MENU

Filecoin Price in US dollar Today: 65.2600

US dollar price of Filecoin

1 Filecoin = 65.2600 USD
Percentage change: -2.28%
0.5 Filecoin = 32.6300 USD
0.25 Filecoin = 16.3150 USD
0.10 Filecoin = 6.5260 USD
0.05 Filecoin = 3.2630 USD
Today's High: 68.4000 USD
Today's Low: 63.4800 USD
Market Capitalisation: 7,543,725,446 USD
Volume: 877,686.00 USD
Supply:

Exchange Rate History for FILECOIN To USD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 21.4710

High: 26.1990

Low: 21.0910

Close: 24.3100

2

Open: 24.4030

High: 24.9700

Low: 22.0010

Close: 22.4100

3

Open: 22.2280

High: 23.1860

Low: 21.3600

Close: 21.7590

4

Open: 21.7590

High: 21.9740

Low: 20.9500

Close: 21.6190

5

Open: 21.5670

High: 23.0000

Low: 20.9830

Close: 21.4670

6

Open: 21.3910

High: 22.4380

Low: 21.0030

Close: 21.6000

7

Open: 21.8180

High: 22.5850

Low: 21.5940

Close: 21.9900

8

Open: 22.0500

High: 23.0990

Low: 21.8030

Close: 22.1260

9

Open: 22.1090

High: 22.2720

Low: 21.2000

Close: 21.6560

10

Open: 21.6560

High: 22.6630

Low: 21.4070

Close: 22.2800

11

Open: 22.1600

High: 24.4060

Low: 22.1500

Close: 23.5700

12

Open: 23.4430

High: 23.4780

Low: 20.9220

Close: 21.6320

13

Open: 21.6360

High: 21.8990

Low: 20.9400

Close: 20.9950

14

Open: 21.0040

High: 21.8800

Low: 20.9530

Close: 21.6730

15

Open: 21.6830

High: 22.2900

Low: 21.3700

Close: 21.5420

16

Open: 21.5370

High: 22.2010

Low: 21.2910

Close: 21.4900

17

Open: 21.4900

High: 25.0100

Low: 21.4840

Close: 22.8000

18

Open: 22.8000

High: 26.0590

Low: 22.4410

Close: 24.3000

19

Open: 24.3360

High: 24.8490

Low: 23.5000

Close: 23.7200

20

Open: 23.7200

High: 24.2230

Low: 22.7200

Close: 22.7240

21

Open: 22.6390

High: 22.9970

Low: 21.7220

Close: 22.3300

22

Open: 22.3300

High: 22.7000

Low: 20.9440

Close: 21.2850

23

Open: 21.2850

High: 23.1900

Low: 20.7310

Close: 22.2700

24

Open: 22.2700

High: 23.5050

Low: 21.0130

Close: 22.6940

25

Open: 22.6300

High: 23.1370

Low: 22.4500

Close: 22.7000

26

Open: 22.7000

High: 23.0400

Low: 22.3510

Close: 22.4100

27

Open: 22.4100

High: 22.7520

Low: 21.8000

Close: 22.1780

28

Open: 22.1790

High: 22.3010

Low: 21.2160

Close: 21.4480

29

Open: 21.3630

High: 22.1010

Low: 21.3630

Close: 21.9310

30

Open: 21.9330

High: 22.9310

Low: 21.8820

Close: 22.2780

31

Open: 22.2640

High: 22.5730

Low: 21.9700

Close: 22.0200

February - 2021

SunMonTueWedThuFriSat
1

Open: 22.0200

High: 22.5510

Low: 22.0100

Close: 22.2890

2

Open: 22.2500

High: 23.9920

Low: 22.0500

Close: 22.6100

3

Open: 22.6100

High: 22.8930

Low: 22.3380

Close: 22.4900

4

Open: 22.4650

High: 23.4160

Low: 22.4000

Close: 23.0700

5

Open: 23.0700

High: 23.3000

Low: 22.7030

Close: 22.9200

6

Open: 22.9200

High: 25.6280

Low: 22.8330

Close: 24.5530

7

Open: 24.5170

High: 25.2740

Low: 23.8010

Close: 24.2240

8

Open: 24.2990

High: 24.6510

Low: 23.7330

Close: 24.0990

9

Open: 24.0920

High: 28.7560

Low: 23.9090

Close: 27.7500

10

Open: 27.7200

High: 52.3000

Low: 27.1120

Close: 44.5800

11

Open: 44.4690

High: 45.8000

Low: 35.4800

Close: 39.8950

12

Open: 39.9550

High: 42.9580

Low: 36.9770

Close: 40.3850

13

Open: 40.5210

High: 44.8400

Low: 35.0010

Close: 42.7030

14

Open: 42.7400

High: 44.7190

Low: 39.7880

Close: 41.5690

15

Open: 41.5700

High: 52.3580

Low: 41.2190

Close: 47.1210

16

Open: 47.1100

High: 50.5910

Low: 36.5430

Close: 43.0230

17

Open: 43.0930

High: 45.7980

Low: 40.1010

Close: 41.8900

18

Open: 41.8940

High: 44.8170

Low: 40.3870

Close: 43.2600

19

Open: 43.3280

High: 44.3700

Low: 42.4520

Close: 43.2600

20

Open: 43.4850

High: 43.6710

Low: 41.2200

Close: 43.2240

21

Open: 43.2160

High: 49.0800

Low: 42.0980

Close: 43.1020

22

Open: 42.8900

High: 45.9700

Low: 42.5190

Close: 44.7720

23

Open: 44.7300

High: 44.7300

Low: 26.0000

Close: 39.3700

24

Open: 39.3700

High: 39.4600

Low: 31.5500

Close: 35.5600

25

Open: 35.3170

High: 38.1900

Low: 34.4210

Close: 36.6050

26

Open: 36.6050

High: 37.4700

Low: 34.7600

Close: 34.8900

27

Open: 34.8930

High: 36.4720

Low: 33.2700

Close: 35.0770

28

Open: 35.0900

High: 38.7480

Low: 35.0200

Close: 38.0400

March - 2021

SunMonTueWedThuFriSat
1

Open: 37.9590

High: 38.4040

Low: 34.8370

Close: 35.9730

2

Open: 35.9710

High: 39.4260

Low: 35.6910

Close: 38.5500

3

Open: 38.4100

High: 38.9500

Low: 37.2270

Close: 38.2090

4

Open: 38.1940

High: 44.7840

Low: 38.1470

Close: 42.1350

5

Open: 42.0400

High: 43.0970

Low: 39.8690

Close: 40.7200

6

Open: 40.7300

High: 40.7300

Low: 38.3740

Close: 40.4130

7

Open: 40.4130

High: 40.8320

Low: 39.0280

Close: 40.3800

8

Open: 40.3800

High: 41.7800

Low: 40.3600

Close: 41.3500

9

Open: 41.3510

High: 41.8830

Low: 40.6280

Close: 41.5000

10

Open: 41.4850

High: 42.4290

Low: 41.1600

Close: 41.9980

11

Open: 41.9510

High: 44.1240

Low: 41.1200

Close: 42.4960

12

Open: 42.5220

High: 43.1200

Low: 41.6770

Close: 42.2020

13

Open: 42.2170

High: 45.0000

Low: 41.9700

Close: 44.0380

14

Open: 43.8230

High: 51.9290

Low: 43.5670

Close: 49.3930

15

Open: 49.4650

High: 57.1580

Low: 49.4650

Close: 53.8650

16

Open: 53.7710

High: 56.1590

Low: 52.1160

Close: 53.2710

17

Open: 53.3000

High: 63.7090

Low: 50.7430

Close: 63.7090

18

Open: 63.3060

High: 97.1160

Low: 62.6460

Close: 88.3150

19

Open: 88.3890

High: 89.7600

Low: 74.1300

Close: 79.3210

20

Open: 79.3730

High: 85.7310

Low: 75.8710

Close: 82.9500

21

Open: 83.0010

High: 85.9200

Low: 81.4600

Close: 82.0710

22

Open: 82.0200

High: 83.3280

Low: 80.3510

Close: 80.6270

23

Open: 80.4640

High: 81.2370

Low: 75.1800

Close: 76.3100

24

Open: 76.3110

High: 85.3990

Low: 73.7100

Close: 82.6900

25

Open: 82.7880

High: 94.8590

Low: 79.6850

Close: 86.1730

26

Open: 85.8660

High: 95.7340

Low: 85.2160

Close: 90.8980

27

Open: 90.8980

High: 128.8050

Low: 90.8980

Close: 124.4150

28

Open: 124.4160

High: 139.5650

Low: 119.6960

Close: 132.3550

29

Open: 132.3740

High: 133.4710

Low: 120.6530

Close: 124.9360

30

Open: 125.0410

High: 130.0990

Low: 123.8000

Close: 127.2310

31

Open: 126.7580

High: 153.1500

Low: 124.7010

Close: 149.6940

April - 2021

SunMonTueWedThuFriSat
1

Open: 149.7360

High: 197.7330

Low: 145.5790

Close: 190.7810

2

Open: 190.8500

High: 238.0000

Low: 180.0020

Close: 186.0000

3

Open: 185.4530

High: 205.6770

Low: 160.5700

Close: 171.7820

4

Open: 171.8510

High: 181.3180

Low: 162.2710

Close: 178.0810

5

Open: 178.3100

High: 193.8120

Low: 175.6500

Close: 182.7900

6

Open: 182.6430

High: 186.9800

Low: 171.0360

Close: 176.5920

7

Open: 176.2810

High: 178.9960

Low: 165.0000

Close: 165.6030

8

Open: 165.6200

High: 166.1630

Low: 136.0000

Close: 156.1800

9

Open: 170.3600

High: 173.2500

Low: 166.9900

Close: 153.9600

10

Open: 182.1800

High: 180.9000

Low: 180.7700

Close: 183.5100

11

Open: 176.0100

High: 178.0200

Low: 178.2400

Close: 178.3600

12

Open: 164.8200

High: 175.3100

Low: 175.5600

Close: 179.8200

13

Open: 163.7100

High: 167.2100

Low: 161.1000

Close: 164.0300

14

Open: 166.4800

High: 174.6300

Low: 161.5200

Close: 163.9500

15

Open: 171.8900

High: 171.9800

Low: 169.0400

Close: 171.4300

16

Open: 177.6500

High: 183.1900

Low: 181.2000

Close: 194.4300

17

Open: 180.5200

High: 183.4000

Low: 183.5900

Close: 187.4500

18

Open: 155.7400

High: 154.0500

Low: 153.8100

Close: 160.5100

19

Open: 155.3900

High: 160.0100

Low: 157.8600

Close: 163.0200

20

Open: 153.6800

High: 157.3100

Low: 147.0400

Close: 144.9300

21

Open: 155.1500

High: 154.7800

Low: 153.0400

Close: 157.0200

22

Open: 156.7000

High: 149.1800

Low: 146.4200

Close: 149.7100

23

Open: 137.8600

High: 139.9600

Low: 133.4500

Close: 133.5700

24

Open: 135.4500

High: 134.5800

Low: 132.9300

Close: 136.2700

25

Open: 135.4200

High: 136.6500

Low: 131.6600

Close: 130.4300

26

Open: 147.2200

High: 146.2000

Low: 143.8600

Close: 144.4300

27

Open: 152.4000

High: 154.0100

Low: 151.7200

Close: 153.1000

28

Open: 148.7800

High: 151.0900

Low: 149.6000

Close: 148.8100

29

Open: 150.0300

High: 151.4300

Low: 150.2100

Close: 150.2600

30

Open: 159.7900

High: 159.1400

Low: 154.6200

Close: 157.8400

May - 2021

SunMonTueWedThuFriSat
1

Open: 163.1500

High: 164.9100

Low: 162.9600

Close: 165.3700

2

Open: 158.5600

High: 160.3800

Low: 158.8100

Close: 160.7600

3

Open: 160.1300

High: 162.8900

Low: 162.4300

Close: 162.3200

4

Open: 141.0100

High: 155.1400

Low: 153.1500

Close: 155.1500

5

Open: 152.1500

High: 151.9100

Low: 148.7700

Close: 147.9400

6

Open: 155.7000

High: 159.0200

Low: 156.8200

Close: 156.0700

7

Open: 154.0800

High: 154.1400

Low: 151.5100

Close: 153.3200

8

Open: 148.2100

High: 150.7300

Low: 150.7400

Close: 151.1600

9

Open: 144.7500

High: 144.9900

Low: 144.7600

Close: 145.5900

10

Open: 144.2200

High: 143.8500

Low: 143.0500

Close: 147.5800

11

Open: 137.5300

High: 137.9300

Low: 138.0100

Close: 138.6900

12

Open: 135.8800

High: 141.0300

Low: 138.8000

Close: 141.8200

13

Open: 114.3800

High: 118.8200

Low: 109.1600

Close: 122.9700

14

Open: 122.3700

High: 122.7200

Low: 118.7500

Close: 116.9100

15

Open: 113.3700

High: 117.5500

Low: 116.7700

Close: 118.2100

16

Open: 110.5600

High: 113.6300

Low: 113.6700

Close: 114.8000

17

Open: 98.7100

High: 103.1600

Low: 101.0700

Close: 101.9400

18

Open: 98.4800

High: 104.5700

Low: 103.1900

Close: 103.5100

19

Open: 80.1400

High: 85.4400

Low: 87.8200

Close: 87.5000

20

Open: 90.3100

High: 89.1000

Low: 81.6200

Close: 78.0500

21

Open: 77.4400

High: 86.6300

Low: 85.8400

Close: 87.9800

22

Open: 73.2300

High: 75.9300

Low: 74.0200

Close: 70.2700

23

Open: 60.5000

High: 67.5600

Low: 65.9000

Close: 70.4600

24

Open: 69.7400

High: 69.4800

Low: 66.4200

Close: 66.5800

25

Open: 70.0000

High: 70.1500

Low: 67.3100

Close: 74.6000

26

Open: 72.6000

High: 73.3900

Low: 72.6000

Close: 74.3300

27

Open: 71.9600

High: 73.6900

Low: 71.3400

Close: 71.5200

28

Open: 66.6900

High: 68.1000

Low: 66.7600

Close: 68.7600

29

Open: 65.6500

High: 66.6200

Low: 66.1500

Close: 67.8600

30

Open: 68.0900

High: 67.4700

Low: 67.4600

Close: 68.5100

31

Open: 71.3700

High: 71.5000

Low: 67.8200

Close: 68.1800

June - 2021

SunMonTueWedThuFriSat
1

Open: 69.3000

High: 70.0300

Low: 69.9200

Close: 71.5200

2

Open: 70.9200

High: 71.6300

Low: 69.7000

Close: 69.6000

3

Open: 88.6800

High: 81.6900

Low: 71.5500

Close: 71.1200

4

Open: 92.3200

High: 88.9400

Low: 88.1400

Close: 85.3400

5

Open: 90.2100

High: 88.7600

Low: 87.0500

Close: 92.3400

6

Open: 87.8600

High: 88.2400

Low: 87.4700

Close: 86.9700

7

Open: 90.6800

High: 90.3500

Low: 88.9000

Close: 89.2200

8

Open: 72.8900

High: 77.4500

Low: 76.6100

Close: 74.9200

9

Open: 77.6500

High: 75.8000

Low: 73.2300

Close: 75.7800

10

Open: 74.0700

High: 77.1100

Low: 75.5200

Close: 76.5700

11

Open: 72.3600

High: 73.8300

Low: 73.2900

Close: 72.7400

12

Open: 70.4800

High: 71.0000

Low: 69.2600

Close: 68.6600

13

Open: 69.8900

High: 70.3400

Low: 69.4300

Close: 69.7400

14

Open: 76.6100

High: 74.4100

Low: 72.5400

Close: 73.3900

15

Open: 73.0800

High: 73.9700

Low: 73.7400

Close: 74.9300

16

Open: 69.6800

High: 70.1700

Low: 70.7700

Close: 71.9700

17

Open: 70.5300

High: 70.2000

Low: 69.9600

Close: 71.3000

18

Open: 65.9500

High: 67.1700

Low: 67.3400

Close: 67.9600

19

Open: 66.1500

High: 66.8200

Low: 65.3700

Close: 65.6700

20

Open: 62.6500

High: 61.9400

Low: 61.1400

Close: 64.1100

21

Open: 53.0300

High: 54.3000

Low: 52.2000

Close: 57.4700

22

Open: 49.2700

High: 48.2100

Low: 46.3800

Close: 48.1000

23

Open: 53.8000

High: 55.3600

Low: 52.5600

Close: 53.7200

24

Open: 56.4700

High: 57.3800

Low: 56.7200

Close: 58.0200

25

Open: 52.5400

High: 53.2700

Low: 53.9700

Close: 57.0500

26

Open: 52.5200

High: 53.1500

Low: 49.7400

Close: 52.3500

27

Open: 54.2500

High: 53.8800

Low: 53.2300

Close: 53.7200

28

Open: 57.1700

High: 56.5700

Low: 55.8000

Close: 55.7800

29

Open: 61.2200

High: 61.9300

Low: 56.7500

Close: 57.3900

30

Open: 57.1600

High: 60.9700

Low: 60.1400

Close: 61.3300

July - 2021

SunMonTueWedThuFriSat
1

Open: 56.8000

High: 58.2400

Low: 56.3600

Close: 56.0100

2

Open: 57.2500

High: 56.8400

Low: 55.4300

Close: 55.4500

3

Open: 59.3200

High: 59.4800

Low: 59.2700

Close: 57.3400

4

Open: 59.7200

High: 59.6000

Low: 59.6600

Close: 60.2500

5

Open: 56.2600

High: 56.8000

Low: 57.4400

Close: 57.7000

6

Open: 56.8800

High: 57.4600

Low: 56.6800

Close: 57.6900

7

Open: 57.2300

High: 58.0400

Low: 57.4800

Close: 57.9400

8

Open: 55.5100

High: 56.0600

Low: 55.2200

Close: 55.9600

9

Open: 55.4900

High: 55.2500

Low: 54.1300

Close: 53.7900

10

Open: 54.8900

High: 54.9900

Low: 54.6000

Close: 54.9900

11

Open: 55.1600

High: 55.2800

Low: 54.5100

Close: 54.2700

12

Open: 54.2800

High: 54.6900

Low: 54.4900

Close: 55.4700

13

Open: 52.4500

High: 52.3300

Low: 52.1800

Close: 52.1800

14

Open: 50.3700

High: 50.5200

Low: 48.6600

Close: 49.2900

15

Open: 47.7100

High: 48.5900

Low: 48.3200

Close: 48.9400

16

Open: 47.4100

High: 46.8700

Low: 46.4500

Close: 47.2400

17

Open: 45.9600

High: 45.8600

Low: 45.3100

Close: 45.9600

18

Open: 46.1500

High: 47.2400

Low: 46.6700

Close: 46.7600

19

Open: 45.9900

High: 46.2500

Low: 46.2800

Close: 46.7400

20

Open: 42.7600

High: 42.9100

Low: 42.2500

Close: 42.4400

21

Open: 46.6100

High: 46.1800

Low: 42.9300

Close: 43.5500

22

Open: 45.9300

High: 45.5700

Low: 44.7500

Close: 45.2100

23

Open: 45.8400

High: 46.6800

Low: 46.1500

Close: 46.8100

24

Open: 49.5800

High: 49.3700

Low: 46.5500

Close: 47.4000

25

Open: 47.6100

High: 49.3700

Low: 48.9000

Close: 49.3700

26

Open: 52.4500

High: 51.4200

Low: 50.7600

Close: 51.6700

27

Open: 48.8400

High: 50.0800

Low: 48.1700

Close: 48.5700

28

Open: 49.6100

High: 51.0300

Low: 50.0000

Close: 49.6000

29

Open: 49.2100

High: 49.4600

Low: 49.0800

Close: 49.2100

30

Open: 49.2700

High: 49.1000

Low: 48.8300

Close: 49.9300

31

Open: 51.6400

High: 51.6500

Low: 50.7200

Close: 50.6300

August - 2021

SunMonTueWedThuFriSat
1

Open: 56.4700

High: 55.8700

Low: 55.5000

Close: 56.0100

2

Open: 55.3900

High: 55.0400

Low: 54.8000

Close: 56.1500

3

Open: 53.9600

High: 54.4700

Low: 53.8300

Close: 53.5800

4

Open: 56.5200

High: 56.3000

Low: 54.7100

Close: 55.3200

5

Open: 56.3200

High: 56.9100

Low: 55.0000

Close: 56.1300

6

Open: 62.8300

High: 60.6800

Low: 59.5200

Close: 59.6600

7

Open: 68.0600

High: 69.4400

Low: 67.8300

Close: 67.0600

8

Open: 64.3500

High: 67.4200

Low: 66.8800

Close: 68.1800

9

Open: 67.6200

High: 67.7000

Low: 63.7900

Close: 63.5300

10

Open: 66.6100

High: 68.1600

Low: 66.7200

Close: 68.3400

11

Open: 71.5200

High: 72.9800

Low: 68.6700

Close: 68.8600

12

Open: 67.4400

High: 69.8900

Low: 71.0800

Close: 70.9400

13

Open: 69.5200

High: 70.9200

Low: 70.8300

Close: 70.5500

14

Open: 73.4900

High: 72.5400

Low: 70.5800

Close: 73.8600

15

Open: 70.9500

High: 71.8100

Low: 71.3000

Close: 72.2600

16

Open: 73.6000

High: 75.0700

Low: 73.6000

Close: 73.8600

17

Open: 72.8100

High: 74.0500

Low: 72.6000

Close: 72.2900

18

Open: 68.7300

High: 68.1800

Low: 67.8800

Close: 69.3500

19

Open: 68.4500

High: 67.9300

Low: 66.7700

Close: 66.9800

20

Open: 72.5500

High: 71.9900

Low: 69.9600

Close: 70.3100

21

Open: 73.7600

High: 74.1100

Low: 72.8000

Close: 72.3500

22

Open: 76.2900

High: 77.4400

Low: 77.7200

Close: 78.1900

23

Open: 79.5400

High: 80.3200

Low: 80.0100

Close: 80.4100

24

Open: 76.0100

High: 78.4200

Low: 78.5100

Close: 79.3800

25

Open: 76.3200

High: 75.7800

Low: 72.6200

Close: 75.6900

26

Open: 72.6600

High: 74.2200

Low: 74.0800

Close: 74.0200

27

Open: 74.1400

High: 74.9400

Low: 72.1100

Close: 72.1800

28

Open: 73.6300

High: 74.0500

Low: 73.9100

Close: 74.3200

29

Open: 73.5900

High: 73.8200

Low: 73.9000

Close: 73.6400

30

Open: 72.6000

High: 73.0200

Low: 73.2300

Close: 73.3800

31

Open: 76.5700

High: 76.5000

Low: 72.0700

Close: 71.0800

September - 2021

SunMonTueWedThuFriSat
1

Open: 77.2200

High: 77.5200

Low: 76.3100

Close: 76.6300

2

Open: 77.9300

High: 78.8400

Low: 77.9000

Close: 78.4100

3

Open: 78.3100

High: 78.1800

Low: 76.6300

Close: 76.6500

4

Open: 84.3300

High: 84.7300

Low: 82.7900

Close: 83.5300

5

Open: 108.3700

High: 106.0300

Low: 93.3900

Close: 93.4600

6

Open: 107.7900

High: 112.4600

Low: 114.2700

Close: 117.6100

7

Open: 82.9400

High: 99.6900

Low: 100.8000

Close: 107.1100

8

Open: 85.5200

High: 85.4800

Low: 78.3800

Close: 79.0800

9

Open: 91.2200

High: 89.7900

Low: 89.6100

Close: 91.5100

10

Open: 82.5300

High: 87.4800

Low: 86.9900

Close: 88.4900

11

Open: 84.2600

High: 84.5000

Low: 81.9100

Close: 81.9700

12

Open: 85.1600

High: 86.0500

Low: 82.3100

Close: 81.4900

13

Open: 77.6500

High: 81.0600

Low: 78.5200

Close: 81.1800

14

Open: 81.0300

High: 80.1000

Low: 79.1900

Close: 79.1000

15

Open: 86.4500

High: 86.2600

Low: 85.0800

Close: 84.3700

16

Open: 85.1400

High: 87.0700

Low: 86.7600

Close: 89.6500

17

Open: 82.1600

High: 82.5600

Low: 81.4800

Close: 84.3500

18

Open: 84.7000

High: 85.3600

Low: 85.4700

Close: 86.5800

19

Open: 83.0500

High: 83.2900

Low: 83.5500

Close: 84.2000

20

Open: 75.1900

High: 76.1800

Low: 77.9700

Close: 80.4900

21

Open: 74.9300

High: 75.9400

Low: 74.8800

Close: 74.2500

22

Open: 73.2800

High: 71.5800

Low: 70.9800

Close: 71.1300

23

Open: 73.2700

High: 73.7600

Low: 73.4500

Close: 74.9500

24

Open: 62.7400

High: 63.5600

Low: 63.0200

Close: 73.2700

25

Open: 61.4200

High: 62.0700

Low: 61.8400

Close: 63.8100

26

Open: 57.6200

High: 55.9500

Low: 50.7400

Close: 56.0100

27

Open: 61.7700

High: 62.7300

Low: 58.3300

Close: 58.1600

28

Open: 55.7500

High: 58.1200

Low: 57.2600

Close: 58.3800

29

Open: 57.0700

High: 58.3800

Low: 57.4100

Close: 57.8100

30

Open: 59.6700

High: 59.8000

Low: 58.7100

Close: 59.3000

October - 2021

SunMonTueWedThuFriSat
1

Open: 64.1500

High: 64.2700

Low: 61.2000

Close: 60.3600

2

Open: 71.9300

High: 71.3100

Low: 68.9500

Close: 71.2000

3

Open: 69.1900

High: 70.1500

Low: 69.3000

Close: 70.3400

4

Open: 68.4100

High: 68.7300

Low: 67.0200

Close: 67.2100

5

Open: 69.3800

High: 71.3600

Low: 70.9600

Close: 71.5900

6

Open: 71.4500

High: 71.5600

Low: 67.2500

Close: 69.9700

7

Open: 72.1600

High: 72.5400

Low: 71.6800

Close: 71.6200

8

Open: 78.8400

High: 77.2900

Low: 71.7900

Close: 71.5000

9

Open: 77.3600

High: 78.6000

Low: 77.4900

Close: 78.3400

10

Open: 74.3800

High: 74.5500

Low: 74.2200

Close: 75.1500

11

Open: 71.0300

High: 71.5800

Low: 70.8300

Close: 71.9700

12

Open: 68.5700

High: 69.2300

Low: 68.2800

Close: 70.6600

13

Open: 66.5100

High: 65.5600

Low: 63.9700

Close: 64.4500

14

Open: 70.6100

High: 71.0600

Low: 69.2800

Close: 69.8800

15

Open: 67.3900

High: 67.0600

Low: 66.5100

Close: 69.6800

16

Open: 67.6800

High: 68.6200

Low: 67.5600

Close: 67.6900

17

Open: 64.2400

High: 65.7400

Low: 66.0900

Close: 66.7500

18

Open: 62.8600

High: 63.2400

Low: 62.5100

Close: 64.5900

19

Open: 62.5000

High: 63.4900

Low: 62.8600

Close: 63.2400

20

Open: 67.7100

High: 68.0800

Low: 62.7600

Close: 62.6000

21

Open: 64.7700

High: 66.9000

Low: 66.7200

Close: 66.1000

22

Open: 64.2500

High: 0.0000

Low: 0.0000

Close: 0.0000

23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31