Lido-dao (LDO) Price in US dollar Today: 1.7935

US dollar price of Lido-dao (LDO)

1 LDO =1.7935 USD
Percentage change:+6.5%
0.5 LDO =0.8968 USD
0.25 LDO =0.4484 USD
0.10 LDO =0.1794 USD
0.05 LDO =0.0897 USD
Today's High:1.8261 USD
Today's Low:1.6630 USD
Market Capitalisation:1,605,501,927.8002 USD
Volume:105,204,081.00 USD

Top Gainers

#NamePriceVolume24h
46 op Optimism OP $ 2.5978
$ 301060322.9751
10.223%
17 bch Bitcoin Cash BCH $ 485.0406
$ 412662362.0545
8.7475%
13 avax Avalanche AVAX $ 37.4780
$ 495705925.7466
7.6285%
23 fet Fetch.ai FET $ 2.4130
$ 226624691.3307
7.5344%
40 stx Stacks STX $ 2.1304
$ 105436869.5489
7.0028%

Top Losers

#NamePriceVolume24h
33 imx Immutable IMX $ 2.4022
$ 66578809.2204
4.7583%
9 ton Toncoin TON $ 6.5000
$ 414360611.6475
3.0623%
28 pepe Pepe PEPE $ 0.00001013
$ 704110977.4827
1.0258%
19 near NEAR Protocol NEAR $ 8.0108
$ 605308280.0851
0.8891%
25 leo LEO Token LEO $ 5.8913
$ 1154240.9006
0.7441%

Exchange Rate History for LIDO-DAO To USD: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 2.6450

High: 2.9320

Low: 2.6390

Close: 2.9120

2

Open: 2.9120

High: 3.1820

Low: 2.8460

Close: 2.8610

3

Open: 2.8610

High: 3.4790

Low: 2.5090

Close: 3.0530

4

Open: 3.0530

High: 3.4740

Low: 2.9460

Close: 3.1260

5

Open: 3.1260

High: 3.6060

Low: 3.0040

Close: 3.5630

6

Open: 3.5630

High: 3.6200

Low: 3.0220

Close: 3.0860

7

Open: 3.0860

High: 3.2450

Low: 2.8960

Close: 2.9310

8

Open: 2.9310

High: 3.2170

Low: 2.7590

Close: 3.1270

9

Open: 3.1270

High: 3.9560

Low: 3.0630

Close: 3.6420

10

Open: 3.6420

High: 4.0240

Low: 3.6090

Close: 3.7890

11

Open: 3.7890

High: 4.0360

Low: 3.5080

Close: 3.6290

12

Open: 3.6290

High: 3.8450

Low: 3.3600

Close: 3.4760

13

Open: 3.4760

High: 3.4940

Low: 3.3440

Close: 3.3520

14

Open: 3.3520

High: 3.3690

Low: 3.2130

Close: 3.2340

15

Open: 3.2340

High: 3.4390

Low: 3.2160

Close: 3.2400

16

Open: 3.2400

High: 3.5490

Low: 3.2320

Close: 3.4300

17

Open: 3.4300

High: 3.4840

Low: 3.1210

Close: 3.1980

18

Open: 3.1980

High: 3.2170

Low: 2.9440

Close: 3.0230

19

Open: 3.0230

High: 3.1070

Low: 2.8200

Close: 2.9530

20

Open: 2.9530

High: 2.9530

Low: 2.8430

Close: 2.8890

21

Open: 2.8890

High: 2.9480

Low: 2.8520

Close: 2.8580

22

Open: 2.8580

High: 3.0020

Low: 2.6740

Close: 2.7040

23

Open: 2.7040

High: 2.8440

Low: 2.5510

Close: 2.6870

24

Open: 2.6870

High: 2.8880

Low: 2.6320

Close: 2.8850

25

Open: 2.8850

High: 3.0000

Low: 2.7590

Close: 2.9790

26

Open: 2.9790

High: 3.1000

Low: 2.9550

Close: 3.0770

27

Open: 3.0770

High: 3.0970

Low: 2.9800

Close: 3.0660

28

Open: 3.0660

High: 3.2160

Low: 3.0620

Close: 3.1540

29

Open: 3.1540

High: 3.2210

Low: 3.0270

Close: 3.1530

30

Open: 3.1530

High: 3.1730

Low: 2.9740

Close: 3.0240

31

Open: 3.0240

High: 3.0290

Low: 2.7840

Close: 2.8280

February - 2024

SunMonTueWedThuFriSat
1

Open: 2.8280

High: 2.8510

Low: 2.7520

Close: 2.8320

2

Open: 2.8320

High: 2.8780

Low: 2.7810

Close: 2.8150

3

Open: 2.8150

High: 2.8470

Low: 2.7250

Close: 2.7610

4

Open: 2.7610

High: 2.7850

Low: 2.6590

Close: 2.6690

5

Open: 2.6690

High: 2.8440

Low: 2.6220

Close: 2.6860

6

Open: 2.6860

High: 2.8360

Low: 2.6720

Close: 2.7890

7

Open: 2.7890

High: 3.1370

Low: 2.7520

Close: 2.8930

8

Open: 2.8930

High: 2.9280

Low: 2.8310

Close: 2.8670

9

Open: 2.8670

High: 3.0110

Low: 2.8670

Close: 2.9770

10

Open: 2.9770

High: 3.0300

Low: 2.9090

Close: 2.9600

11

Open: 2.9600

High: 3.0390

Low: 2.8650

Close: 2.8840

12

Open: 2.8840

High: 3.1390

Low: 2.8270

Close: 3.1240

13

Open: 3.1240

High: 3.1880

Low: 3.0330

Close: 3.1050

14

Open: 3.1050

High: 3.3230

Low: 3.0620

Close: 3.2840

15

Open: 3.2840

High: 3.3610

Low: 3.1460

Close: 3.2300

16

Open: 3.2300

High: 3.3570

Low: 3.1220

Close: 3.2440

17

Open: 3.2440

High: 3.2510

Low: 3.0760

Close: 3.1230

18

Open: 3.1230

High: 3.3510

Low: 3.0760

Close: 3.3340

19

Open: 3.3340

High: 3.4610

Low: 3.2740

Close: 3.4010

20

Open: 3.4010

High: 3.4130

Low: 3.0490

Close: 3.2540

21

Open: 3.2540

High: 3.3550

Low: 2.9400

Close: 3.0700

22

Open: 3.0700

High: 3.1630

Low: 2.9490

Close: 2.9540

23

Open: 2.9540

High: 3.2320

Low: 2.9310

Close: 3.0910

24

Open: 3.0910

High: 3.3320

Low: 3.0150

Close: 3.2910

25

Open: 3.2910

High: 3.4370

Low: 3.2540

Close: 3.3850

26

Open: 3.3850

High: 3.7000

Low: 3.2850

Close: 3.6250

27

Open: 3.6250

High: 3.6610

Low: 3.4420

Close: 3.4680

28

Open: 3.4680

High: 3.5300

Low: 3.1100

Close: 3.4160

29

Open: 3.4160

High: 3.6470

Low: 3.2920

Close: 3.3660

March - 2024

SunMonTueWedThuFriSat
1

Open: 3.3660

High: 3.4480

Low: 3.2810

Close: 3.3530

2

Open: 3.3530

High: 3.4430

Low: 3.3200

Close: 3.4410

3

Open: 3.4410

High: 3.5280

Low: 3.1750

Close: 3.3200

4

Open: 3.3200

High: 3.4040

Low: 3.1590

Close: 3.2880

5

Open: 3.2880

High: 3.5000

Low: 2.6750

Close: 3.1150

6

Open: 3.1150

High: 3.4200

Low: 3.0010

Close: 3.4030

7

Open: 3.4030

High: 3.5310

Low: 3.2860

Close: 3.4610

8

Open: 3.4610

High: 3.6440

Low: 3.3070

Close: 3.4190

9

Open: 3.4190

High: 3.4600

Low: 3.3500

Close: 3.3660

10

Open: 3.3660

High: 3.4200

Low: 3.1880

Close: 3.2850

11

Open: 3.2850

High: 3.4260

Low: 3.1590

Close: 3.3700

12

Open: 3.3700

High: 3.4000

Low: 3.1020

Close: 3.3150

13

Open: 3.3150

High: 3.6410

Low: 3.3130

Close: 3.4330

14

Open: 3.4330

High: 3.4410

Low: 3.0380

Close: 3.1860

15

Open: 3.1860

High: 3.2110

Low: 2.8090

Close: 2.9490

16

Open: 2.9490

High: 2.9900

Low: 2.6550

Close: 2.7180

17

Open: 2.7180

High: 2.7640

Low: 2.5580

Close: 2.7210

18

Open: 2.7210

High: 2.7520

Low: 2.4310

Close: 2.5060

19

Open: 2.5060

High: 2.5520

Low: 2.2340

Close: 2.3050

20

Open: 2.3050

High: 2.6120

Low: 2.2380

Close: 2.6050

21

Open: 2.6050

High: 2.9520

Low: 2.5650

Close: 2.8640

22

Open: 2.8640

High: 3.0030

Low: 2.6760

Close: 2.7540

23

Open: 2.7540

High: 3.0010

Low: 2.7200

Close: 2.9180

24

Open: 2.9180

High: 3.1880

Low: 2.8640

Close: 3.1290

25

Open: 3.1290

High: 3.4020

Low: 3.0970

Close: 3.3140

26

Open: 3.3140

High: 3.3720

Low: 3.1010

Close: 3.1330

27

Open: 3.1330

High: 3.3000

Low: 2.9400

Close: 2.9560

28

Open: 2.9560

High: 2.9830

Low: 2.8250

Close: 2.8850

29

Open: 2.8850

High: 2.9010

Low: 2.7880

Close: 2.8040

30

Open: 2.8040

High: 2.8930

Low: 2.7570

Close: 2.7840

31

Open: 2.7840

High: 2.9700

Low: 2.7700

Close: 2.9650

April - 2024

SunMonTueWedThuFriSat
1

Open: 2.9650

High: 2.9720

Low: 2.7080

Close: 2.8350

2

Open: 2.8350

High: 2.8530

Low: 2.5650

Close: 2.5980

3

Open: 2.5980

High: 2.6890

Low: 2.4640

Close: 2.5470

4

Open: 2.5470

High: 2.6840

Low: 2.5180

Close: 2.5600

5

Open: 2.5600

High: 2.6920

Low: 2.3610

Close: 2.6110

6

Open: 2.6110

High: 2.6350

Low: 2.4980

Close: 2.5340

7

Open: 2.5340

High: 2.7080

Low: 2.5140

Close: 2.6970

8

Open: 2.6970

High: 3.0460

Low: 2.6770

Close: 2.9490

9

Open: 2.9490

High: 3.0090

Low: 2.6760

Close: 2.6800

10

Open: 2.6800

High: 2.7350

Low: 2.5660

Close: 2.6180

11

Open: 2.6180

High: 2.6270

Low: 2.4700

Close: 2.5530

12

Open: 2.5530

High: 2.5800

Low: 1.8570

Close: 2.1150

13

Open: 2.1150

High: 2.1280

Low: 1.5060

Close: 1.8510

14

Open: 1.8510

High: 2.1710

Low: 1.7740

Close: 2.1150

15

Open: 2.1150

High: 2.1580

Low: 1.9570

Close: 2.0440

16

Open: 2.0440

High: 2.0810

Low: 1.9010

Close: 2.0070

17

Open: 2.0070

High: 2.0340

Low: 1.8670

Close: 1.8930

18

Open: 1.8930

High: 2.0290

Low: 1.8450

Close: 1.9940

19

Open: 1.9940

High: 2.0520

Low: 1.8430

Close: 1.9860

20

Open: 1.9860

High: 2.1180

Low: 1.9550

Close: 2.1070

21

Open: 2.1070

High: 2.1410

Low: 2.0520

Close: 2.0840

22

Open: 2.0840

High: 2.1780

Low: 2.0730

Close: 2.1490

23

Open: 2.1490

High: 2.1780

Low: 2.0910

Close: 2.1070

24

Open: 2.1070

High: 2.1900

Low: 1.9810

Close: 2.0040

25

Open: 2.0040

High: 2.0680

Low: 1.9480

Close: 2.0320

26

Open: 2.0320

High: 2.0360

Low: 1.9320

Close: 1.9500

27

Open: 1.9500

High: 2.1070

Low: 1.8780

Close: 2.0550

28

Open: 2.0550

High: 2.1690

Low: 2.0380

Close: 2.1270

29

Open: 2.1270

High: 2.2520

Low: 2.0240

Close: 2.1920

30

Open: 2.1920

High: 2.2010

Low: 1.8160

Close: 1.8700

May - 2024

SunMonTueWedThuFriSat
1

Open: 1.8700

High: 1.9860

Low: 1.8140

Close: 1.9370

2

Open: 1.9370

High: 1.9970

Low: 1.8740

Close: 1.9740

3

Open: 1.9740

High: 2.1830

Low: 1.9630

Close: 2.1250

4

Open: 2.1250

High: 2.1310

Low: 2.0560

Close: 2.0640

5

Open: 2.0640

High: 2.0740

Low: 2.0020

Close: 2.0230

6

Open: 2.0230

High: 2.0800

Low: 1.9340

Close: 1.9390

7

Open: 1.9390

High: 2.0030

Low: 1.9040

Close: 1.9690

8

Open: 1.9690

High: 2.0150

Low: 1.8420

Close: 1.8510

9

Open: 1.8510

High: 1.9440

Low: 1.8460

Close: 1.9010

10

Open: 1.9010

High: 1.9130

Low: 1.7510

Close: 1.7590

11

Open: 1.7590

High: 1.8080

Low: 1.7420

Close: 1.7630

12

Open: 1.7630

High: 1.7980

Low: 1.7600

Close: 1.7800

13

Open: 1.7800

High: 1.8050

Low: 1.6460

Close: 1.6620

14

Open: 1.6620

High: 1.7080

Low: 1.5910

Close: 1.5990

15

Open: 1.5990

High: 1.6830

Low: 1.5570

Close: 1.6580

16

Open: 1.6580

High: 1.6670

Low: 1.5060

Close: 1.6450

17

Open: 1.6450

High: 1.8430

Low: 1.6220

Close: 1.7920

18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31