SEARCH

Theta-token (THETA) Price in US dollar 2019: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Theta-token (THETA) Denominated in US dollar in 2019

High: 0.1894 on 10/03/2019

Low: 0.0442 on 13/01/2019

Today's Live Rate: 1 THETA 2.0200 USD

See Today's Theta-token (THETA) Prices in US dollar

Historical Graph For Converting Theta-token (THETA)s into US dollars in 2019

Loading

Table of 1 Theta-token (THETA) to US dollar Exchange Rate for 2019

DateOpenHighLowClose

December

Tuesday 31 December 2019
0.0905
0.0929
0.0866
0.0869
Monday 30 December 2019
0.0874
0.0920
0.0833
0.0905
Sunday 29 December 2019
0.0894
0.0939
0.0840
0.0874
Saturday 28 December 2019
0.0854
0.0911
0.0856
0.0894
Friday 27 December 2019
0.0870
0.0890
0.0851
0.0854
Thursday 26 December 2019
0.0911
0.0916
0.0854
0.0870
Wednesday 25 December 2019
0.0925
0.0962
0.0897
0.0911
Tuesday 24 December 2019
0.0899
0.0954
0.0894
0.0925
Monday 23 December 2019
0.0973
0.0962
0.0889
0.0899
Sunday 22 December 2019
0.0999
0.1094
0.0950
0.0973
Saturday 21 December 2019
0.1058
0.1055
0.0976
0.0999
Friday 20 December 2019
0.1075
0.1104
0.1032
0.1058
Thursday 19 December 2019
0.1014
0.1135
0.0958
0.1075
Wednesday 18 December 2019
0.0950
0.1101
0.0966
0.1014
Tuesday 17 December 2019
0.0912
0.0973
0.0763
0.0950
Monday 16 December 2019
0.0959
0.0952
0.0863
0.0912
Sunday 15 December 2019
0.0885
0.0991
0.0849
0.0959
Saturday 14 December 2019
0.0904
0.0900
0.0825
0.0885
Friday 13 December 2019
0.0857
0.0920
0.0845
0.0904
Thursday 12 December 2019
0.0834
0.0897
0.0799
0.0857
Wednesday 11 December 2019
0.0764
0.0869
0.0752
0.0834
Tuesday 10 December 2019
0.0856
0.0845
0.0735
0.0764
Monday 9 December 2019
0.0834
0.0874
0.0796
0.0856
Sunday 8 December 2019
0.0791
0.0874
0.0781
0.0834
Saturday 7 December 2019
0.0800
0.0802
0.0759
0.0791
Friday 6 December 2019
0.0779
0.0818
0.0773
0.0800
Thursday 5 December 2019
0.0717
0.0810
0.0728
0.0779
Wednesday 4 December 2019
0.0734
0.0730
0.0709
0.0717
Tuesday 3 December 2019
0.0718
0.0736
0.0706
0.0734
Monday 2 December 2019
0.0750
0.0746
0.0704
0.0718
Sunday 1 December 2019
0.0706
0.0771
0.0702
0.0750

November

Saturday 30 November 2019
0.0778
0.0768
0.0706
0.0706
Friday 29 November 2019
0.0766
0.0784
0.0762
0.0778
Thursday 28 November 2019
0.0760
0.0771
0.0742
0.0766
Wednesday 27 November 2019
0.0736
0.0780
0.0748
0.0760
Tuesday 26 November 2019
0.0718
0.0752
0.0718
0.0736
Monday 25 November 2019
0.0691
0.0736
0.0698
0.0718
Sunday 24 November 2019
0.0751
0.0697
0.0677
0.0691
Saturday 23 November 2019
0.0764
0.0776
0.0731
0.0751
Friday 22 November 2019
0.0823
0.0777
0.0741
0.0764
Thursday 21 November 2019
0.0888
0.0839
0.0762
0.0823
Wednesday 20 November 2019
0.0940
0.0958
0.0871
0.0888
Tuesday 19 November 2019
0.0923
0.0999
0.0892
0.0940
Monday 18 November 2019
0.0885
0.0930
0.0849
0.0923
Sunday 17 November 2019
0.0895
0.0911
0.0878
0.0885
Saturday 16 November 2019
0.0929
0.0942
0.0886
0.0895
Friday 15 November 2019
0.0876
0.0933
0.0850
0.0929
Thursday 14 November 2019
0.0902
0.0890
0.0869
0.0876
Wednesday 13 November 2019
0.0898
0.0925
0.0890
0.0902
Tuesday 12 November 2019
0.0888
0.0906
0.0885
0.0898
Monday 11 November 2019
0.0900
0.0893
0.0859
0.0888
Sunday 10 November 2019
0.0904
0.0932
0.0891
0.0900
Saturday 9 November 2019
0.0876
0.0917
0.0879
0.0904
Friday 8 November 2019
0.0913
0.0912
0.0858
0.0876
Thursday 7 November 2019
0.0944
0.0924
0.0903
0.0913
Wednesday 6 November 2019
0.0938
0.0955
0.0923
0.0944
Tuesday 5 November 2019
0.0940
0.0959
0.0920
0.0938
Monday 4 November 2019
0.0936
0.0968
0.0928
0.0940
Sunday 3 November 2019
0.0937
0.0948
0.0923
0.0936
Saturday 2 November 2019
0.0945
0.0969
0.0933
0.0937
Friday 1 November 2019
0.0932
0.0966
0.0932
0.0945

October

Thursday 31 October 2019
0.0954
0.0951
0.0907
0.0932
Wednesday 30 October 2019
0.1013
0.0983
0.0928
0.0954
Tuesday 29 October 2019
0.0983
0.1092
0.1006
0.1013
Monday 28 October 2019
0.0967
0.0993
0.0950
0.0983
Sunday 27 October 2019
0.0934
0.1001
0.0929
0.0967
Saturday 26 October 2019
0.0977
0.0977
0.0898
0.0934
Friday 25 October 2019
0.0936
0.1076
0.0961
0.0977
Thursday 24 October 2019
0.0962
0.0966
0.0902
0.0936
Wednesday 23 October 2019
0.0898
0.0971
0.0852
0.0962
Tuesday 22 October 2019
0.0867
0.0920
0.0841
0.0898
Monday 21 October 2019
0.0860
0.0873
0.0837
0.0867
Sunday 20 October 2019
0.0824
0.0873
0.0836
0.0860
Saturday 19 October 2019
0.0821
0.0836
0.0807
0.0824
Friday 18 October 2019
0.0867
0.0847
0.0814
0.0821
Thursday 17 October 2019
0.0839
0.0872
0.0844
0.0867
Wednesday 16 October 2019
0.0882
0.0871
0.0810
0.0839
Tuesday 15 October 2019
0.0869
0.0913
0.0835
0.0882
Monday 14 October 2019
0.0864
0.0893
0.0863
0.0869
Sunday 13 October 2019
0.0873
0.0884
0.0844
0.0864
Saturday 12 October 2019
0.0845
0.0902
0.0828
0.0873
Friday 11 October 2019
0.0893
0.0847
0.0803
0.0845
Thursday 10 October 2019
0.0889
0.0905
0.0855
0.0893
Wednesday 9 October 2019
0.0909
0.0993
0.0872
0.0889
Tuesday 8 October 2019
0.0870
0.0919
0.0842
0.0909
Monday 7 October 2019
0.0841
0.0897
0.0838
0.0870
Sunday 6 October 2019
0.0856
0.0856
0.0809
0.0841
Saturday 5 October 2019
0.0836
0.0866
0.0832
0.0856
Friday 4 October 2019
0.0847
0.0854
0.0812
0.0836
Thursday 3 October 2019
0.0830
0.0860
0.0803
0.0847
Wednesday 2 October 2019
0.0811
0.0855
0.0812
0.0830
Tuesday 1 October 2019
0.0834
0.0834
0.0786
0.0811

