Shiba-inu (SHIB) Price in US dollar Today: 0.0000

US dollar price of Shiba-inu (SHIB)

1 SHIB =0.0000 USD
Percentage change:-0.75%
0.5 SHIB =0 USD
0.25 SHIB =0 USD
0.10 SHIB =0 USD
0.05 SHIB =0 USD
Today's High:0 USD
Today's Low:0 USD
Market Capitalisation:11,331,254,994.0797 USD
Volume:502,863,595.00 USD

Top Gainers

#NamePriceVolume24h
46 imx Immutable IMX $ 1.6396
$ 81080974.9753
12.6597%
6 xrp XRP XRP $ 0.6136
$ 3572180788.7903
12.2149%
29 fet Artificial Superintelligence Alliance FET $ 1.5413
$ 287986075.1101
12.1496%
45 inj Injective INJ $ 26.0046
$ 189312280.0549
11.4847%
48 tao Bittensor TAO $ 318.5264
$ 70859680.583
7.738%

Top Losers

#NamePriceVolume24h
9 ton Toncoin TON $ 7.2690
$ 317625626.9274
2.005%
26 pepe Pepe PEPE $ 0.00001202
$ 2093636086.4221
0.9312%
13 shib Shiba Inu SHIB $ 0.00001930
$ 555084727.3669
0.6495%
22 leo LEO Token LEO $ 5.8262
$ 1537197.1637
0.581%
55 fdusd First Digital USD FDUSD $ 0.9983
$ 2195111385.8862
0.5508%

Exchange Rate History for SHIBA-INU To USD: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

2

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

3

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

4

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

5

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

6

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

7

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

8

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

9

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

10

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

11

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

12

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

13

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

14

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

15

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

16

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

17

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

18

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

19

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

20

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

21

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

22

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

23

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

24

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

25

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

26

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

27

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

28

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

29

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

30

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

31

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

February - 2024

SunMonTueWedThuFriSat
1

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

2

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

3

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

4

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

5

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

6

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

7

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

8

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

9

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

10

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

11

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

12

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

13

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

14

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

15

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

16

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

17

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

18

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

19

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

20

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

21

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

22

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

23

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

24

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

25

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

26

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

27

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

28

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

29

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

March - 2024

SunMonTueWedThuFriSat
1

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

2

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

3

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

4

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

5

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

6

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

7

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

8

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

9

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

10

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

11

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

12

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

13

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

14

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

15

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

16

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

17

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

18

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

19

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

20

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

21

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

22

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

23

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

24

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

25

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

26

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

27

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

28

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

29

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

30

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

31

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

April - 2024

SunMonTueWedThuFriSat
1

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

2

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

3

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

4

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

5

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

6

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

7

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

8

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

9

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

10

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

11

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

12

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

13

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

14

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

15

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

16

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

17

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

18

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

19

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

20

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

21

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

22

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

23

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

24

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

25

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

26

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

27

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

28

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

29

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

30

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

May - 2024

SunMonTueWedThuFriSat
1

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

2

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

3

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

4

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

5

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

6

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

7

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

8

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

9

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

10

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

11

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

12

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

13

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

14

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

15

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

16

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

17

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

18

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

19

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

20

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

21

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

22

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

23

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

24

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

25

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

26

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

27

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

28

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

29

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

30

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

31

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

June - 2024

SunMonTueWedThuFriSat
1

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

2

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

3

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

4

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

5

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

6

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

7

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

8

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

9

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

10

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

11

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

12

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

13

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

14

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

15

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

16

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

17

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

18

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

19

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

20

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

21

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

22

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

23

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

24

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

25

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

26

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

27

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

28

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

29

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

30

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

July - 2024

SunMonTueWedThuFriSat
1

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

2

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

3

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

4

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

5

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

6

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

7

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

8

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

9

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

10

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

11

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

12

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

13

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

14

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

15

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

16

Open: 0.0000

High: 0.0000

Low: 0.0000

Close: 0.0000

17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31