SEARCH

Filecoin (FIL) Price in US dollar Today: 5.2033

US dollar price of Filecoin (FIL)

1 FIL =5.2033 USD
Percentage change:+0.01%
0.5 FIL =2.6017 USD
0.25 FIL =1.3008 USD
0.10 FIL =0.5203 USD
0.05 FIL =0.2602 USD
Today's High:5.3064 USD
Today's Low:5.1209 USD
Market Capitalisation:3,223,555,784.9084 USD
Volume:144,509,691.00 USD
FILUSD Chart by TradingView

See Filecoin (FIL) Price History

Crypto News

How to Implement Cryptocurrency Payments Within Your Point-of-Sale System

January 13, 2025

Bety Launches Blockchain-Based Hash Games

December 31, 2024

Bitcoin Forecast at 200K by Standard Chartered

December 06, 2024

Bitcoin Cracks $100K, Atkins Appointment Cited

December 05, 2024

Digital Euro "Won't be Private or Secure"

December 03, 2024

Top Gainers

#NamePriceVolume24h
13 xlm Stellar XLM $ 0.4606
$ 1010313529.7505
 ▲ 10.0056%
82 ldo Lido DAO LDO $ 1.7926
$ 158509269.0488
 ▲ 8.7961%
3 xrp XRP XRP $ 2.7816
$ 12421931862.237
 ▲ 8.6033%
22 hbar Hedera HBAR $ 0.3000
$ 639049413.803
 ▲ 6.251%
9 ada Cardano ADA $ 1.0046
$ 1544155392.6066
 ▲ 4.3396%
See top crypto gainers

Top Losers

#NamePriceVolume24h
47 render Render RENDER $ 6.8613
$ 142589478.2213
 ▼ 3.3665%
68 imx Immutable IMX $ 1.1745
$ 35775426.9315
 ▼ 2.351%
44 mnt Mantle MNT $ 1.0776
$ 120128633.1137
 ▼ 2.2402%
42 cro Cronos CRO $ 0.1349
$ 25597004.7739
 ▼ 2.0687%
49 tao Bittensor TAO $ 407.3799
$ 133325810.0362
 ▼ 1.5163%
See top crypto losers

Exchange Rate History for FILECOIN To USD: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 4.9430

High: 5.1800

Low: 4.8410

Close: 5.1090

2

Open: 5.1090

High: 5.3560

Low: 5.1090

Close: 5.3020

3

Open: 5.3020

High: 5.7490

Low: 5.2430

Close: 5.6620

4

Open: 5.6620

High: 5.7290

Low: 5.5660

Close: 5.6390

5

Open: 5.6390

High: 5.9700

Low: 5.5040

Close: 5.9130

6

Open: 5.9130

High: 6.2950

Low: 5.7860

Close: 5.9870

7

Open: 5.9870

High: 6.1050

Low: 5.3310

Close: 5.3490

8

Open: 5.3490

High: 5.4830

Low: 4.8950

Close: 5.1170

9

Open: 5.1170

High: 5.1880

Low: 4.9120

Close: 5.0520

10

Open: 5.0520

High: 5.2590

Low: 5.0170

Close: 5.2120

11

Open: 5.2120

High: 5.3100

Low: 5.1030

Close: 5.2000

12

Open: 5.2000

High: 5.2330

Low: 5.0170

Close: 5.0860

13

Open: 5.0860

High: 5.2280

Low: 4.6090

Close: 4.9200

14

Open: 4.9200

High: 5.2460

Low: 4.9040

Close: 5.2100

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

February - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Theme: GKNEWS