Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast
1 GRT = | 0.4076 USD |
Percentage change: | +0.57% |
0.5 GRT = | 0.2038 USD |
0.25 GRT = | 0.1019 USD |
0.10 GRT = | 0.0408 USD |
0.05 GRT = | 0.0204 USD |
Today's High: | 0.4231 USD |
Today's Low: | 0.3976 USD |
Market Capitalisation: | 3,856,599,754.4880 USD |
Volume: | 153,327,690.00 USD |
See The-graph (GRT) Price History
February 28, 2024
# | Name | Price | Volume | 24h |
---|---|---|---|---|
9 | Dogecoin DOGE | $ 0.2181 | $ 6222344754.9287 | ▲ 9.9068% |
43 | Fetch.ai FET | $ 3.2553 | $ 802430047.3991 | ▲ 7.4896% |
15 | Bitcoin Cash BCH | $ 572.0682 | $ 1051883478.3284 | ▲ 6.2396% |
47 | VeChain VET | $ 0.0461 | $ 118747353.6761 | ▲ 5.707% |
48 | Kaspa KAS | $ 0.1390 | $ 51920128.2802 | ▲ 5.1396% |
# | Name | Price | Volume | 24h |
---|---|---|---|---|
21 | Internet Computer ICP | $ 17.9260 | $ 460539935.5234 | ▼ 2.4839% |
29 | Cosmos Hub ATOM | $ 12.2453 | $ 257829027.8741 | ▼ 1.9989% |
22 | NEAR Protocol NEAR | $ 7.1036 | $ 344728739.2053 | ▼ 1.6508% |
24 | Aptos APT | $ 17.2145 | $ 294478415.0412 | ▼ 1.2211% |
39 | Mantle MNT | $ 1.1814 | $ 215432083.4532 | ▼ 1.1781% |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.1838 High: 0.2206 Low: 0.1838 Close: 0.2175 | 2 Open: 0.2175 High: 0.2251 Low: 0.2059 Close: 0.2073 | 3 Open: 0.2073 High: 0.2153 Low: 0.1694 Close: 0.1894 | 4 Open: 0.1894 High: 0.2008 Low: 0.1827 Close: 0.1990 | 5 Open: 0.1990 High: 0.1998 Low: 0.1764 Close: 0.1850 | 6 Open: 0.1850 High: 0.1850 Low: 0.1660 Close: 0.1720 | |
7 Open: 0.1720 High: 0.1760 Low: 0.1607 Close: 0.1634 | 8 Open: 0.1634 High: 0.1721 Low: 0.1489 Close: 0.1717 | 9 Open: 0.1717 High: 0.1723 Low: 0.1533 Close: 0.1604 | 10 Open: 0.1604 High: 0.1887 Low: 0.1567 Close: 0.1777 | 11 Open: 0.1777 High: 0.1909 Low: 0.1750 Close: 0.1872 | 12 Open: 0.1872 High: 0.1962 Low: 0.1695 Close: 0.1749 | 13 Open: 0.1749 High: 0.1761 Low: 0.1688 Close: 0.1709 |
14 Open: 0.1709 High: 0.1721 Low: 0.1609 Close: 0.1612 | 15 Open: 0.1612 High: 0.1669 Low: 0.1609 Close: 0.1626 | 16 Open: 0.1626 High: 0.1700 Low: 0.1626 Close: 0.1693 | 17 Open: 0.1693 High: 0.1721 Low: 0.1639 Close: 0.1673 | 18 Open: 0.1673 High: 0.1682 Low: 0.1508 Close: 0.1546 | 19 Open: 0.1546 High: 0.1562 Low: 0.1457 Close: 0.1535 | 20 Open: 0.1535 High: 0.1619 Low: 0.1514 Close: 0.1603 |
21 Open: 0.1603 High: 0.1647 Low: 0.1580 Close: 0.1597 | 22 Open: 0.1597 High: 0.1626 Low: 0.1471 Close: 0.1486 | 23 Open: 0.1486 High: 0.1518 Low: 0.1384 Close: 0.1474 | 24 Open: 0.1474 High: 0.1539 Low: 0.1453 Close: 0.1533 | 25 Open: 0.1533 High: 0.1533 Low: 0.1462 Close: 0.1493 | 26 Open: 0.1493 High: 0.1576 Low: 0.1478 Close: 0.1561 | 27 Open: 0.1561 High: 0.1625 Low: 0.1559 Close: 0.1599 |
28 Open: 0.1599 High: 0.1628 Low: 0.1552 Close: 0.1569 | 29 Open: 0.1569 High: 0.1635 Low: 0.1553 Close: 0.1624 | 30 Open: 0.1624 High: 0.1642 Low: 0.1575 Close: 0.1584 | 31 Open: 0.1584 High: 0.1590 Low: 0.1525 Close: 0.1545 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.1545 High: 0.1563 Low: 0.1512 Close: 0.1543 | 2 Open: 0.1543 High: 0.1572 Low: 0.1534 Close: 0.1559 | 3 Open: 0.1559 High: 0.1599 Low: 0.1557 Close: 0.1564 | ||||
4 Open: 0.1564 High: 0.1572 Low: 0.1519 Close: 0.1522 | 5 Open: 0.1522 High: 0.1553 Low: 0.1497 Close: 0.1523 | 6 Open: 0.1523 High: 0.1614 Low: 0.1513 Close: 0.1590 | 7 Open: 0.1590 High: 0.1621 Low: 0.1550 Close: 0.1606 | 8 Open: 0.1606 High: 0.1647 Low: 0.1604 Close: 0.1646 | 9 Open: 0.1646 High: 0.1690 Low: 0.1637 Close: 0.1672 | 10 Open: 0.1672 High: 0.1727 Low: 0.1665 Close: 0.1705 |
11 Open: 0.1705 High: 0.1722 Low: 0.1660 Close: 0.1673 | 12 Open: 0.1673 High: 0.1767 Low: 0.1629 Close: 0.1752 | 13 Open: 0.1752 High: 0.1762 Low: 0.1681 Close: 0.1721 | 14 Open: 0.1721 High: 0.1813 Low: 0.1700 Close: 0.1802 | 15 Open: 0.1802 High: 0.1873 Low: 0.1792 Close: 0.1842 | 16 Open: 0.1842 High: 0.1996 Low: 0.1813 Close: 0.1943 | 17 Open: 0.1943 High: 0.2169 Low: 0.1834 Close: 0.2161 |
18 Open: 0.2161 High: 0.2519 Low: 0.2100 Close: 0.2386 | 19 Open: 0.2386 High: 0.2753 Low: 0.2385 Close: 0.2451 | 20 Open: 0.2451 High: 0.2546 Low: 0.2312 Close: 0.2497 | 21 Open: 0.2497 High: 0.2836 Low: 0.2299 Close: 0.2817 | 22 Open: 0.2817 High: 0.2940 Low: 0.2648 Close: 0.2699 | 23 Open: 0.2699 High: 0.2981 Low: 0.2628 Close: 0.2652 | 24 Open: 0.2652 High: 0.2805 Low: 0.2530 Close: 0.2706 |
25 Open: 0.2706 High: 0.3024 Low: 0.2693 Close: 0.2892 | 26 Open: 0.2892 High: 0.3107 Low: 0.2844 Close: 0.2944 | 27 Open: 0.2944 High: 0.2945 Low: 0.2775 Close: 0.2798 | 28 Open: 0.2798 High: 0.3077 Low: 0.2671 Close: 0.2872 | 29 Open: 0.2872 High: 0.2922 Low: 0.2710 Close: 0.2821 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2821 High: 0.3315 Low: 0.2821 Close: 0.3219 | 2 Open: 0.3219 High: 0.3258 Low: 0.3072 Close: 0.3181 | |||||
3 Open: 0.3181 High: 0.3331 Low: 0.2989 Close: 0.3199 | 4 Open: 0.3199 High: 0.3229 Low: 0.3003 Close: 0.3082 | 5 Open: 0.3082 High: 0.3119 Low: 0.2353 Close: 0.2782 | 6 Open: 0.2782 High: 0.3295 Low: 0.2682 Close: 0.3248 | 7 Open: 0.3248 High: 0.3601 Low: 0.3144 Close: 0.3458 | 8 Open: 0.3458 High: 0.3517 Low: 0.3226 Close: 0.3405 | 9 Open: 0.3405 High: 0.4552 Low: 0.3377 Close: 0.4539 |
10 Open: 0.4539 High: 0.4959 Low: 0.4269 Close: 0.4373 | 11 Open: 0.4373 High: 0.4590 Low: 0.4096 Close: 0.4346 | 12 Open: 0.4346 High: 0.4540 Low: 0.4083 Close: 0.4455 | 13 Open: 0.4455 High: 0.4719 Low: 0.4323 Close: 0.4410 | 14 Open: 0.4410 High: 0.4472 Low: 0.4055 Close: 0.4370 | 15 Open: 0.4370 High: 0.4392 Low: 0.3698 Close: 0.4120 | 16 Open: 0.4120 High: 0.4224 Low: 0.3593 Close: 0.3673 |
17 Open: 0.3673 High: 0.4349 Low: 0.3590 Close: 0.4221 | 18 Open: 0.4221 High: 0.4399 Low: 0.3885 Close: 0.3905 | 19 Open: 0.3905 High: 0.4051 Low: 0.3573 Close: 0.3729 | 20 Open: 0.3729 High: 0.4078 Low: 0.3545 Close: 0.4043 | 21 Open: 0.4043 High: 0.4044 Low: 0.3726 Close: 0.3806 | 22 Open: 0.3806 High: 0.3881 Low: 0.3567 Close: 0.3663 | 23 Open: 0.3663 High: 0.3795 Low: 0.3582 Close: 0.3648 |
24 Open: 0.3648 High: 0.3926 Low: 0.3623 Close: 0.3880 | 25 Open: 0.3880 High: 0.4200 Low: 0.3812 Close: 0.4029 | 26 Open: 0.4029 High: 0.4199 Low: 0.3913 Close: 0.3983 | 27 Open: 0.3983 High: 0.4276 Low: 0.3869 Close: 0.4005 | 28 | 29 | 30 |
31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |