SEARCH

Theta-token (THETA) Price in US dollar 2020: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Theta-token (THETA) Denominated in US dollar in 2020

High: 1.8660 on 31/12/2020

Low: 0.0532 on 16/03/2020

Today's Live Rate: 1 THETA 2.0200 USD

See Today's Theta-token (THETA) Prices in US dollar

Historical Graph For Converting Theta-token (THETA)s into US dollars in 2020

Loading

Table of 1 Theta-token (THETA) to US dollar Exchange Rate for 2020

DateOpenHighLowClose

December

Thursday 31 December 2020
1.6000
1.8840
1.5210
1.8660
Wednesday 30 December 2020
1.4380
1.6430
1.4410
1.6000
Tuesday 29 December 2020
1.5580
1.6130
1.3990
1.4380
Monday 28 December 2020
1.3540
1.5900
1.3890
1.5580
Sunday 27 December 2020
1.6670
1.8370
1.3120
1.3540
Saturday 26 December 2020
1.2860
1.7130
1.2780
1.6670
Friday 25 December 2020
1.1870
1.3480
1.1980
1.2860
Thursday 24 December 2020
1.0730
1.2250
1.0600
1.1870
Wednesday 23 December 2020
1.0850
1.1370
0.9949
1.0730
Tuesday 22 December 2020
0.9295
1.1430
0.9692
1.0850
Monday 21 December 2020
0.9132
0.9380
0.8614
0.9295
Sunday 20 December 2020
0.9018
0.9292
0.8666
0.9132
Saturday 19 December 2020
0.9098
0.9584
0.8952
0.9018
Friday 18 December 2020
0.8162
0.9295
0.8202
0.9098
Thursday 17 December 2020
0.8565
0.9094
0.8097
0.8162
Wednesday 16 December 2020
0.7659
0.9011
0.8118
0.8565
Tuesday 15 December 2020
0.7540
0.7771
0.7412
0.7659
Monday 14 December 2020
0.7313
0.7763
0.7224
0.7540
Sunday 13 December 2020
0.6950
0.7431
0.7030
0.7313
Saturday 12 December 2020
0.6829
0.7331
0.6933
0.6950
Friday 11 December 2020
0.6862
0.6851
0.6459
0.6829
Thursday 10 December 2020
0.7254
0.7454
0.6812
0.6862
Wednesday 9 December 2020
0.7490
0.8292
0.7105
0.7254
Tuesday 8 December 2020
0.6832
0.7612
0.6397
0.7490
Monday 7 December 2020
0.7015
0.6956
0.6678
0.6832
Sunday 6 December 2020
0.7392
0.7461
0.6931
0.7015
Saturday 5 December 2020
0.6681
0.7422
0.6998
0.7392
Friday 4 December 2020
0.6646
0.6852
0.6097
0.6681
Thursday 3 December 2020
0.6324
0.6690
0.6406
0.6646
Wednesday 2 December 2020
0.6144
0.6581
0.6198
0.6324
Tuesday 1 December 2020
0.6439
0.6337
0.5868
0.6144

November

Monday 30 November 2020
0.6192
0.6624
0.6285
0.6439
Sunday 29 November 2020
0.6257
0.6699
0.6180
0.6192
Saturday 28 November 2020
0.6070
0.6397
0.6144
0.6257
Friday 27 November 2020
0.6217
0.6288
0.5977
0.6070
Thursday 26 November 2020
0.6930
0.6503
0.6035
0.6217
Wednesday 25 November 2020
0.6922
0.7197
0.6497
0.6930
Tuesday 24 November 2020
0.6664
0.7297
0.6613
0.6922
Monday 23 November 2020
0.6513
0.7194
0.6573
0.6664
Sunday 22 November 2020
0.7041
0.7191
0.6390
0.6513
Saturday 21 November 2020
0.6426
0.7328
0.6826
0.7041
Friday 20 November 2020
0.6234
0.6886
0.6309
0.6426
Thursday 19 November 2020
0.6243
0.6451
0.6125
0.6234
Wednesday 18 November 2020
0.6555
0.6688
0.6205
0.6243
Tuesday 17 November 2020
0.6200
0.6715
0.6251
0.6555
Monday 16 November 2020
0.6041
0.6398
0.6117
0.6200
Sunday 15 November 2020
0.6122
0.6091
0.5880
0.6041
Saturday 14 November 2020
0.6309
0.6210
0.6030
0.6122
Friday 13 November 2020
0.6030
0.6371
0.6085
0.6309
Thursday 12 November 2020
0.6133
0.6303
0.5914
0.6030
Wednesday 11 November 2020
0.6420
0.6625
0.6091
0.6133
Tuesday 10 November 2020
0.6418
0.6583
0.6326
0.6420
Monday 9 November 2020
0.6648
0.6569
0.6147
0.6418
Sunday 8 November 2020
0.6407
0.6826
0.6580
0.6648
Saturday 7 November 2020
0.6763
0.6751
0.6254
0.6407
Friday 6 November 2020
0.6299
0.7059
0.6717
0.6763
Thursday 5 November 2020
0.5943
0.6362
0.5916
0.6299
Wednesday 4 November 2020
0.5846
0.6543
0.5754
0.5943
Tuesday 3 November 2020
0.5892
0.6129
0.5760
0.5846
Monday 2 November 2020
0.6126
0.6245
0.5827
0.5892
Sunday 1 November 2020
0.6111
0.6316
0.5963
0.6126

October

Saturday 31 October 2020
0.6117
0.6184
0.5917
0.6111
Friday 30 October 2020
0.5960
0.6296
0.5803
0.6117
Thursday 29 October 2020
0.6259
0.6294
0.5879
0.5960
Wednesday 28 October 2020
0.6593
0.6376
0.6143
0.6259
Tuesday 27 October 2020
0.6545
0.6856
0.6403
0.6593
Monday 26 October 2020
0.6960
0.6887
0.6530
0.6545
Sunday 25 October 2020
0.7236
0.7200
0.6858
0.6960
Saturday 24 October 2020
0.6455
0.7355
0.6361
0.7236
Friday 23 October 2020
0.6557
0.6598
0.6217
0.6455
Thursday 22 October 2020
0.6408
0.6964
0.6462
0.6557
Wednesday 21 October 2020
0.5986
0.6565
0.6146
0.6408
Tuesday 20 October 2020
0.6325
0.6215
0.5754
0.5986
Monday 19 October 2020
0.6706
0.6757
0.6287
0.6325
Sunday 18 October 2020
0.6254
0.6759
0.6350
0.6706
Saturday 17 October 2020
0.6624
0.6678
0.6166
0.6254
Friday 16 October 2020
0.6910
0.6972
0.6548
0.6624
Thursday 15 October 2020
0.7361
0.7462
0.6797
0.6910
Wednesday 14 October 2020
0.7560
0.7532
0.7236
0.7361
Tuesday 13 October 2020
0.7344
0.7632
0.7193
0.7560
Monday 12 October 2020
0.7443
0.7777
0.7231
0.7344
Sunday 11 October 2020
0.7655
0.7780
0.7271
0.7443
Saturday 10 October 2020
0.7180
0.7740
0.7147
0.7655
Friday 9 October 2020
0.7214
0.7546
0.7140
0.7180
Thursday 8 October 2020
0.7409
0.7614
0.7073
0.7214
Wednesday 7 October 2020
0.6882
0.7495
0.6722
0.7409
Tuesday 6 October 2020
0.7466
0.7202
0.6739
0.6882
Monday 5 October 2020
0.7716
0.7777
0.7420
0.7466
Sunday 4 October 2020
0.7543
0.8076
0.7403
0.7716
Saturday 3 October 2020
0.6993
0.7685
0.6871
0.7543
Friday 2 October 2020
0.7284
0.7238
0.6737
0.6993
Thursday 1 October 2020
0.7481
0.7425
0.6730
0.7284

September

Wednesday 30 September 2020
0.7803
0.8086
0.7172
0.7481
Tuesday 29 September 2020
0.7169
0.7868
0.7220
0.7803
Monday 28 September 2020
0.7504
0.7484
0.6861
0.7169
Sunday 27 September 2020
0.6974
0.7586
0.6771
0.7504
Saturday 26 September 2020
0.6674
0.7332
0.6620
0.6974
Friday 25 September 2020
0.6404
0.7153
0.6291
0.6674
Thursday 24 September 2020
0.5546
0.6690
0.5908
0.6404
Wednesday 23 September 2020
0.5766
0.5680
0.5193
0.5546
Tuesday 22 September 2020
0.5712
0.5794
0.5425
0.5766
Monday 21 September 2020
0.5573
0.5742
0.5031
0.5712
Sunday 20 September 2020
0.5796
0.5766
0.5451
0.5573
Saturday 19 September 2020
0.5755
0.6181
0.5619
0.5796
Friday 18 September 2020
0.5597
0.5955
0.5462
0.5755
Thursday 17 September 2020
0.5259
0.5632
0.5211
0.5597
Wednesday 16 September 2020
0.5357
0.5423
0.4970
0.5259
Tuesday 15 September 2020
0.5289
0.5452
0.5040
0.5357
Monday 14 September 2020
0.5436
0.5813
0.5266
0.5289
Sunday 13 September 2020
0.5489
0.5447
0.4905
0.5436
Saturday 12 September 2020
0.5008
0.5679
0.5186
0.5489
Friday 11 September 2020
0.4888
0.5079
0.4761
0.5008
Thursday 10 September 2020
0.4776
0.5168
0.4752
0.4888
Wednesday 9 September 2020
0.3979
0.4867
0.4140
0.4776
Tuesday 8 September 2020
0.4160
0.4191
0.3928
0.3979
Monday 7 September 2020
0.4282
0.4301
0.4089
0.4160
Sunday 6 September 2020
0.3932
0.4282
0.4070
0.4282
Saturday 5 September 2020
0.4249
0.4130
0.3674
0.3932
Friday 4 September 2020
0.4031
0.4249
0.3816
0.4249
Thursday 3 September 2020
0.4750
0.4268
0.3939
0.4031
Wednesday 2 September 2020
0.4868
0.4847
0.4499
0.4750
Tuesday 1 September 2020
0.4766
0.5320
0.4748
0.4868

August

Monday 31 August 2020
0.4985
0.5253
0.4745
0.4766
Sunday 30 August 2020
0.5061
0.5766
0.4981
0.4985
Saturday 29 August 2020
0.4754
0.5156
0.4718
0.5061
Friday 28 August 2020
0.4510
0.4905
0.4505
0.4754
Thursday 27 August 2020
0.4968
0.4935
0.4361
0.4510
Wednesday 26 August 2020
0.5068
0.5516
0.4902
0.4968
Tuesday 25 August 2020
0.5541
0.5225
0.4792
0.5068
Monday 24 August 2020
0.4864
0.5953
0.4958
0.5541
Sunday 23 August 2020
0.4512
0.4900
0.4423
0.4864
Saturday 22 August 2020
0.4233
0.4568
0.4176
0.4512
Friday 21 August 2020
0.4568
0.4532
0.4004
0.4233
Thursday 20 August 2020
0.4045
0.4576
0.4087
0.4568
Wednesday 19 August 2020
0.4363
0.4437
0.3991
0.4045
Tuesday 18 August 2020
0.3872
0.4443
0.3755
0.4363
Monday 17 August 2020
0.3979
0.4240
0.3733
0.3872
Sunday 16 August 2020
0.3838
0.3999
0.3816
0.3979
Saturday 15 August 2020
0.4018
0.3978
0.3797
0.3838
Friday 14 August 2020
0.3971
0.4302
0.3886
0.4018
Thursday 13 August 2020
0.4038
0.4573
0.3838
0.3971
Wednesday 12 August 2020
0.3545
0.4042
0.3458
0.4038
Tuesday 11 August 2020
0.3724
0.3793
0.3344
0.3545
Monday 10 August 2020
0.3214
0.3936
0.3158
0.3724
Sunday 9 August 2020
0.3311
0.3313
0.3125
0.3214
Saturday 8 August 2020
0.3084
0.3409
0.3141
0.3311
Friday 7 August 2020
0.3182
0.3117
0.2998
0.3084
Thursday 6 August 2020
0.3145
0.3210
0.3063
0.3182
Wednesday 5 August 2020
0.3326
0.3494
0.3082
0.3145
Tuesday 4 August 2020
0.2880
0.3400
0.2841
0.3326
Monday 3 August 2020
0.2805
0.2986
0.2822
0.2880
Sunday 2 August 2020
0.3166
0.3054
0.2568
0.2805
Saturday 1 August 2020
0.2703
0.3331
0.2894
0.3166