September

Monday 30 September 2019
0.0813
0.0886
0.0828
0.0834
Sunday 29 September 2019
0.0852
0.0830
0.0802
0.0813
Saturday 28 September 2019
0.0850
0.0872
0.0829
0.0852
Friday 27 September 2019
0.0856
0.0924
0.0836
0.0850
Thursday 26 September 2019
0.0833
0.0890
0.0808
0.0856
Wednesday 25 September 2019
0.0827
0.0887
0.0789
0.0833
Tuesday 24 September 2019
0.1021
0.0872
0.0797
0.0827
Monday 23 September 2019
0.1028
0.1037
0.0971
0.1021
Sunday 22 September 2019
0.1068
0.1080
0.1027
0.1028
Saturday 21 September 2019
0.1096
0.1083
0.1054
0.1068
Friday 20 September 2019
0.1088
0.1112
0.1074
0.1096
Thursday 19 September 2019
0.1112
0.1178
0.1080
0.1088
Wednesday 18 September 2019
0.1056
0.1118
0.1039
0.1112
Tuesday 17 September 2019
0.1060
0.1125
0.1037
0.1056
Monday 16 September 2019
0.1060
0.1116
0.1053
0.1060
Sunday 15 September 2019
0.1059
0.1077
0.1050
0.1060
Saturday 14 September 2019
0.1059
0.1108
0.1058
0.1059
Friday 13 September 2019
0.1056
0.1084
0.0991
0.1059
Thursday 12 September 2019
0.1072
0.1103
0.1044
0.1056
Wednesday 11 September 2019
0.1095
0.1102
0.1059
0.1072
Tuesday 10 September 2019
0.1102
0.1121
0.1072
0.1095
Monday 9 September 2019
0.1116
0.1120
0.1070
0.1102
Sunday 8 September 2019
0.1118
0.1140
0.1098
0.1116
Saturday 7 September 2019
0.1091
0.1162
0.1090
0.1118
Friday 6 September 2019
0.1158
0.1135
0.1054
0.1091
Thursday 5 September 2019
0.1134
0.1170
0.1104
0.1158
Wednesday 4 September 2019
0.1129
0.1149
0.1079
0.1134
Tuesday 3 September 2019
0.1117
0.1133
0.1074
0.1129
Monday 2 September 2019
0.1136
0.1184
0.1073
0.1117
Sunday 1 September 2019
0.1132
0.1140
0.1103
0.1136

August

Saturday 31 August 2019
0.1121
0.1179
0.1116
0.1132
Friday 30 August 2019
0.1139
0.1156
0.1085
0.1121
Thursday 29 August 2019
0.1174
0.1180
0.1073
0.1139
Wednesday 28 August 2019
0.1323
0.1429
0.1117
0.1174
Tuesday 27 August 2019
0.1203
0.1333
0.1193
0.1323
Monday 26 August 2019
0.1232
0.1248
0.1189
0.1203
Sunday 25 August 2019
0.1300
0.1326
0.1221
0.1232
Saturday 24 August 2019
0.1292
0.1338
0.1268
0.1300
Friday 23 August 2019
0.1282
0.1323
0.1258
0.1292
Thursday 22 August 2019
0.1245
0.1287
0.1210
0.1282
Wednesday 21 August 2019
0.1217
0.1279
0.1159
0.1245
Tuesday 20 August 2019
0.1243
0.1277
0.1183
0.1217
Monday 19 August 2019
0.1179
0.1275
0.1215
0.1243
Sunday 18 August 2019
0.1153
0.1219
0.1149
0.1179
Saturday 17 August 2019
0.1135
0.1161
0.1114
0.1153
Friday 16 August 2019
0.1118
0.1135
0.1068
0.1135
Thursday 15 August 2019
0.1074
0.1124
0.1072
0.1118
Wednesday 14 August 2019
0.1193
0.1135
0.1037
0.1074
Tuesday 13 August 2019
0.1281
0.1277
0.1187
0.1193
Monday 12 August 2019
0.1179
0.1284
0.1151
0.1281
Sunday 11 August 2019
0.1153
0.1239
0.1179
0.1179
Saturday 10 August 2019
0.1149
0.1167
0.1107
0.1153
Friday 9 August 2019
0.1204
0.1187
0.1135
0.1149
Thursday 8 August 2019
0.1186
0.1232
0.1149
0.1204
Wednesday 7 August 2019
0.1232
0.1233
0.1182
0.1186
Tuesday 6 August 2019
0.1301
0.1283
0.1209
0.1232
Monday 5 August 2019
0.1258
0.1341
0.1269
0.1301
Sunday 4 August 2019
0.1277
0.1290
0.1255
0.1258
Saturday 3 August 2019
0.1323
0.1350
0.1257
0.1277
Friday 2 August 2019
0.1304
0.1343
0.1263
0.1323
Thursday 1 August 2019
0.1405
0.1431
0.1298
0.1304

