| 1 FIL = | 3.7940 USD |
| Percentage change: | +3.18% |
| 0.5 FIL = | 1.8970 USD |
| 0.25 FIL = | 0.9485 USD |
| 0.10 FIL = | 0.3794 USD |
| 0.05 FIL = | 0.1897 USD |
| Today's High: | 3.8387 USD |
| Today's Low: | 3.6601 USD |
| Market Capitalisation: | 2,230,506,043.0656 USD |
| Volume: | 159,934,835.00 USD |
See Filecoin (FIL) Price History
September 16, 2024
September 12, 2024
September 03, 2024
July 24, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 34 |  Bittensor TAO | $ 421.2875 | $ 209630544.9647 | ▲ 11.2182% |
| 41 |  Immutable IMX | $ 1.5952 | $ 111758909.1534 | ▲ 11.0268% |
| 31 |  Aptos APT | $ 7.1507 | $ 279944528.247 | ▲ 10.5734% |
| 5 |  Solana SOL | $ 150.7331 | $ 4218969213.977 | ▲ 8.5793% |
| 13 |  Avalanche AVAX | $ 28.3350 | $ 611840956.257 | ▲ 8.3032% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 69 |  Celestia TIA | $ 5.8789 | $ 202662677.9898 | ▼ 5.8392% |
| 19 |  Bitcoin Cash BCH | $ 339.5846 | $ 290228346.4014 | ▼ 1.694% |
| 27 |  Kaspa KAS | $ 0.1698 | $ 61455842.4902 | ▼ 1.336% |
| 10 |  Toncoin TON | $ 5.7116 | $ 335916036.8942 | ▼ 1.0798% |
| 36 |  First Digital USD FDUSD | $ 0.9979 | $ 6061405650.3266 | ▼ 0.3972% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.9220 High: 8.0890 Low: 6.7330 Close: 7.5720 | 2 Open: 7.5720 High: 7.8850 Low: 7.1060 Close: 7.1750 | 3 Open: 7.1750 High: 7.7430 Low: 5.7760 Close: 6.2930 | 4 Open: 6.2930 High: 6.6520 Low: 6.1700 Close: 6.5010 | 5 Open: 6.5010 High: 6.5550 Low: 5.7800 Close: 6.1600 | 6 Open: 6.1600 High: 6.2950 Low: 5.7200 Close: 5.8950 | |
7 Open: 5.8950 High: 6.1460 Low: 5.5050 Close: 5.6240 | 8 Open: 5.6240 High: 5.8980 Low: 5.0660 Close: 5.8610 | 9 Open: 5.8610 High: 5.9030 Low: 5.2180 Close: 5.4900 | 10 Open: 5.4900 High: 6.0910 Low: 5.2690 Close: 5.9460 | 11 Open: 5.9460 High: 6.5100 Low: 5.8880 Close: 6.4630 | 12 Open: 6.4630 High: 6.4880 Low: 5.7950 Close: 5.9740 | 13 Open: 5.9740 High: 6.1550 Low: 5.7120 Close: 6.0240 |
14 Open: 6.0240 High: 6.2610 Low: 5.7870 Close: 5.8040 | 15 Open: 5.8040 High: 6.1350 Low: 5.8040 Close: 5.9190 | 16 Open: 5.9190 High: 5.9860 Low: 5.7280 Close: 5.8510 | 17 Open: 5.8510 High: 5.9070 Low: 5.6040 Close: 5.7880 | 18 Open: 5.7880 High: 5.9670 Low: 5.4870 Close: 5.6100 | 19 Open: 5.6100 High: 5.6280 Low: 5.1270 Close: 5.4800 | 20 Open: 5.4800 High: 5.5460 Low: 5.3860 Close: 5.5090 |
21 Open: 5.5090 High: 5.5600 Low: 5.3510 Close: 5.3520 | 22 Open: 5.3520 High: 5.4000 Low: 5.0080 Close: 5.0370 | 23 Open: 5.0370 High: 5.1330 Low: 4.6180 Close: 4.8920 | 24 Open: 4.8920 High: 5.0210 Low: 4.7930 Close: 5.0080 | 25 Open: 5.0080 High: 5.0320 Low: 4.8260 Close: 4.9650 | 26 Open: 4.9650 High: 5.2290 Low: 4.9070 Close: 5.1720 | 27 Open: 5.1720 High: 5.3970 Low: 5.1120 Close: 5.3320 |
28 Open: 5.3320 High: 5.4100 Low: 5.1290 Close: 5.2000 | 29 Open: 5.2000 High: 5.3650 Low: 5.1090 Close: 5.3360 | 30 Open: 5.3360 High: 5.3810 Low: 5.1310 Close: 5.1560 | 31 Open: 5.1560 High: 5.1750 Low: 4.8900 Close: 4.9580 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.9580 High: 4.9990 Low: 4.8490 Close: 4.9730 | 2 Open: 4.9730 High: 5.0810 Low: 4.9370 Close: 5.0420 | 3 Open: 5.0420 High: 5.3140 Low: 5.0310 Close: 5.0640 | ||||
4 Open: 5.0640 High: 5.0660 Low: 4.9040 Close: 4.9270 | 5 Open: 4.9270 High: 5.0390 Low: 4.8580 Close: 4.9920 | 6 Open: 4.9920 High: 5.1430 Low: 4.9350 Close: 5.0700 | 7 Open: 5.0700 High: 5.1950 Low: 4.9750 Close: 5.1820 | 8 Open: 5.1820 High: 5.2770 Low: 5.1430 Close: 5.2260 | 9 Open: 5.2260 High: 5.5520 Low: 5.2170 Close: 5.4750 | 10 Open: 5.4750 High: 5.5020 Low: 5.2870 Close: 5.3540 |
11 Open: 5.3540 High: 5.4480 Low: 5.2670 Close: 5.3050 | 12 Open: 5.3050 High: 5.4960 Low: 5.2090 Close: 5.4560 | 13 Open: 5.4560 High: 5.5420 Low: 5.3480 Close: 5.4890 | 14 Open: 5.4890 High: 5.6670 Low: 5.4520 Close: 5.5940 | 15 Open: 5.5940 High: 5.9360 Low: 5.5940 Close: 5.8730 | 16 Open: 5.8730 High: 5.9940 Low: 5.6510 Close: 5.7940 | 17 Open: 5.7940 High: 6.3810 Low: 5.7080 Close: 6.2120 |
18 Open: 6.2120 High: 6.4340 Low: 6.0690 Close: 6.2790 | 19 Open: 6.2790 High: 7.8010 Low: 6.2130 Close: 7.3950 | 20 Open: 7.3950 High: 8.1660 Low: 7.2060 Close: 7.7190 | 21 Open: 7.7190 High: 7.7500 Low: 6.8200 Close: 7.2450 | 22 Open: 7.2450 High: 8.7090 Low: 7.0790 Close: 8.0590 | 23 Open: 8.0590 High: 8.6430 Low: 7.8040 Close: 8.0120 | 24 Open: 8.0120 High: 8.2250 Low: 7.6920 Close: 8.1010 |
25 Open: 8.1010 High: 8.6160 Low: 7.9620 Close: 8.1160 | 26 Open: 8.1160 High: 8.3200 Low: 7.8050 Close: 8.1510 | 27 Open: 8.1510 High: 8.3200 Low: 7.5100 Close: 7.6670 | 28 Open: 7.6670 High: 8.1760 Low: 7.0570 Close: 7.7260 | 29 Open: 7.7260 High: 8.8760 Low: 7.5640 Close: 8.1480 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 8.1480 High: 8.5180 Low: 7.9530 Close: 8.2130 | 2 Open: 8.2130 High: 9.5000 Low: 8.0940 Close: 9.3170 | |||||
3 Open: 9.3170 High: 10.9800 Low: 8.6120 Close: 10.4900 | 4 Open: 10.4900 High: 10.8300 Low: 9.7530 Close: 10.0300 | 5 Open: 10.0300 High: 10.5300 Low: 7.7270 Close: 8.9100 | 6 Open: 8.9100 High: 10.2300 Low: 8.5010 Close: 10.0700 | 7 Open: 10.0700 High: 10.3400 Low: 9.5760 Close: 9.9350 | 8 Open: 9.9350 High: 12.1800 Low: 9.6790 Close: 11.4900 | 9 Open: 11.4900 High: 11.8600 Low: 10.9300 Close: 11.0800 |
10 Open: 11.0800 High: 11.3000 Low: 10.3300 Close: 10.6900 | 11 Open: 10.6900 High: 11.5700 Low: 10.0200 Close: 11.1800 | 12 Open: 11.1800 High: 11.2000 Low: 10.0200 Close: 10.9100 | 13 Open: 10.9100 High: 11.1800 Low: 10.2100 Close: 10.6300 | 14 Open: 10.6300 High: 10.7600 Low: 9.8470 Close: 10.5000 | 15 Open: 10.5000 High: 10.6200 Low: 8.9260 Close: 9.7700 | 16 Open: 9.7700 High: 9.8850 Low: 8.6240 Close: 8.8280 |
17 Open: 8.8280 High: 9.3480 Low: 8.2950 Close: 9.1660 | 18 Open: 9.1660 High: 9.6320 Low: 8.6160 Close: 8.8710 | 19 Open: 8.8710 High: 8.9650 Low: 7.8460 Close: 7.9950 | 20 Open: 7.9950 High: 8.7450 Low: 7.6840 Close: 8.6380 | 21 Open: 8.6380 High: 9.2960 Low: 8.5630 Close: 9.0210 | 22 Open: 9.0210 High: 9.2690 Low: 8.4030 Close: 8.7350 | 23 Open: 8.7350 High: 8.9570 Low: 8.5030 Close: 8.6270 |
24 Open: 8.6270 High: 8.9860 Low: 8.5250 Close: 8.9110 | 25 Open: 8.9110 High: 9.5430 Low: 8.8230 Close: 9.3690 | 26 Open: 9.3690 High: 9.7340 Low: 9.1870 Close: 9.4500 | 27 Open: 9.4500 High: 9.6250 Low: 8.8960 Close: 9.1160 | 28 Open: 9.1160 High: 9.3750 Low: 8.9640 Close: 9.3010 | 29 Open: 9.3010 High: 10.2500 Low: 9.2020 Close: 9.6550 | 30 Open: 9.6550 High: 9.9570 Low: 9.4060 Close: 9.4430 |
31 Open: 9.4430 High: 9.9890 Low: 9.4050 Close: 9.9600 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 9.9600 High: 10.4800 Low: 9.0330 Close: 9.3870 | 2 Open: 9.3870 High: 9.3870 Low: 8.4440 Close: 8.5760 | 3 Open: 8.5760 High: 8.7950 Low: 8.2610 Close: 8.4260 | 4 Open: 8.4260 High: 8.8460 Low: 8.2140 Close: 8.6370 | 5 Open: 8.6370 High: 8.6570 Low: 8.0990 Close: 8.3970 | 6 Open: 8.3970 High: 8.6810 Low: 8.3490 Close: 8.5850 | |
7 Open: 8.5850 High: 8.8950 Low: 8.5700 Close: 8.8350 | 8 Open: 8.8350 High: 9.3470 Low: 8.6630 Close: 9.3100 | 9 Open: 9.3100 High: 9.3370 Low: 8.6010 Close: 8.6560 | 10 Open: 8.6560 High: 8.7100 Low: 8.1960 Close: 8.4930 | 11 Open: 8.4930 High: 8.6030 Low: 7.9660 Close: 8.0540 | 12 Open: 8.0540 High: 8.2200 Low: 5.6290 Close: 6.6280 | 13 Open: 6.6280 High: 6.7320 Low: 5.0300 Close: 5.7540 |
14 Open: 5.7540 High: 6.2540 Low: 5.4980 Close: 6.1740 | 15 Open: 6.1740 High: 6.5370 Low: 5.6880 Close: 6.0080 | 16 Open: 6.0080 High: 6.1380 Low: 5.7080 Close: 6.0810 | 17 Open: 6.0810 High: 6.1100 Low: 5.6010 Close: 5.8450 | 18 Open: 5.8450 High: 6.1580 Low: 5.6220 Close: 5.9970 | 19 Open: 5.9970 High: 6.2920 Low: 5.5340 Close: 6.1510 | 20 Open: 6.1510 High: 6.7300 Low: 6.0670 Close: 6.6500 |
21 Open: 6.6500 High: 6.7660 Low: 6.3370 Close: 6.4800 | 22 Open: 6.4800 High: 6.7260 Low: 6.4150 Close: 6.5730 | 23 Open: 6.5730 High: 6.6650 Low: 6.3260 Close: 6.3860 | 24 Open: 6.3860 High: 6.5330 Low: 5.9730 Close: 6.0430 | 25 Open: 6.0430 High: 6.1110 Low: 5.8240 Close: 5.9950 | 26 Open: 5.9950 High: 6.1110 Low: 5.8290 Close: 6.0030 | 27 Open: 6.0030 High: 6.0210 Low: 5.6660 Close: 5.9220 |
28 Open: 5.9220 High: 6.1210 Low: 5.8610 Close: 5.8930 | 29 Open: 5.8930 High: 5.9830 Low: 5.7240 Close: 5.9180 | 30 Open: 5.9180 High: 5.9950 Low: 5.4450 Close: 5.6210 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.6210 High: 5.7720 Low: 5.2120 Close: 5.7140 | 2 Open: 5.7140 High: 6.0250 Low: 5.5450 Close: 5.9300 | 3 Open: 5.9300 High: 6.1360 Low: 5.8310 Close: 6.0460 | 4 Open: 6.0460 High: 6.2140 Low: 6.0080 Close: 6.0570 | |||
5 Open: 6.0570 High: 6.3010 Low: 5.9500 Close: 6.1530 | 6 Open: 6.1530 High: 6.4150 Low: 6.0180 Close: 6.0290 | 7 Open: 6.0290 High: 6.1310 Low: 5.7690 Close: 5.7720 | 8 Open: 5.7720 High: 5.8150 Low: 5.6130 Close: 5.7020 | 9 Open: 5.7020 High: 5.9330 Low: 5.6860 Close: 5.9190 | 10 Open: 5.9190 High: 5.9740 Low: 5.5630 Close: 5.6230 | 11 Open: 5.6230 High: 5.6870 Low: 5.5420 Close: 5.6050 |
12 Open: 5.6050 High: 5.6940 Low: 5.5610 Close: 5.6030 | 13 Open: 5.6030 High: 5.7260 Low: 5.3680 Close: 5.6000 | 14 Open: 5.6000 High: 5.6190 Low: 5.3190 Close: 5.3440 | 15 Open: 5.3440 High: 5.8470 Low: 5.2770 Close: 5.7860 | 16 Open: 5.7860 High: 5.9140 Low: 5.6220 Close: 5.7540 | 17 Open: 5.7540 High: 5.9890 Low: 5.6860 Close: 5.8890 | 18 Open: 5.8890 High: 5.9860 Low: 5.8110 Close: 5.8500 |
19 Open: 5.8500 High: 5.9610 Low: 5.4920 Close: 5.5500 | 20 Open: 5.5500 High: 6.2030 Low: 5.4860 Close: 6.1700 | 21 Open: 6.1700 High: 6.3490 Low: 6.0560 Close: 6.2340 | 22 Open: 6.2340 High: 6.2950 Low: 5.9660 Close: 6.1130 | 23 Open: 6.1130 High: 6.2250 Low: 5.5100 Close: 5.7890 | 24 Open: 5.7890 High: 5.8870 Low: 5.6510 Close: 5.8180 | 25 Open: 5.8180 High: 6.0410 Low: 5.8120 Close: 6.0070 |
26 Open: 6.0070 High: 6.0360 Low: 5.8110 Close: 5.8500 | 27 Open: 5.8500 High: 6.2350 Low: 5.8400 Close: 6.1100 | 28 Open: 6.1100 High: 6.1240 Low: 5.8280 Close: 5.9330 | 29 Open: 5.9330 High: 6.0390 Low: 5.7520 Close: 5.7780 | 30 Open: 5.7780 High: 5.9270 Low: 5.6350 Close: 5.8050 | 31 Open: 5.8050 High: 5.8480 Low: 5.6390 Close: 5.7300 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.7300 High: 5.8120 Low: 5.7020 Close: 5.7930 | ||||||
2 Open: 5.7930 High: 5.8630 Low: 5.6920 Close: 5.8060 | 3 Open: 5.8060 High: 5.9540 Low: 5.7440 Close: 5.7860 | 4 Open: 5.7860 High: 6.0500 Low: 5.7100 Close: 5.9580 | 5 Open: 5.9580 High: 6.0970 Low: 5.9390 Close: 6.0800 | 6 Open: 6.0800 High: 6.0880 Low: 5.8430 Close: 5.9600 | 7 Open: 5.9600 High: 6.7430 Low: 5.7220 Close: 6.1160 | 8 Open: 6.1160 High: 6.6950 Low: 5.9600 Close: 6.0540 |
9 Open: 6.0540 High: 6.3640 Low: 5.9390 Close: 6.1270 | 10 Open: 6.1270 High: 6.1500 Low: 5.7220 Close: 5.7880 | 11 Open: 5.7880 High: 5.8120 Low: 5.2870 Close: 5.3840 | 12 Open: 5.3840 High: 5.7500 Low: 5.2180 Close: 5.6630 | 13 Open: 5.6630 High: 5.6930 Low: 5.2920 Close: 5.3800 | 14 Open: 5.3800 High: 5.4630 Low: 4.9460 Close: 5.0920 | 15 Open: 5.0920 High: 5.3600 Low: 5.0850 Close: 5.2240 |
16 Open: 5.2240 High: 5.2890 Low: 5.1310 Close: 5.2390 | 17 Open: 5.2390 High: 5.2730 Low: 4.7230 Close: 4.9250 | 18 Open: 4.9250 High: 4.9390 Low: 4.1460 Close: 4.3500 | 19 Open: 4.3500 High: 4.4950 Low: 4.2980 Close: 4.4400 | 20 Open: 4.4400 High: 4.6190 Low: 4.3160 Close: 4.4090 | 21 Open: 4.4090 High: 4.4450 Low: 4.2700 Close: 4.3970 | 22 Open: 4.3970 High: 4.4410 Low: 4.3430 Close: 4.3760 |
23 Open: 4.3760 High: 4.4730 Low: 4.2220 Close: 4.2870 | 24 Open: 4.2870 High: 4.4100 Low: 4.0170 Close: 4.3970 | 25 Open: 4.3970 High: 4.5180 Low: 4.3600 Close: 4.4430 | 26 Open: 4.4430 High: 4.4950 Low: 4.3160 Close: 4.3910 | 27 Open: 4.3910 High: 4.5420 Low: 4.2820 Close: 4.4980 | 28 Open: 4.4980 High: 4.5710 Low: 4.3730 Close: 4.3760 | 29 Open: 4.3760 High: 4.4420 Low: 4.3150 Close: 4.3430 |
30 Open: 4.3430 High: 4.4940 Low: 4.2950 Close: 4.4720 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.4720 High: 4.5530 Low: 4.3220 Close: 4.3280 | 2 Open: 4.3280 High: 4.4540 Low: 4.3050 Close: 4.4110 | 3 Open: 4.4110 High: 4.4290 Low: 4.0440 Close: 4.0980 | 4 Open: 4.0980 High: 4.1290 Low: 3.7730 Close: 3.7810 | 5 Open: 3.7810 High: 3.7870 Low: 3.2710 Close: 3.5440 | 6 Open: 3.5440 High: 4.0170 Low: 3.5060 Close: 3.9760 | |
7 Open: 3.9760 High: 3.9760 Low: 3.6110 Close: 3.6300 | 8 Open: 3.6300 High: 3.9410 Low: 3.4550 Close: 3.8320 | 9 Open: 3.8320 High: 3.9580 Low: 3.7540 Close: 3.9090 | 10 Open: 3.9090 High: 3.9940 Low: 3.8250 Close: 3.9720 | 11 Open: 3.9720 High: 4.2960 Low: 3.9420 Close: 4.0830 | 12 Open: 4.0830 High: 4.1470 Low: 3.9570 Close: 4.1250 | 13 Open: 4.1250 High: 4.3170 Low: 4.0900 Close: 4.2870 |
14 Open: 4.2870 High: 4.3470 Low: 4.1880 Close: 4.2690 | 15 Open: 4.2690 High: 4.4630 Low: 4.2060 Close: 4.4450 | 16 Open: 4.4450 High: 4.6250 Low: 4.2400 Close: 4.5370 | 17 Open: 4.5370 High: 4.8370 Low: 4.4890 Close: 4.5550 | 18 Open: 4.5550 High: 4.6550 Low: 4.3080 Close: 4.3860 | 19 Open: 4.3860 High: 4.7070 Low: 4.2970 Close: 4.6580 | 20 Open: 4.6580 High: 4.7840 Low: 4.5780 Close: 4.7140 |
21 Open: 4.7140 High: 4.7970 Low: 4.5000 Close: 4.7770 | 22 Open: 4.7770 High: 4.8210 Low: 4.4850 Close: 4.5110 | 23 Open: 4.5110 High: 4.6530 Low: 4.3420 Close: 4.4570 | 24 Open: 4.4570 High: 4.5420 Low: 4.2180 Close: 4.2680 | 25 Open: 4.2680 High: 4.2870 Low: 4.0410 Close: 4.1980 | 26 Open: 4.1980 High: 4.7080 Low: 4.1880 Close: 4.6440 | 27 Open: 4.6440 High: 4.6670 Low: 4.5200 Close: 4.5730 |
28 Open: 4.5730 High: 4.6450 Low: 4.3970 Close: 4.4460 | 29 Open: 4.4460 High: 4.6640 Low: 4.4060 Close: 4.4420 | 30 Open: 4.4420 High: 4.5320 Low: 4.2400 Close: 4.3290 | 31 Open: 4.3290 High: 4.3740 Low: 4.1730 Close: 4.2120 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.2120 High: 4.2940 Low: 3.8820 Close: 4.1610 | 2 Open: 4.1610 High: 4.1910 Low: 3.8130 Close: 3.8680 | 3 Open: 3.8680 High: 3.9500 Low: 3.5940 Close: 3.6880 | ||||
4 Open: 3.6880 High: 3.7710 Low: 3.3830 Close: 3.5270 | 5 Open: 3.5270 High: 3.5610 Low: 2.9020 Close: 3.2420 | 6 Open: 3.2420 High: 3.5880 Low: 3.2350 Close: 3.4930 | 7 Open: 3.4930 High: 3.5660 Low: 3.3180 Close: 3.3520 | 8 Open: 3.3520 High: 3.9810 Low: 3.3010 Close: 3.8320 | 9 Open: 3.8320 High: 3.8620 Low: 3.6970 Close: 3.7670 | 10 Open: 3.7670 High: 3.8210 Low: 3.7290 Close: 3.7780 |
11 Open: 3.7780 High: 3.8490 Low: 3.4510 Close: 3.4890 | 12 Open: 3.4890 High: 3.7920 Low: 3.4720 Close: 3.7380 | 13 Open: 3.7380 High: 3.7730 Low: 3.5960 Close: 3.7070 | 14 Open: 3.7070 High: 3.7320 Low: 3.5390 Close: 3.5840 | 15 Open: 3.5840 High: 3.6770 Low: 3.4310 Close: 3.5030 | 16 Open: 3.5030 High: 3.5820 Low: 3.4120 Close: 3.5000 | 17 Open: 3.5000 High: 3.5840 Low: 3.4870 Close: 3.5690 |
18 Open: 3.5690 High: 3.6280 Low: 3.5130 Close: 3.5480 | 19 Open: 3.5480 High: 3.6350 Low: 3.5320 Close: 3.6240 | 20 Open: 3.6240 High: 3.7040 Low: 3.5550 Close: 3.6510 | 21 Open: 3.6510 High: 3.8350 Low: 3.6110 Close: 3.7930 | 22 Open: 3.7930 High: 3.9540 Low: 3.7710 Close: 3.9480 | 23 Open: 3.9480 High: 4.2920 Low: 3.9480 Close: 4.2300 | 24 Open: 4.2300 High: 4.3380 Low: 4.1720 Close: 4.2470 |
25 Open: 4.2470 High: 4.2600 Low: 4.0600 Close: 4.1630 | 26 Open: 4.1630 High: 4.1930 Low: 3.8880 Close: 3.9330 | 27 Open: 3.9330 High: 4.0470 Low: 3.6580 Close: 3.7230 | 28 Open: 3.7230 High: 3.8260 Low: 3.5570 Close: 3.6460 | 29 Open: 3.6460 High: 3.7990 Low: 3.5960 Close: 3.6440 | 30 Open: 3.6440 High: 3.7100 Low: 3.4610 Close: 3.6440 | 31 Open: 3.6440 High: 3.6710 Low: 3.5370 Close: 3.5690 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.5690 High: 3.5780 Low: 3.3170 Close: 3.3630 | 2 Open: 3.3630 High: 5.1050 Low: 3.3180 Close: 3.4900 | 3 Open: 3.4900 High: 3.5570 Low: 3.3460 Close: 3.3530 | 4 Open: 3.3530 High: 3.4670 Low: 3.1730 Close: 3.3930 | 5 Open: 3.3930 High: 3.4230 Low: 3.3150 Close: 3.3590 | 6 Open: 3.3590 High: 3.4160 Low: 3.1470 Close: 3.2740 | 7 Open: 3.2740 High: 3.3710 Low: 3.2730 Close: 3.3450 |
8 Open: 3.3450 High: 3.4420 Low: 3.3190 Close: 3.4070 | 9 Open: 3.4070 High: 3.6720 Low: 3.3720 Close: 3.6020 | 10 Open: 3.6020 High: 3.6930 Low: 3.5410 Close: 3.6600 | 11 Open: 3.6600 High: 3.6640 Low: 3.4890 Close: 3.6030 | 12 Open: 3.6030 High: 3.6770 Low: 3.5800 Close: 3.6620 | 13 Open: 3.6620 High: 3.7660 Low: 3.6220 Close: 3.7280 | 14 Open: 3.7280 High: 3.7470 Low: 3.6400 Close: 3.6620 |
15 Open: 3.6620 High: 3.6870 Low: 3.4160 Close: 3.4530 | 16 Open: 3.4530 High: 3.4730 Low: 3.3620 Close: 3.4120 | 17 Open: 3.4120 High: 3.5300 Low: 3.3910 Close: 3.4640 | 18 Open: 3.4640 High: 3.6150 Low: 3.3650 Close: 3.6150 | 19 Open: 3.6150 High: 3.7550 Low: 3.6140 Close: 3.6860 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