July

Friday 31 July 2020
0.2585
0.2736
0.2523
0.2703
Thursday 30 July 2020
0.2498
0.2708
0.2532
0.2585
Wednesday 29 July 2020
0.2513
0.2620
0.2443
0.2498
Tuesday 28 July 2020
0.2430
0.2517
0.2349
0.2513
Monday 27 July 2020
0.2524
0.2613
0.2295
0.2430
Sunday 26 July 2020
0.2602
0.2685
0.2462
0.2524
Saturday 25 July 2020
0.2516
0.2838
0.2586
0.2602
Friday 24 July 2020
0.2603
0.2641
0.2464
0.2516
Thursday 23 July 2020
0.2566
0.2765
0.2550
0.2603
Wednesday 22 July 2020
0.2406
0.2760
0.2518
0.2566
Tuesday 21 July 2020
0.2359
0.2469
0.2371
0.2406
Monday 20 July 2020
0.2416
0.2404
0.2325
0.2359
Sunday 19 July 2020
0.2495
0.2543
0.1717
0.2416
Saturday 18 July 2020
0.2414
0.2526
0.2406
0.2495
Friday 17 July 2020
0.2350
0.2453
0.2302
0.2414
Thursday 16 July 2020
0.2374
0.2395
0.2133
0.2350
Wednesday 15 July 2020
0.2412
0.2401
0.2301
0.2374
Tuesday 14 July 2020
0.2458
0.2549
0.2366
0.2412
Monday 13 July 2020
0.2805
0.2781
0.2252
0.2458
Sunday 12 July 2020
0.2543
0.2861
0.2581
0.2805
Saturday 11 July 2020
0.2434
0.2567
0.2412
0.2543
Friday 10 July 2020
0.2409
0.2446
0.2347
0.2434
Thursday 9 July 2020
0.2516
0.2469
0.2370
0.2409
Wednesday 8 July 2020
0.2580
0.2711
0.2474
0.2516
Tuesday 7 July 2020
0.2307
0.2580
0.2275
0.2580
Monday 6 July 2020
0.2169
0.2363
0.2249
0.2307
Sunday 5 July 2020
0.2228
0.2217
0.2161
0.2169
Saturday 4 July 2020
0.2169
0.2242
0.2175
0.2228
Friday 3 July 2020
0.2205
0.2192
0.2142
0.2169
Thursday 2 July 2020
0.2223
0.2222
0.2171
0.2205
Wednesday 1 July 2020
0.2223
0.2282
0.2207
0.2223

June

Tuesday 30 June 2020
0.2262
0.2263
0.2191
0.2223
Monday 29 June 2020
0.2242
0.2304
0.2233
0.2262
Sunday 28 June 2020
0.2105
0.2243
0.2135
0.2242
Saturday 27 June 2020
0.2320
0.2243
0.2007
0.2105
Friday 26 June 2020
0.2370
0.2340
0.2261
0.2320
Thursday 25 June 2020
0.2458
0.2437
0.2317
0.2370
Wednesday 24 June 2020
0.2577
0.2526
0.2374
0.2458
Tuesday 23 June 2020
0.2433
0.2580
0.2400
0.2577
Monday 22 June 2020
0.2217
0.2489
0.2304
0.2433
Sunday 21 June 2020
0.2223
0.2239
0.2194
0.2217
Saturday 20 June 2020
0.2238
0.2261
0.2185
0.2223
Friday 19 June 2020
0.2230
0.2326
0.2204
0.2238
Thursday 18 June 2020
0.2352
0.2326
0.2198
0.2230
Wednesday 17 June 2020
0.2354
0.2366
0.2304
0.2352
Tuesday 16 June 2020
0.2361
0.2408
0.2285
0.2354
Monday 15 June 2020
0.2314
0.2411
0.2189
0.2361
Sunday 14 June 2020
0.2525
0.2455
0.2280
0.2314
Saturday 13 June 2020
0.2518
0.2797
0.2477
0.2525
Friday 12 June 2020
0.2051
0.2606
0.2064
0.2518
Thursday 11 June 2020
0.2404
0.2309
0.2035
0.2051
Wednesday 10 June 2020
0.2528
0.2572
0.2375
0.2404
Tuesday 9 June 2020
0.2544
0.2586
0.2491
0.2528
Monday 8 June 2020
0.2656
0.2684
0.2524
0.2544
Sunday 7 June 2020
0.2699
0.2739
0.2597
0.2656
Saturday 6 June 2020
0.2823
0.2847
0.2680
0.2699
Friday 5 June 2020
0.2845
0.2999
0.2768
0.2823
Thursday 4 June 2020
0.2768
0.3241
0.2691
0.2845
Wednesday 3 June 2020
0.2547
0.3243
0.2592
0.2768
Tuesday 2 June 2020
0.2703
0.2709
0.2447
0.2547
Monday 1 June 2020
0.2477
0.3073
0.2589
0.2703