July

Wednesday 31 July 2019
0.1232
0.1405
0.1230
0.1405
Tuesday 30 July 2019
0.1246
0.1274
0.1205
0.1232
Monday 29 July 2019
0.1239
0.1267
0.1220
0.1246
Sunday 28 July 2019
0.1261
0.1290
0.1225
0.1239
Saturday 27 July 2019
0.1255
0.1261
0.1185
0.1261
Friday 26 July 2019
0.1289
0.1288
0.1246
0.1255
Thursday 25 July 2019
0.1185
0.1300
0.1185
0.1289
Wednesday 24 July 2019
0.1188
0.1246
0.1185
0.1185
Tuesday 23 July 2019
0.1276
0.1292
0.1173
0.1188
Monday 22 July 2019
0.1217
0.1277
0.1171
0.1276
Sunday 21 July 2019
0.1204
0.1240
0.1186
0.1217
Saturday 20 July 2019
0.1232
0.1273
0.1190
0.1204
Friday 19 July 2019
0.1196
0.1257
0.1170
0.1232
Thursday 18 July 2019
0.1123
0.1251
0.1121
0.1196
Wednesday 17 July 2019
0.0919
0.1201
0.0970
0.1123
Tuesday 16 July 2019
0.1026
0.0951
0.0863
0.0919
Monday 15 July 2019
0.1034
0.1099
0.1002
0.1026
Sunday 14 July 2019
0.1150
0.1035
0.0944
0.1034
Saturday 13 July 2019
0.1136
0.1189
0.1109
0.1150
Friday 12 July 2019
0.1101
0.1153
0.1082
0.1136
Thursday 11 July 2019
0.1207
0.1189
0.1086
0.1101
Wednesday 10 July 2019
0.1214
0.1257
0.1096
0.1207
Tuesday 9 July 2019
0.1170
0.1214
0.1138
0.1214
Monday 8 July 2019
0.1197
0.1235
0.1162
0.1170
Sunday 7 July 2019
0.1191
0.1324
0.1179
0.1197
Saturday 6 July 2019
0.1144
0.1212
0.1126
0.1191
Friday 5 July 2019
0.1164
0.1196
0.1133
0.1144
Thursday 4 July 2019
0.1204
0.1194
0.1115
0.1164
Wednesday 3 July 2019
0.1144
0.1233
0.1148
0.1204
Tuesday 2 July 2019
0.1205
0.1234
0.1126
0.1144
Monday 1 July 2019
0.1142
0.1219
0.1154
0.1205

June

Sunday 30 June 2019
0.1198
0.1173
0.1065
0.1142
Saturday 29 June 2019
0.1165
0.1229
0.1181
0.1198
Friday 28 June 2019
0.1159
0.1233
0.1145
0.1165
Thursday 27 June 2019
0.1240
0.1165
0.1053
0.1159
Wednesday 26 June 2019
0.1366
0.1442
0.1168
0.1240
Tuesday 25 June 2019
0.1332
0.1452
0.1324
0.1366
Monday 24 June 2019
0.1296
0.1356
0.1293
0.1332
Sunday 23 June 2019
0.1317
0.1314
0.1237
0.1296
Saturday 22 June 2019
0.1249
0.1364
0.1245
0.1317
Friday 21 June 2019
0.1283
0.1397
0.1246
0.1249
Thursday 20 June 2019
0.1283
0.1346
0.1255
0.1283
Wednesday 19 June 2019
0.1272
0.1306
0.1264
0.1283
Tuesday 18 June 2019
0.1293
0.1291
0.1217
0.1272
Monday 17 June 2019
0.1281
0.1331
0.1272
0.1293
Sunday 16 June 2019
0.1320
0.1316
0.1246
0.1281
Saturday 15 June 2019
0.1290
0.1330
0.1259
0.1320
Friday 14 June 2019
0.1329
0.1402
0.1259
0.1290
Thursday 13 June 2019
0.1379
0.1354
0.1282
0.1329
Wednesday 12 June 2019
0.1420
0.1528
0.1373
0.1379
Tuesday 11 June 2019
0.1454
0.1468
0.1402
0.1420
Monday 10 June 2019
0.1292
0.1497
0.1371
0.1454
Sunday 9 June 2019
0.1415
0.1383
0.1280
0.1292
Saturday 8 June 2019
0.1346
0.1454
0.1297
0.1415
Friday 7 June 2019
0.1314
0.1359
0.1307
0.1346
Thursday 6 June 2019
0.1298
0.1408
0.1297
0.1314
Wednesday 5 June 2019
0.1236
0.1333
0.1250
0.1298
Tuesday 4 June 2019
0.1302
0.1272
0.1198
0.1236
Monday 3 June 2019
0.1413
0.1358
0.1251
0.1302
Sunday 2 June 2019
0.1315
0.1472
0.1320
0.1413
Saturday 1 June 2019
0.1366
0.1367
0.1274
0.1315

