| 1 LDO = | 1.5496 USD |
| Percentage change: | -8.96% |
| 0.5 LDO = | 0.7748 USD |
| 0.25 LDO = | 0.3874 USD |
| 0.10 LDO = | 0.1550 USD |
| 0.05 LDO = | 0.0775 USD |
| Today's High: | 1.7769 USD |
| Today's Low: | 1.5496 USD |
| Market Capitalisation: | 1,388,374,072.6252 USD |
| Volume: | 255,453,160.00 USD |
See Lido-dao (LDO) Price History
February 04, 2025
January 24, 2025
January 24, 2025
January 17, 2025
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 15 |  Stellar XLM | $ 0.3285 | $ 362873826.373 | ▲ 3.706% |
| 4 |  XRP XRP | $ 2.3864 | $ 7787459857.8373 | ▲ 2.9245% |
| 54 |  Kaspa KAS | $ 0.0857 | $ 102153671.6919 | ▲ 1.8912% |
| 46 |  OKB OKB | $ 46.3754 | $ 9463311.018 | ▲ 1.6003% |
| 20 |  Hedera HBAR | $ 0.2314 | $ 354973307.7892 | ▲ 1.4057% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 74 |  Lido DAO LDO | $ 1.5496 | $ 263906105.0644 | ▼ 8.9582% |
| 37 |  Pepe PEPE | $ 0.00000872 | $ 928861902.1837 | ▼ 6.1276% |
| 49 |  Bittensor TAO | $ 312.3031 | $ 186059861.2837 | ▼ 5.1519% |
| 40 |  Mantle MNT | $ 1.0445 | $ 139513899.3887 | ▼ 4.0989% |
| 72 |  Celestia TIA | $ 2.7893 | $ 88499589.7653 | ▼ 3.7959% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.7430 High: 1.8490 Low: 1.7070 Close: 1.8030 | 2 Open: 1.8030 High: 1.9470 Low: 1.8010 Close: 1.8810 | 3 Open: 1.8810 High: 2.0070 Low: 1.8110 Close: 2.0070 | 4 Open: 2.0070 High: 2.0940 Low: 1.9730 Close: 2.0600 | |||
5 Open: 2.0600 High: 2.1430 Low: 2.0080 Close: 2.0880 | 6 Open: 2.0880 High: 2.1180 Low: 2.0030 Close: 2.0180 | 7 Open: 2.0180 High: 2.0350 Low: 1.7670 Close: 1.7670 | 8 Open: 1.7670 High: 1.7980 Low: 1.5770 Close: 1.6520 | 9 Open: 1.6520 High: 1.6890 Low: 1.5510 Close: 1.5880 | 10 Open: 1.5880 High: 1.6990 Low: 1.5680 Close: 1.6250 | 11 Open: 1.6250 High: 1.6340 Low: 1.5730 Close: 1.5920 |
12 Open: 1.5920 High: 1.6030 Low: 1.5370 Close: 1.5610 | 13 Open: 1.5610 High: 1.6520 Low: 1.4060 Close: 1.6230 | 14 Open: 1.6230 High: 1.8880 Low: 1.6120 Close: 1.8460 | 15 Open: 1.8460 High: 2.1000 Low: 1.7850 Close: 2.0820 | 16 Open: 2.0820 High: 2.1330 Low: 1.9390 Close: 1.9660 | 17 Open: 1.9660 High: 2.0350 Low: 1.9580 Close: 1.9950 | 18 Open: 1.9950 High: 2.0240 Low: 1.7180 Close: 1.7690 |
19 Open: 1.7690 High: 1.8810 Low: 1.5800 Close: 1.6220 | 20 Open: 1.6220 High: 1.9540 Low: 1.5570 Close: 1.8200 | 21 Open: 1.8200 High: 1.9990 Low: 1.7190 Close: 1.9040 | 22 Open: 1.9040 High: 2.0320 Low: 1.8280 Close: 1.8540 | 23 Open: 1.8540 High: 1.8580 Low: 1.7120 Close: 1.8230 | 24 Open: 1.8230 High: 2.1130 Low: 1.7910 Close: 2.0020 | 25 Open: 2.0020 High: 2.0310 Low: 1.9200 Close: 1.9940 |
26 Open: 1.9940 High: 2.2260 Low: 1.9810 Close: 2.0850 | 27 Open: 2.0850 High: 2.1110 Low: 1.8280 Close: 1.9150 | 28 Open: 1.9150 High: 1.9740 Low: 1.7530 Close: 1.7790 | 29 Open: 1.7790 High: 2.0000 Low: 1.7650 Close: 1.8970 | 30 Open: 1.8970 High: 2.1850 Low: 1.8590 Close: 2.0980 | 31 Open: 2.0980 High: 2.4350 Low: 2.0320 Close: 2.3010 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.3010 High: 2.3460 Low: 2.0370 Close: 2.0370 | ||||||
2 Open: 2.0370 High: 2.0950 Low: 1.7870 Close: 1.9050 | 3 Open: 1.9050 High: 1.9410 Low: 1.5030 Close: 1.8610 | 4 Open: 1.8610 High: 1.9270 Low: 1.6290 Close: 1.7090 | 5 Open: 1.7090 High: 1.8560 Low: 1.6630 Close: 1.6920 | 6 Open: 1.6920 High: 1.8800 Low: 1.6540 Close: 1.6740 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