May

Sunday 31 May 2020
0.2891
0.2822
0.2433
0.2477
Saturday 30 May 2020
0.3114
0.3439
0.2828
0.2891
Friday 29 May 2020
0.3124
0.3370
0.2534
0.3114
Thursday 28 May 2020
0.3256
0.3844
0.2937
0.3124
Wednesday 27 May 2020
0.4135
0.5917
0.3061
0.3256
Tuesday 26 May 2020
0.3533
0.4694
0.3393
0.4135
Monday 25 May 2020
0.3430
0.3809
0.3362
0.3533
Sunday 24 May 2020
0.3028
0.3734
0.2919
0.3430
Saturday 23 May 2020
0.2690
0.3100
0.2590
0.3028
Friday 22 May 2020
0.2639
0.2869
0.2533
0.2690
Thursday 21 May 2020
0.2783
0.3121
0.2403
0.2639
Wednesday 20 May 2020
0.2183
0.2894
0.1959
0.2783
Tuesday 19 May 2020
0.1945
0.2361
0.1903
0.2183
Monday 18 May 2020
0.1918
0.1990
0.1851
0.1945
Sunday 17 May 2020
0.1834
0.2008
0.1870
0.1918
Saturday 16 May 2020
0.1919
0.2007
0.1799
0.1834
Friday 15 May 2020
0.1683
0.1954
0.1611
0.1919
Thursday 14 May 2020
0.1725
0.1759
0.1629
0.1683
Wednesday 13 May 2020
0.1793
0.1915
0.1720
0.1725
Tuesday 12 May 2020
0.1476
0.1846
0.1508
0.1793
Monday 11 May 2020
0.1418
0.1492
0.1362
0.1476
Sunday 10 May 2020
0.1576
0.1494
0.1350
0.1418
Saturday 9 May 2020
0.1633
0.1668
0.1562
0.1576
Friday 8 May 2020
0.1645
0.1674
0.1570
0.1633
Thursday 7 May 2020
0.1543
0.1706
0.1537
0.1645
Wednesday 6 May 2020
0.1559
0.1543
0.1405
0.1543
Tuesday 5 May 2020
0.1464
0.1577
0.1437
0.1559
Monday 4 May 2020
0.1445
0.1469
0.1370
0.1464
Sunday 3 May 2020
0.1397
0.1486
0.1210
0.1445
Saturday 2 May 2020
0.1275
0.1440
0.1275
0.1397
Friday 1 May 2020
0.1212
0.1299
0.1229
0.1275