May

Friday 31 May 2019
0.1310
0.1450
0.1330
0.1366
Thursday 30 May 2019
0.1511
0.1554
0.1268
0.1310
Wednesday 29 May 2019
0.1330
0.1659
0.1275
0.1511
Tuesday 28 May 2019
0.1269
0.1363
0.1249
0.1330
Monday 27 May 2019
0.1257
0.1330
0.1244
0.1269
Sunday 26 May 2019
0.1376
0.1479
0.1208
0.1257
Saturday 25 May 2019
0.1189
0.1387
0.1198
0.1376
Friday 24 May 2019
0.1094
0.1481
0.1112
0.1189
Thursday 23 May 2019
0.1054
0.1099
0.1048
0.1094
Wednesday 22 May 2019
0.1142
0.1134
0.1047
0.1054
Tuesday 21 May 2019
0.1133
0.1226
0.1118
0.1142
Monday 20 May 2019
0.1177
0.1179
0.1092
0.1133
Sunday 19 May 2019
0.1192
0.1348
0.1154
0.1177
Saturday 18 May 2019
0.1138
0.1214
0.1087
0.1192
Friday 17 May 2019
0.1137
0.1202
0.0987
0.1138
Thursday 16 May 2019
0.1185
0.1267
0.1085
0.1137
Wednesday 15 May 2019
0.1027
0.1340
0.1144
0.1185
Tuesday 14 May 2019
0.0895
0.1205
0.0967
0.1027
Monday 13 May 2019
0.0866
0.1023
0.0861
0.0895
Sunday 12 May 2019
0.0895
0.0903
0.0841
0.0866
Saturday 11 May 2019
0.0860
0.0965
0.0864
0.0895
Friday 10 May 2019
0.0792
0.0877
0.0785
0.0860
Thursday 9 May 2019
0.0874
0.0878
0.0780
0.0792
Wednesday 8 May 2019
0.0851
0.0889
0.0831
0.0874
Tuesday 7 May 2019
0.0913
0.0891
0.0836
0.0851
Monday 6 May 2019
0.0882
0.0996
0.0889
0.0913
Sunday 5 May 2019
0.0902
0.0904
0.0868
0.0882
Saturday 4 May 2019
0.0966
0.0940
0.0883
0.0902
Friday 3 May 2019
0.0949
0.0998
0.0942
0.0966
Thursday 2 May 2019
0.0970
0.0999
0.0942
0.0949
Wednesday 1 May 2019
0.0960
0.1005
0.0933
0.0970

April

Tuesday 30 April 2019
0.0909
0.0976
0.0933
0.0960
Monday 29 April 2019
0.0994
0.0996
0.0894
0.0909
Sunday 28 April 2019
0.1024
0.1021
0.0984
0.0994
Saturday 27 April 2019
0.1033
0.1046
0.1003
0.1022
Friday 26 April 2019
0.0945
0.1082
0.0949
0.1033
Thursday 25 April 2019
0.1007
0.0990
0.0911
0.0945
Wednesday 24 April 2019
0.1103
0.1083
0.0967
0.1007
Tuesday 23 April 2019
0.1121
0.1140
0.1074
0.1103
Monday 22 April 2019
0.1147
0.1182
0.1114
0.1121
Sunday 21 April 2019
0.1236
0.1230
0.1121
0.1147
Saturday 20 April 2019
0.1223
0.1257
0.1197
0.1236
Friday 19 April 2019
0.1267
0.1275
0.1212
0.1223
Thursday 18 April 2019
0.1285
0.1352
0.1263
0.1267
Wednesday 17 April 2019
0.1322
0.1354
0.1269
0.1285
Tuesday 16 April 2019
0.1181
0.1366
0.1230
0.1322
Monday 15 April 2019
0.1219
0.1198
0.1128
0.1181
Sunday 14 April 2019
0.1178
0.1285
0.1197
0.1219
Saturday 13 April 2019
0.1156
0.1233
0.1109
0.1178
Friday 12 April 2019
0.1120
0.1187
0.1073
0.1156
Thursday 11 April 2019
0.1250
0.1175
0.1085
0.1120
Wednesday 10 April 2019
0.1270
0.1317
0.1205
0.1250
Tuesday 9 April 2019
0.1190
0.1344
0.1110
0.1270
Monday 8 April 2019
0.1245
0.1299
0.1146
0.1190
Sunday 7 April 2019
0.1185
0.1320
0.1211
0.1245
Saturday 6 April 2019
0.1232
0.1269
0.1161
0.1185
Friday 5 April 2019
0.1215
0.1343
0.1224
0.1232
Thursday 4 April 2019
0.1105
0.1261
0.1076
0.1215
Wednesday 3 April 2019
0.1140
0.1156
0.1051
0.1105
Tuesday 2 April 2019
0.1090
0.1278
0.1133
0.1140
Monday 1 April 2019
0.1123
0.1129
0.1073
0.1090

March

Sunday 31 March 2019
0.1090
0.1132
0.1069
0.1123
Saturday 30 March 2019
0.1120
0.1117
0.1080
0.1090
Friday 29 March 2019
0.1135
0.1185
0.1115
0.1120
Thursday 28 March 2019
0.1121
0.1168
0.1106
0.1135
Wednesday 27 March 2019
0.1083
0.1172
0.1097
0.1121
Tuesday 26 March 2019
0.1076
0.1111
0.1025
0.1083
Monday 25 March 2019
0.1169
0.1154
0.1048
0.1076
Sunday 24 March 2019
0.1210
0.1211
0.1149
0.1169
Saturday 23 March 2019
0.1237
0.1252
0.1205
0.1210
Friday 22 March 2019
0.1215
0.1312
0.1202
0.1237
Thursday 21 March 2019
0.1299
0.1267
0.1192
0.1215
Wednesday 20 March 2019
0.1293
0.1327
0.1275
0.1299
Tuesday 19 March 2019
0.1338
0.1365
0.1282
0.1293
Monday 18 March 2019
0.1380
0.1391
0.1311
0.1338
Sunday 17 March 2019
0.1347
0.1464
0.1302
0.1380
Saturday 16 March 2019
0.1343
0.1388
0.1283
0.1347
Friday 15 March 2019
0.1342
0.1463
0.1303
0.1343
Thursday 14 March 2019
0.1360
0.1496
0.1232
0.1342
Wednesday 13 March 2019
0.1346
0.1410
0.1291
0.1360
Tuesday 12 March 2019
0.1504
0.1763
0.1185
0.1346
Monday 11 March 2019
0.1894
0.1892
0.1484
0.1504
Sunday 10 March 2019
0.1402
0.2047
0.1343
0.1894
Saturday 9 March 2019
0.1262
0.1403
0.1286
0.1402
Friday 8 March 2019
0.1329
0.1314
0.1221
0.1262
Thursday 7 March 2019
0.1395
0.1444
0.1299
0.1329
Wednesday 6 March 2019
0.1280
0.1494
0.1261
0.1395
Tuesday 5 March 2019
0.1237
0.1359
0.1262
0.1280
Monday 4 March 2019
0.1310
0.1286
0.1119
0.1237
Sunday 3 March 2019
0.1404
0.1418
0.1303
0.1310
Saturday 2 March 2019
0.1411
0.1449
0.1349
0.1404
Friday 1 March 2019
0.1449
0.1555
0.1387
0.1411

February

Thursday 28 February 2019
0.1450
0.1490
0.1319
0.1449
Wednesday 27 February 2019
0.1246
0.1516
0.1222
0.1450
Tuesday 26 February 2019
0.1120
0.1321
0.1042
0.1246
Monday 25 February 2019
0.0883
0.1161
0.0906
0.1120
Sunday 24 February 2019
0.0976
0.0883
0.0781
0.0883
Saturday 23 February 2019
0.0965
0.1084
0.0970
0.0976
Friday 22 February 2019
0.0925
0.0986
0.0933
0.0965
Thursday 21 February 2019
0.0982
0.0994
0.0919
0.0925
Wednesday 20 February 2019
0.0907
0.1069
0.0936
0.0982
Tuesday 19 February 2019
0.0895
0.0928
0.0847
0.0907
Monday 18 February 2019
0.0903
0.1010
0.0880
0.0895
Sunday 17 February 2019
0.0878
0.1003
0.0896
0.0903
Saturday 16 February 2019
0.0926
0.0936
0.0863
0.0878
Friday 15 February 2019
0.0929
0.0950
0.0895
0.0926
Thursday 14 February 2019
0.0918
0.0965
0.0891
0.0929
Wednesday 13 February 2019
0.0838
0.0937
0.0825
0.0918
Tuesday 12 February 2019
0.0874
0.0890
0.0817
0.0838
Monday 11 February 2019
0.0866
0.0951
0.0830
0.0874
Sunday 10 February 2019
0.0788
0.1051
0.0803
0.0866
Saturday 9 February 2019
0.0721
0.0808
0.0690
0.0788
Friday 8 February 2019
0.0689
0.0799
0.0699
0.0721
Thursday 7 February 2019
0.0628
0.0706
0.0626
0.0689
Wednesday 6 February 2019
0.0691
0.0745
0.0624
0.0628
Tuesday 5 February 2019
0.0606
0.0702
0.0598
0.0691
Monday 4 February 2019
0.0557
0.0630
0.0547
0.0606
Sunday 3 February 2019
0.0571
0.0564
0.0539
0.0557
Saturday 2 February 2019
0.0580
0.0624
0.0569
0.0571
Friday 1 February 2019
0.0527
0.0583
0.0520
0.0580

January

Thursday 31 January 2019
0.0542
0.0532
0.0502
0.0527
Wednesday 30 January 2019
0.0525
0.0549
0.0526
0.0542
Tuesday 29 January 2019
0.0521
0.0554
0.0511
0.0525
Monday 28 January 2019
0.0567
0.0555
0.0489
0.0521
Sunday 27 January 2019
0.0621
0.0666
0.0547
0.0567
Saturday 26 January 2019
0.0556
0.0731
0.0556
0.0621
Friday 25 January 2019
0.0519
0.0569
0.0505
0.0556
Thursday 24 January 2019
0.0521
0.0533
0.0505
0.0519
Wednesday 23 January 2019
0.0496
0.0546
0.0488
0.0521
Tuesday 22 January 2019
0.0476
0.0510
0.0477
0.0496
Monday 21 January 2019
0.0470
0.0476
0.0454
0.0476
Sunday 20 January 2019
0.0511
0.0484
0.0457
0.0470
Saturday 19 January 2019
0.0466
0.0565
0.0470
0.0511
Friday 18 January 2019
0.0476
0.0471
0.0456
0.0466
Thursday 17 January 2019
0.0474
0.0491
0.0472
0.0476
Wednesday 16 January 2019
0.0459
0.0477
0.0456
0.0474
Tuesday 15 January 2019
0.0465
0.0467
0.0429
0.0459
Monday 14 January 2019
0.0442
0.0494
0.0458
0.0465
Sunday 13 January 2019
0.0468
0.0451
0.0427
0.0442
Saturday 12 January 2019
0.0464
0.0469
0.0451
0.0468
Friday 11 January 2019
0.0447
0.0471
0.0437
0.0464
Thursday 10 January 2019
0.0510
0.0494
0.0429
0.0447
Wednesday 9 January 2019
0.0510
0.0515
0.0498
0.0510
Tuesday 8 January 2019
0.0517
0.0529
0.0500
0.0510
Monday 7 January 2019
0.0525
0.0521
0.0499
0.0517
Sunday 6 January 2019
0.0502
0.0538
0.0507
0.0525
Saturday 5 January 2019
0.0521
0.0525
0.0492
0.0502
Friday 4 January 2019
0.0534
0.0558
0.0503
0.0521
Thursday 3 January 2019
0.0511
0.0551
0.0485
0.0534
Wednesday 2 January 2019
0.0503
0.0555
0.0500
0.0511
Tuesday 1 January 2019
0.0472
0.0532
0.0490
0.0503

Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast