

Low: 0.7226

Close: 0.7207

15

Open: 0.7639

High: 0.8027

Low: 0.7047

Close: 0.7186

16

Open: 0.8086

High: 0.8265

Low: 0.8297

Close: 0.8617

17

Open: 0.7890

High: 0.8251

Low: 0.8108

Close: 0.8192

18

Open: 0.7706

High: 0.7781

Low: 0.7751

Close: 0.7926

19

Open: 0.7673

High: 0.7733

Low: 0.7719

Close: 0.7671

20

Open: 0.8431

High: 0.8504

Low: 0.8013

Close: 0.7991

21

Open: 0.8902

High: 0.9223

Low: 0.8936

Close: 0.8658

22

Open: 0.9287

High: 0.0000

Low: 0.0000

Close: 0.0000

23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31