April

Thursday 30 April 2020
0.1168
0.1234
0.1095
0.1212
Wednesday 29 April 2020
0.1091
0.1223
0.1132
0.1168
Tuesday 28 April 2020
0.1080
0.1105
0.1052
0.1091
Monday 27 April 2020
0.1127
0.1150
0.1035
0.1080
Sunday 26 April 2020
0.1073
0.1185
0.1091
0.1127
Saturday 25 April 2020
0.1014
0.1081
0.1013
0.1073
Friday 24 April 2020
0.1011
0.1033
0.0980
0.1014
Thursday 23 April 2020
0.0920
0.1024
0.0912
0.1011
Wednesday 22 April 2020
0.0858
0.0947
0.0895
0.0920
Tuesday 21 April 2020
0.0834
0.0863
0.0827
0.0858
Monday 20 April 2020
0.0816
0.0856
0.0771
0.0834
Sunday 19 April 2020
0.0811
0.0832
0.0775
0.0816
Saturday 18 April 2020
0.0779
0.0856
0.0805
0.0811
Friday 17 April 2020
0.0789
0.0791
0.0772
0.0779
Thursday 16 April 2020
0.0745
0.0843
0.0781
0.0789
Wednesday 15 April 2020
0.0779
0.0756
0.0736
0.0745
Tuesday 14 April 2020
0.0771
0.0791
0.0770
0.0779
Monday 13 April 2020
0.0786
0.0791
0.0766
0.0771
Sunday 12 April 2020
0.0792
0.0802
0.0783
0.0786
Saturday 11 April 2020
0.0795
0.0810
0.0787
0.0792
Friday 10 April 2020
0.0871
0.0815
0.0784
0.0795
Thursday 9 April 2020
0.0883
0.0877
0.0851
0.0871
Wednesday 8 April 2020
0.0846
0.0895
0.0872
0.0883
Tuesday 7 April 2020
0.0877
0.0860
0.0830
0.0846
Monday 6 April 2020
0.0803
0.0967
0.0876
0.0877
Sunday 5 April 2020
0.0788
0.0826
0.0778
0.0803
Saturday 4 April 2020
0.0763
0.0794
0.0772
0.0788
Friday 3 April 2020
0.0783
0.0790
0.0748
0.0763
Thursday 2 April 2020
0.0745
0.0791
0.0731
0.0783
Wednesday 1 April 2020
0.0742
0.0758
0.0726
0.0745

March

Tuesday 31 March 2020
0.0728
0.0763
0.0726
0.0742
Monday 30 March 2020
0.0655
0.0730
0.0692
0.0728
Sunday 29 March 2020
0.0702
0.0678
0.0652
0.0655
Saturday 28 March 2020
0.0718
0.0721
0.0691
0.0702
Friday 27 March 2020
0.0730
0.0758
0.0683
0.0718
Thursday 26 March 2020
0.0695
0.0756
0.0708
0.0730
Wednesday 25 March 2020
0.0710
0.0722
0.0682
0.0695
Tuesday 24 March 2020
0.0699
0.0736
0.0680
0.0710
Monday 23 March 2020
0.0630
0.0736
0.0695
0.0699
Sunday 22 March 2020
0.0728
0.0675
0.0630
0.0630
Saturday 21 March 2020
0.0717
0.0810
0.0713
0.0728
Friday 20 March 2020
0.0660
0.0776
0.0637
0.0717
Thursday 19 March 2020
0.0571
0.0733
0.0652
0.0660
Wednesday 18 March 2020
0.0574
0.0586
0.0562
0.0571
Tuesday 17 March 2020
0.0532
0.0583
0.0542
0.0574
Monday 16 March 2020
0.0615
0.0558
0.0514
0.0532
Sunday 15 March 2020
0.0610
0.0676
0.0609
0.0615
Saturday 14 March 2020
0.0620
0.0619
0.0550
0.0610
Friday 13 March 2020
0.0534
0.0664
0.0543
0.0620
Thursday 12 March 2020
0.0995
0.0579
0.0477
0.0534
Wednesday 11 March 2020
0.1102
0.1073
0.0959
0.0995
Tuesday 10 March 2020
0.1094
0.1128
0.1049
0.1102
Monday 9 March 2020
0.1103
0.1141
0.1049
0.1094
Sunday 8 March 2020
0.1363
0.1174
0.1080
0.1103
Saturday 7 March 2020
0.1353
0.1418
0.1300
0.1363
Friday 6 March 2020
0.1420
0.1528
0.1345
0.1353
Thursday 5 March 2020
0.1319
0.1422
0.1305
0.1420
Wednesday 4 March 2020
0.1317
0.1364
0.1262
0.1319
Tuesday 3 March 2020
0.1285
0.1361
0.1221
0.1317
Monday 2 March 2020
0.1166
0.1326
0.1224
0.1285
Sunday 1 March 2020
0.1160
0.1182
0.1120
0.1166

February

Saturday 29 February 2020
0.1217
0.1175
0.1133
0.1160
Friday 28 February 2020
0.1221
0.1311
0.1163
0.1217
Thursday 27 February 2020
0.1177
0.1243
0.1159
0.1221
Wednesday 26 February 2020
0.1350
0.1229
0.1111
0.1177
Tuesday 25 February 2020
0.1476
0.1404
0.1314
0.1350
Monday 24 February 2020
0.1420
0.1507
0.1323
0.1476
Sunday 23 February 2020
0.1288
0.1475
0.1351
0.1420
Saturday 22 February 2020
0.1279
0.1315
0.1264
0.1288
Friday 21 February 2020
0.1318
0.1406
0.1271
0.1279
Thursday 20 February 2020
0.1264
0.1348
0.1234
0.1318
Wednesday 19 February 2020
0.1420
0.1381
0.1217
0.1264
Tuesday 18 February 2020
0.1374
0.1456
0.1351
0.1420
Monday 17 February 2020
0.1351
0.1447
0.1292
0.1374
Sunday 16 February 2020
0.1466
0.1439
0.1270
0.1351
Saturday 15 February 2020
0.1591
0.1527
0.1361
0.1466
Friday 14 February 2020
0.1721
0.1913
0.1512
0.1591
Thursday 13 February 2020
0.1386
0.1856
0.1356
0.1721
Wednesday 12 February 2020
0.1288
0.1443
0.1306
0.1386
Tuesday 11 February 2020
0.1300
0.1391
0.1261
0.1288
Monday 10 February 2020
0.1237
0.1323
0.1188
0.1300
Sunday 9 February 2020
0.1165
0.1248
0.1154
0.1237
Saturday 8 February 2020
0.1245
0.1253
0.1162
0.1165
Friday 7 February 2020
0.1246
0.1306
0.1206
0.1245
Thursday 6 February 2020
0.1211
0.1278
0.1188
0.1246
Wednesday 5 February 2020
0.1218
0.1341
0.1154
0.1211
Tuesday 4 February 2020
0.1082
0.1218
0.1071
0.1218
Monday 3 February 2020
0.1058
0.1122
0.1045
0.1082
Sunday 2 February 2020
0.1057
0.1098
0.1041
0.1058
Saturday 1 February 2020
0.1064
0.1090
0.1050
0.1057

January

Friday 31 January 2020
0.1041
0.1075
0.1009
0.1064
Thursday 30 January 2020
0.1041
0.1132
0.1031
0.1041
Wednesday 29 January 2020
0.1093
0.1170
0.1023
0.1041
Tuesday 28 January 2020
0.1045
0.1138
0.1051
0.1093
Monday 27 January 2020
0.1029
0.1070
0.1021
0.1045
Sunday 26 January 2020
0.1010
0.1073
0.1024
0.1029
Saturday 25 January 2020
0.1048
0.1041
0.0996
0.1010
Friday 24 January 2020
0.1081
0.1094
0.1013
0.1048
Thursday 23 January 2020
0.1187
0.1151
0.1067
0.1081
Wednesday 22 January 2020
0.1122
0.1197
0.1104
0.1187
Tuesday 21 January 2020
0.1101
0.1163
0.1075
0.1122
Monday 20 January 2020
0.1125
0.1179
0.1093
0.1101
Sunday 19 January 2020
0.1085
0.1173
0.1023
0.1125
Saturday 18 January 2020
0.1114
0.1145
0.1042
0.1085
Friday 17 January 2020
0.1039
0.1118
0.0985
0.1114
Thursday 16 January 2020
0.1043
0.1065
0.1015
0.1039
Wednesday 15 January 2020
0.1053
0.1098
0.1030
0.1043
Tuesday 14 January 2020
0.0977
0.1137
0.0976
0.1053
Monday 13 January 2020
0.0958
0.0991
0.0928
0.0977
Sunday 12 January 2020
0.0939
0.0986
0.0949
0.0958
Saturday 11 January 2020
0.0952
0.0969
0.0922
0.0939
Friday 10 January 2020
0.0929
0.0992
0.0944
0.0952
Thursday 9 January 2020
0.0982
0.1005
0.0913
0.0929
Wednesday 8 January 2020
0.0961
0.0990
0.0912
0.0982
Tuesday 7 January 2020
0.1002
0.0994
0.0932
0.0961
Monday 6 January 2020
0.0945
0.1060
0.0986
0.1002
Sunday 5 January 2020
0.0939
0.0954
0.0912
0.0945
Saturday 4 January 2020
0.0877
0.0950
0.0872
0.0939
Friday 3 January 2020
0.0844
0.0899
0.0869
0.0877
Thursday 2 January 2020
0.0865
0.0893
0.0832
0.0844
Wednesday 1 January 2020
0.0869
0.0888
0.0860
0.0865

Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast