| 1 Filecoin = | 8.6600 USD |
| Percentage change: | +2.88% |
| 0.5 Filecoin = | 4.3300 USD |
| 0.25 Filecoin = | 2.1650 USD |
| 0.10 Filecoin = | 0.8660 USD |
| 0.05 Filecoin = | 0.4330 USD |
| Today's High: | 8.7900 USD |
| Today's Low: | 8.2300 USD |
| Market Capitalisation: | 2,251,096,783 USD |
| Volume: | 7,474,876.00 USD |
| Supply: |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 35.4700 High: 34.9500 Low: 34.5700 Close: 34.6900 | ||||||
2 Open: 35.8600 High: 35.7900 Low: 35.4300 Close: 35.4400 | 3 Open: 35.1700 High: 35.5600 Low: 35.2700 Close: 35.2100 | 4 Open: 37.3900 High: 37.6900 Low: 34.8000 Close: 35.0400 | 5 Open: 37.1000 High: 37.2500 Low: 37.2900 Close: 37.3100 | 6 Open: 32.7000 High: 32.8400 Low: 32.1900 Close: 32.7300 | 7 Open: 30.7400 High: 31.5200 Low: 30.6400 Close: 30.3900 | 8 Open: 30.9200 High: 31.5400 Low: 31.3800 Close: 31.8800 |
9 Open: 29.9400 High: 30.2200 Low: 29.7200 Close: 30.1400 | 10 Open: 27.7200 High: 29.0900 Low: 29.5400 Close: 29.8600 | 11 Open: 28.2000 High: 28.7300 Low: 28.0500 Close: 28.2000 | 12 Open: 30.3500 High: 30.4300 Low: 28.7900 Close: 28.6500 | 13 Open: 29.3600 High: 30.4500 Low: 30.3000 Close: 30.2900 | 14 Open: 29.4600 High: 29.4200 Low: 28.3900 Close: 29.2500 | 15 Open: 30.1900 High: 30.1400 Low: 29.7700 Close: 30.0100 |
16 Open: 31.2700 High: 30.2600 Low: 29.9800 Close: 30.0600 | 17 Open: 29.2000 High: 29.5400 Low: 29.5400 Close: 29.5600 | 18 Open: 27.9700 High: 28.1600 Low: 28.1100 Close: 29.0500 | 19 Open: 27.9800 High: 28.3800 Low: 27.3600 Close: 27.7100 | 20 Open: 28.4600 High: 28.6100 Low: 27.9900 Close: 28.0800 | 21 Open: 24.8500 High: 25.2200 Low: 25.1500 Close: 25.1000 | 22 Open: 19.0800 High: 19.7400 Low: 17.5700 Close: 21.1300 |
23 Open: 19.2800 High: 19.7500 Low: 19.7700 Close: 19.3100 | 24 Open: 18.0000 High: 17.4300 Low: 17.0300 Close: 18.6000 | 25 Open: 18.2100 High: 18.2000 Low: 18.0000 Close: 17.8900 | 26 Open: 19.1500 High: 19.3700 Low: 18.3600 Close: 18.3300 | 27 Open: 19.5700 High: 19.9300 Low: 18.5800 Close: 18.4500 | 28 Open: 19.2100 High: 19.0900 Low: 18.7800 Close: 19.1700 | 29 Open: 20.1700 High: 20.6100 Low: 20.1400 Close: 19.7900 |
30 Open: 20.3300 High: 20.6200 Low: 20.6100 Close: 20.6800 | 31 Open: 20.5200 High: 19.9200 Low: 19.3400 Close: 19.2100 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 20.9700 High: 21.1100 Low: 20.9400 Close: 21.2200 | 2 Open: 20.8400 High: 21.3300 Low: 20.7200 Close: 20.6800 | 3 Open: 20.4200 High: 20.1800 Low: 19.8500 Close: 20.1800 | 4 Open: 21.1300 High: 21.0000 Low: 20.5700 Close: 20.6100 | 5 Open: 22.6700 High: 22.6900 Low: 22.0700 Close: 22.2600 | ||
6 Open: 21.9000 High: 22.1500 Low: 22.0800 Close: 22.2000 | 7 Open: 23.6400 High: 23.7900 Low: 22.7500 Close: 22.9900 | 8 Open: 23.6400 High: 24.9900 Low: 24.5600 Close: 25.4400 | 9 Open: 24.2100 High: 24.3300 Low: 23.6300 Close: 24.0800 | 10 Open: 23.9200 High: 24.6200 Low: 24.0300 Close: 23.8400 | 11 Open: 23.0700 High: 23.3800 Low: 22.8300 Close: 23.1400 | 12 Open: 20.7200 High: 20.8800 Low: 20.7000 Close: 20.7500 |
13 Open: 21.0900 High: 21.0900 Low: 20.8100 Close: 20.8900 | 14 Open: 20.5900 High: 20.6400 Low: 20.1900 Close: 20.2200 | 15 Open: 21.8000 High: 21.8700 Low: 21.2300 Close: 21.1700 | 16 Open: 22.3500 High: 22.5900 Low: 22.1200 Close: 22.0000 | 17 Open: 22.3500 High: 22.4800 Low: 22.3900 Close: 22.6800 | 18 Open: 20.4800 High: 20.8400 Low: 21.0800 Close: 21.0400 | 19 Open: 20.6200 High: 20.5700 Low: 20.6400 Close: 21.2100 |
20 Open: 19.7500 High: 19.9700 Low: 19.8000 Close: 19.7700 | 21 Open: 19.8500 High: 19.9400 Low: 19.9200 Close: 20.3700 | 22 Open: 19.0600 High: 19.0600 Low: 18.4700 Close: 18.5800 | 23 Open: 19.1600 High: 19.5500 Low: 19.2100 Close: 19.0300 | 24 Open: 17.6200 High: 17.4000 Low: 17.0600 Close: 17.0100 | 25 Open: 18.8300 High: 18.8900 Low: 18.2700 Close: 18.4900 | 26 Open: 19.2800 High: 19.2400 Low: 18.7200 Close: 18.9200 |
27 Open: 20.9700 High: 20.1700 Low: 19.6700 Close: 19.2000 | 28 Open: 21.2800 High: 20.7200 Low: 20.3600 Close: 20.5400 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 21.1100 High: 21.6700 Low: 21.2000 Close: 21.4800 | 2 Open: 21.0000 High: 21.5400 Low: 20.7200 Close: 20.9700 | 3 Open: 20.0000 High: 20.5300 Low: 20.1200 Close: 20.4100 | 4 Open: 19.5000 High: 19.8500 Low: 19.3100 Close: 19.3300 | 5 Open: 18.9500 High: 19.0200 Low: 18.9700 Close: 18.8300 | ||
6 Open: 18.7800 High: 18.8900 Low: 18.6600 Close: 18.8900 | 7 Open: 18.7700 High: 18.4900 Low: 18.0000 Close: 18.1300 | 8 Open: 17.9700 High: 18.1700 Low: 17.9100 Close: 17.7900 | 9 Open: 19.1200 High: 18.7100 Low: 18.7300 Close: 18.6400 | 10 Open: 17.7600 High: 17.9300 Low: 17.7000 Close: 17.6900 | 11 Open: 17.6400 High: 17.9300 Low: 17.6400 Close: 17.6700 | 12 Open: 17.8600 High: 18.1000 Low: 18.1500 Close: 18.4000 |
13 Open: 17.7400 High: 17.8000 Low: 17.7800 Close: 17.9400 | 14 Open: 17.2600 High: 17.3800 Low: 17.4900 Close: 17.4400 | 15 Open: 16.8000 High: 16.8300 Low: 16.5900 Close: 17.1200 | 16 Open: 17.0500 High: 17.1100 Low: 16.9600 Close: 17.0300 | 17 Open: 17.5600 High: 17.6600 Low: 17.4600 Close: 17.4400 | 18 Open: 17.4000 High: 17.2700 Low: 17.1600 Close: 17.3400 | 19 Open: 18.1100 High: 18.1100 Low: 17.9700 Close: 17.9000 |
20 Open: 17.6600 High: 17.8600 Low: 17.9300 Close: 18.1300 | 21 Open: 17.8700 High: 17.7900 Low: 17.6800 Close: 17.6300 | 22 Open: 18.4300 High: 18.5200 Low: 18.1700 Close: 18.1100 | 23 Open: 19.2400 High: 19.2900 Low: 18.9300 Close: 19.0300 | 24 Open: 19.4200 High: 19.4200 Low: 19.3500 Close: 19.2300 | 25 Open: 19.2300 High: 19.4900 Low: 19.2300 Close: 19.4500 | 26 Open: 18.8900 High: 18.8900 Low: 18.8800 Close: 18.9000 |
27 Open: 20.0600 High: 19.3700 Low: 19.3400 Close: 19.4200 | 28 Open: 25.5400 High: 25.4100 Low: 24.5100 Close: 24.6600 | 29 Open: 26.5800 High: 27.7200 Low: 25.6400 Close: 26.0200 | 30 Open: 25.7600 High: 26.0700 Low: 26.0000 Close: 25.9700 | 31 Open: 24.7500 High: 26.1900 Low: 25.9200 Close: 26.3000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 24.8100 High: 24.4500 Low: 23.6800 Close: 23.4500 | 2 Open: 24.5200 High: 25.6400 Low: 25.5100 Close: 25.5700 | |||||
3 Open: 25.4000 High: 25.5900 Low: 24.4500 Close: 24.8000 | 4 Open: 24.2800 High: 25.4100 Low: 25.0500 Close: 25.3600 | 5 Open: 25.6100 High: 26.1700 Low: 25.8100 Close: 25.8400 | 6 Open: 23.3300 High: 24.0700 Low: 24.2100 Close: 24.6900 | 7 Open: 22.1200 High: 22.5600 Low: 22.1200 Close: 22.3100 | 8 Open: 22.5200 High: 22.5300 Low: 22.6100 Close: 22.7300 | 9 Open: 21.3100 High: 21.6000 Low: 21.5200 Close: 21.5800 |
10 Open: 21.3900 High: 21.4600 Low: 21.3400 Close: 21.6500 | 11 Open: 19.0000 High: 19.3300 Low: 19.3600 Close: 20.5500 | 12 Open: 19.2300 High: 19.5800 Low: 18.9700 Close: 18.8600 | 13 Open: 19.4400 High: 19.2900 Low: 18.9500 Close: 19.2700 | 14 Open: 18.8900 High: 19.4900 Low: 19.1600 Close: 19.3900 | 15 Open: 19.0300 High: 18.9900 Low: 18.9400 Close: 18.8400 | 16 Open: 19.0100 High: 19.1100 Low: 19.0400 Close: 19.0700 |
17 Open: 21.1500 High: 21.1500 Low: 21.0100 Close: 21.1300 | 18 Open: 18.9800 High: 19.2800 Low: 18.8300 Close: 19.0200 | 19 Open: 20.0800 High: 20.1200 Low: 19.5000 Close: 19.5500 | 20 Open: 19.6400 High: 20.5300 Low: 20.2000 Close: 20.2700 | 21 Open: 19.8000 High: 20.0500 Low: 19.7600 Close: 19.7200 | 22 Open: 19.2600 High: 19.0000 Low: 18.8700 Close: 19.0800 | 23 Open: 19.3500 High: 19.3800 Low: 19.0800 Close: 19.0200 |
24 Open: 19.1400 High: 19.2000 Low: 19.0000 Close: 19.0600 | 25 Open: 18.1500 High: 18.1200 Low: 17.6800 Close: 18.0300 | 26 Open: 17.8300 High: 18.5400 Low: 18.4700 Close: 18.5100 | 27 Open: 17.6900 High: 17.8600 Low: 17.7200 Close: 17.8700 | 28 Open: 17.7700 High: 17.9300 Low: 17.7600 Close: 17.8200 | 29 Open: 17.4600 High: 17.6100 Low: 17.3400 Close: 17.8900 | 30 Open: 17.6400 High: 17.8100 Low: 17.3100 Close: 17.3300 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 15.5400 High: 14.8900 Low: 14.8500 Close: 14.8900 | 2 Open: 14.8200 High: 14.9400 Low: 14.8100 Close: 15.1800 | 3 Open: 14.8100 High: 14.9000 Low: 14.7900 Close: 14.8500 | 4 Open: 14.8200 High: 14.9900 Low: 14.8200 Close: 14.8000 | 5 Open: 13.8600 High: 15.3000 Low: 15.2800 Close: 15.4400 | 6 Open: 13.8200 High: 13.7100 Low: 13.6600 Close: 13.8600 | 7 Open: 13.8600 High: 13.8600 Low: 13.7200 Close: 13.6500 |
8 Open: 13.3500 High: 13.3000 Low: 13.1500 Close: 13.2000 | 9 Open: 12.0600 High: 12.3700 Low: 12.1900 Close: 12.8000 | 10 Open: 11.6900 High: 12.1300 Low: 11.6900 Close: 12.2800 | 11 Open: 9.3700 High: 10.4200 Low: 10.2800 Close: 10.4100 | 12 Open: 8.0500 High: 8.0700 Low: 7.5300 Close: 7.0600 | 13 Open: 9.1200 High: 9.3900 Low: 8.6500 Close: 8.7000 | 14 Open: 8.1300 High: 8.3900 Low: 8.4000 Close: 8.8000 |
15 Open: 8.6800 High: 8.9200 Low: 8.6800 Close: 8.7500 | 16 Open: 8.3800 High: 8.4900 Low: 8.4000 Close: 8.3900 | 17 Open: 8.5700 High: 8.8100 Low: 8.6100 Close: 8.7100 | 18 Open: 7.7500 High: 8.2900 Low: 8.2900 Close: 8.2800 | 19 Open: 8.1500 High: 8.0600 Low: 7.7300 Close: 7.8100 | 20 Open: 7.8800 High: 8.0100 Low: 8.1700 Close: 8.1300 | 21 Open: 8.1600 High: 8.0300 Low: 7.9900 Close: 7.9700 |
22 Open: 8.3000 High: 8.4100 Low: 8.1700 Close: 8.1500 | 23 Open: 9.3000 High: 8.5400 Low: 8.4600 Close: 8.5100 | 24 Open: 8.4100 High: 8.3700 Low: 8.3800 Close: 8.3100 | 25 Open: 8.2400 High: 8.2900 Low: 8.2200 Close: 8.3500 | 26 Open: 7.7800 High: 7.8100 Low: 7.6800 Close: 7.8800 | 27 Open: 7.4900 High: 7.6800 Low: 7.4100 Close: 7.4900 | 28 Open: 7.5300 High: 7.4300 Low: 7.3200 Close: 7.4000 |
29 Open: 7.5300 High: 7.7000 Low: 7.4100 Close: 7.4200 | 30 Open: 7.9200 High: 7.9600 Low: 7.9100 Close: 8.0800 | 31 Open: 8.0900 High: 8.1800 Low: 8.0600 Close: 8.0800 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.7500 High: 8.0800 Low: 7.9300 Close: 7.9400 | 2 Open: 7.5800 High: 7.5400 Low: 7.4400 Close: 7.4500 | 3 Open: 7.3300 High: 7.4100 Low: 7.4000 Close: 7.5600 | 4 Open: 7.4000 High: 7.4100 Low: 7.3800 Close: 7.4300 | |||
5 Open: 7.4500 High: 7.3900 Low: 7.3200 Close: 7.3900 | 6 Open: 7.6100 High: 7.7200 Low: 7.7500 Close: 7.7600 | 7 Open: 7.2500 High: 7.3200 Low: 7.2300 Close: 7.2100 | 8 Open: 7.3200 High: 7.3500 Low: 7.3100 Close: 7.2900 | 9 Open: 7.2300 High: 7.2300 Low: 7.2300 Close: 7.2200 | 10 Open: 6.9500 High: 7.1400 Low: 7.0900 Close: 7.1600 | 11 Open: 6.1200 High: 6.4700 Low: 6.6900 Close: 6.8600 |
12 Open: 6.1000 High: 6.0700 Low: 5.8200 Close: 5.7900 | 13 Open: 5.3400 High: 5.3100 Low: 5.2500 Close: 5.4800 | 14 Open: 5.6000 High: 5.5300 Low: 5.4600 Close: 5.6400 | 15 Open: 5.3700 High: 5.4200 Low: 5.1300 Close: 5.2500 | 16 Open: 5.4500 High: 5.4800 Low: 5.3700 Close: 5.6200 | 17 Open: 5.3700 High: 5.4400 Low: 5.3900 Close: 5.4400 | 18 Open: 5.1100 High: 5.1700 Low: 5.0600 Close: 5.1900 |
19 Open: 5.3400 High: 5.3400 Low: 5.0700 Close: 5.0900 | 20 Open: 5.5600 High: 5.6400 Low: 5.3800 Close: 5.4000 | 21 Open: 5.7900 High: 5.8200 Low: 5.6400 Close: 5.7200 | 22 Open: 5.6000 High: 5.7300 Low: 5.4900 Close: 5.5800 | 23 Open: 5.6500 High: 5.7800 Low: 5.7300 Close: 5.8600 | 24 Open: 5.9600 High: 6.0500 Low: 5.8300 Close: 5.7700 | 25 Open: 5.9200 High: 6.1300 Low: 6.2000 Close: 6.2000 |
26 Open: 6.1200 High: 6.2500 Low: 6.1000 Close: 6.1600 | 27 Open: 5.8100 High: 5.9900 Low: 6.0300 Close: 5.9800 | 28 Open: 5.6600 High: 5.8700 Low: 5.7700 Close: 5.7700 | 29 Open: 5.4900 High: 5.5000 Low: 5.4800 Close: 5.4200 | 30 Open: 5.2200 High: 5.2400 Low: 5.1500 Close: 5.2300 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.3100 High: 5.3800 Low: 5.3000 Close: 5.3100 | 2 Open: 5.3200 High: 5.3400 Low: 5.2600 Close: 5.2800 | |||||
3 Open: 5.2300 High: 5.2900 Low: 5.2500 Close: 5.2700 | 4 Open: 5.4600 High: 5.4700 Low: 5.2500 Close: 5.2400 | 5 Open: 5.3900 High: 5.4200 Low: 5.4200 Close: 5.6100 | 6 Open: 5.4800 High: 5.5000 Low: 5.5100 Close: 5.5200 | 7 Open: 5.7400 High: 5.7700 Low: 5.6000 Close: 5.5500 | 8 Open: 5.6900 High: 5.7000 Low: 5.6500 Close: 5.7700 | 9 Open: 5.8100 High: 5.8200 Low: 5.8200 Close: 5.8300 |
10 Open: 5.5100 High: 5.6400 Low: 5.6500 Close: 5.6400 | 11 Open: 5.3400 High: 5.3700 Low: 5.3400 Close: 5.3100 | 12 Open: 5.2500 High: 5.2400 Low: 5.1500 Close: 5.2100 | 13 Open: 5.1600 High: 5.2600 Low: 5.2300 Close: 5.1600 | 14 Open: 5.3200 High: 5.2200 Low: 5.2000 Close: 5.2400 | 15 Open: 5.3700 High: 5.4100 Low: 5.4000 Close: 5.3700 | 16 Open: 5.3100 High: 5.2700 Low: 5.1800 Close: 5.1900 |
17 Open: 5.4300 High: 5.4400 Low: 5.4400 Close: 5.5400 | 18 Open: 5.9500 High: 5.9200 Low: 5.8000 Close: 5.8400 | 19 Open: 5.9400 High: 5.9600 Low: 5.7400 Close: 5.7700 | 20 Open: 6.0500 High: 6.0600 Low: 5.9500 Close: 6.1700 | 21 Open: 5.5200 High: 5.5400 Low: 5.5100 Close: 5.4800 | 22 Open: 5.6300 High: 5.7700 Low: 5.7000 Close: 5.7200 | 23 Open: 5.5000 High: 5.5200 Low: 5.5100 Close: 5.6200 |
24 Open: 5.7200 High: 5.7400 Low: 5.7100 Close: 5.7700 | 25 Open: 5.5200 High: 5.5200 Low: 5.5200 Close: 5.5100 | 26 Open: 5.1600 High: 5.2100 Low: 5.1900 Close: 5.1900 | 27 Open: 5.3000 High: 5.3400 Low: 5.2700 Close: 5.3100 | 28 Open: 5.8200 High: 5.7500 Low: 5.6000 Close: 5.6500 | 29 Open: 5.9900 High: 6.0100 Low: 6.0000 Close: 6.0900 | 30 Open: 7.6600 High: 7.4600 Low: 7.1300 Close: 6.7800 |
31 Open: 9.7800 High: 9.3600 Low: 8.1300 Close: 8.3600 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 9.0000 High: 9.3900 Low: 9.3100 Close: 9.9000 | 2 Open: 8.2000 High: 8.3100 Low: 7.9500 Close: 8.0200 | 3 Open: 8.4900 High: 8.4300 Low: 8.3100 Close: 8.3400 | 4 Open: 8.1800 High: 8.3500 Low: 8.3100 Close: 8.4300 | 5 Open: 8.1900 High: 8.3800 Low: 8.1900 Close: 8.3100 | 6 Open: 9.3000 High: 9.3300 Low: 9.1000 Close: 9.2900 | |
7 Open: 8.8800 High: 8.9200 Low: 8.7600 Close: 8.9400 | 8 Open: 8.9500 High: 9.3200 Low: 9.1400 Close: 9.1800 | 9 Open: 8.9600 High: 0.0000 Low: 0.0000 Close: 0.0000 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
