MENU
| 1 Filecoin = | 65.2600 USD |
| Percentage change: | -2.28% |
| 0.5 Filecoin = | 32.6300 USD |
| 0.25 Filecoin = | 16.3150 USD |
| 0.10 Filecoin = | 6.5260 USD |
| 0.05 Filecoin = | 3.2630 USD |
| Today's High: | 68.4000 USD |
| Today's Low: | 63.4800 USD |
| Market Capitalisation: | 7,543,725,446 USD |
| Volume: | 877,686.00 USD |
| Supply: |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 21.4710 High: 26.1990 Low: 21.0910 Close: 24.3100 | 2 Open: 24.4030 High: 24.9700 Low: 22.0010 Close: 22.4100 | |||||
3 Open: 22.2280 High: 23.1860 Low: 21.3600 Close: 21.7590 | 4 Open: 21.7590 High: 21.9740 Low: 20.9500 Close: 21.6190 | 5 Open: 21.5670 High: 23.0000 Low: 20.9830 Close: 21.4670 | 6 Open: 21.3910 High: 22.4380 Low: 21.0030 Close: 21.6000 | 7 Open: 21.8180 High: 22.5850 Low: 21.5940 Close: 21.9900 | 8 Open: 22.0500 High: 23.0990 Low: 21.8030 Close: 22.1260 | 9 Open: 22.1090 High: 22.2720 Low: 21.2000 Close: 21.6560 |
10 Open: 21.6560 High: 22.6630 Low: 21.4070 Close: 22.2800 | 11 Open: 22.1600 High: 24.4060 Low: 22.1500 Close: 23.5700 | 12 Open: 23.4430 High: 23.4780 Low: 20.9220 Close: 21.6320 | 13 Open: 21.6360 High: 21.8990 Low: 20.9400 Close: 20.9950 | 14 Open: 21.0040 High: 21.8800 Low: 20.9530 Close: 21.6730 | 15 Open: 21.6830 High: 22.2900 Low: 21.3700 Close: 21.5420 | 16 Open: 21.5370 High: 22.2010 Low: 21.2910 Close: 21.4900 |
17 Open: 21.4900 High: 25.0100 Low: 21.4840 Close: 22.8000 | 18 Open: 22.8000 High: 26.0590 Low: 22.4410 Close: 24.3000 | 19 Open: 24.3360 High: 24.8490 Low: 23.5000 Close: 23.7200 | 20 Open: 23.7200 High: 24.2230 Low: 22.7200 Close: 22.7240 | 21 Open: 22.6390 High: 22.9970 Low: 21.7220 Close: 22.3300 | 22 Open: 22.3300 High: 22.7000 Low: 20.9440 Close: 21.2850 | 23 Open: 21.2850 High: 23.1900 Low: 20.7310 Close: 22.2700 |
24 Open: 22.2700 High: 23.5050 Low: 21.0130 Close: 22.6940 | 25 Open: 22.6300 High: 23.1370 Low: 22.4500 Close: 22.7000 | 26 Open: 22.7000 High: 23.0400 Low: 22.3510 Close: 22.4100 | 27 Open: 22.4100 High: 22.7520 Low: 21.8000 Close: 22.1780 | 28 Open: 22.1790 High: 22.3010 Low: 21.2160 Close: 21.4480 | 29 Open: 21.3630 High: 22.1010 Low: 21.3630 Close: 21.9310 | 30 Open: 21.9330 High: 22.9310 Low: 21.8820 Close: 22.2780 |
31 Open: 22.2640 High: 22.5730 Low: 21.9700 Close: 22.0200 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 22.0200 High: 22.5510 Low: 22.0100 Close: 22.2890 | 2 Open: 22.2500 High: 23.9920 Low: 22.0500 Close: 22.6100 | 3 Open: 22.6100 High: 22.8930 Low: 22.3380 Close: 22.4900 | 4 Open: 22.4650 High: 23.4160 Low: 22.4000 Close: 23.0700 | 5 Open: 23.0700 High: 23.3000 Low: 22.7030 Close: 22.9200 | 6 Open: 22.9200 High: 25.6280 Low: 22.8330 Close: 24.5530 | |
7 Open: 24.5170 High: 25.2740 Low: 23.8010 Close: 24.2240 | 8 Open: 24.2990 High: 24.6510 Low: 23.7330 Close: 24.0990 | 9 Open: 24.0920 High: 28.7560 Low: 23.9090 Close: 27.7500 | 10 Open: 27.7200 High: 52.3000 Low: 27.1120 Close: 44.5800 | 11 Open: 44.4690 High: 45.8000 Low: 35.4800 Close: 39.8950 | 12 Open: 39.9550 High: 42.9580 Low: 36.9770 Close: 40.3850 | 13 Open: 40.5210 High: 44.8400 Low: 35.0010 Close: 42.7030 |
14 Open: 42.7400 High: 44.7190 Low: 39.7880 Close: 41.5690 | 15 Open: 41.5700 High: 52.3580 Low: 41.2190 Close: 47.1210 | 16 Open: 47.1100 High: 50.5910 Low: 36.5430 Close: 43.0230 | 17 Open: 43.0930 High: 45.7980 Low: 40.1010 Close: 41.8900 | 18 Open: 41.8940 High: 44.8170 Low: 40.3870 Close: 43.2600 | 19 Open: 43.3280 High: 44.3700 Low: 42.4520 Close: 43.2600 | 20 Open: 43.4850 High: 43.6710 Low: 41.2200 Close: 43.2240 |
21 Open: 43.2160 High: 49.0800 Low: 42.0980 Close: 43.1020 | 22 Open: 42.8900 High: 45.9700 Low: 42.5190 Close: 44.7720 | 23 Open: 44.7300 High: 44.7300 Low: 26.0000 Close: 39.3700 | 24 Open: 39.3700 High: 39.4600 Low: 31.5500 Close: 35.5600 | 25 Open: 35.3170 High: 38.1900 Low: 34.4210 Close: 36.6050 | 26 Open: 36.6050 High: 37.4700 Low: 34.7600 Close: 34.8900 | 27 Open: 34.8930 High: 36.4720 Low: 33.2700 Close: 35.0770 |
28 Open: 35.0900 High: 38.7480 Low: 35.0200 Close: 38.0400 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 37.9590 High: 38.4040 Low: 34.8370 Close: 35.9730 | 2 Open: 35.9710 High: 39.4260 Low: 35.6910 Close: 38.5500 | 3 Open: 38.4100 High: 38.9500 Low: 37.2270 Close: 38.2090 | 4 Open: 38.1940 High: 44.7840 Low: 38.1470 Close: 42.1350 | 5 Open: 42.0400 High: 43.0970 Low: 39.8690 Close: 40.7200 | 6 Open: 40.7300 High: 40.7300 Low: 38.3740 Close: 40.4130 | |
7 Open: 40.4130 High: 40.8320 Low: 39.0280 Close: 40.3800 | 8 Open: 40.3800 High: 41.7800 Low: 40.3600 Close: 41.3500 | 9 Open: 41.3510 High: 41.8830 Low: 40.6280 Close: 41.5000 | 10 Open: 41.4850 High: 42.4290 Low: 41.1600 Close: 41.9980 | 11 Open: 41.9510 High: 44.1240 Low: 41.1200 Close: 42.4960 | 12 Open: 42.5220 High: 43.1200 Low: 41.6770 Close: 42.2020 | 13 Open: 42.2170 High: 45.0000 Low: 41.9700 Close: 44.0380 |
14 Open: 43.8230 High: 51.9290 Low: 43.5670 Close: 49.3930 | 15 Open: 49.4650 High: 57.1580 Low: 49.4650 Close: 53.8650 | 16 Open: 53.7710 High: 56.1590 Low: 52.1160 Close: 53.2710 | 17 Open: 53.3000 High: 63.7090 Low: 50.7430 Close: 63.7090 | 18 Open: 63.3060 High: 97.1160 Low: 62.6460 Close: 88.3150 | 19 Open: 88.3890 High: 89.7600 Low: 74.1300 Close: 79.3210 | 20 Open: 79.3730 High: 85.7310 Low: 75.8710 Close: 82.9500 |
21 Open: 83.0010 High: 85.9200 Low: 81.4600 Close: 82.0710 | 22 Open: 82.0200 High: 83.3280 Low: 80.3510 Close: 80.6270 | 23 Open: 80.4640 High: 81.2370 Low: 75.1800 Close: 76.3100 | 24 Open: 76.3110 High: 85.3990 Low: 73.7100 Close: 82.6900 | 25 Open: 82.7880 High: 94.8590 Low: 79.6850 Close: 86.1730 | 26 Open: 85.8660 High: 95.7340 Low: 85.2160 Close: 90.8980 | 27 Open: 90.8980 High: 128.8050 Low: 90.8980 Close: 124.4150 |
28 Open: 124.4160 High: 139.5650 Low: 119.6960 Close: 132.3550 | 29 Open: 132.3740 High: 133.4710 Low: 120.6530 Close: 124.9360 | 30 Open: 125.0410 High: 130.0990 Low: 123.8000 Close: 127.2310 | 31 Open: 126.7580 High: 153.1500 Low: 124.7010 Close: 149.6940 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 149.7360 High: 197.7330 Low: 145.5790 Close: 190.7810 | 2 Open: 190.8500 High: 238.0000 Low: 180.0020 Close: 186.0000 | 3 Open: 185.4530 High: 205.6770 Low: 160.5700 Close: 171.7820 | ||||
4 Open: 171.8510 High: 181.3180 Low: 162.2710 Close: 178.0810 | 5 Open: 178.3100 High: 193.8120 Low: 175.6500 Close: 182.7900 | 6 Open: 182.6430 High: 186.9800 Low: 171.0360 Close: 176.5920 | 7 Open: 176.2810 High: 178.9960 Low: 165.0000 Close: 165.6030 | 8 Open: 165.6200 High: 166.1630 Low: 136.0000 Close: 156.1800 | 9 Open: 170.3600 High: 173.2500 Low: 166.9900 Close: 153.9600 | 10 Open: 182.1800 High: 180.9000 Low: 180.7700 Close: 183.5100 |
11 Open: 176.0100 High: 178.0200 Low: 178.2400 Close: 178.3600 | 12 Open: 164.8200 High: 175.3100 Low: 175.5600 Close: 179.8200 | 13 Open: 163.7100 High: 167.2100 Low: 161.1000 Close: 164.0300 | 14 Open: 166.4800 High: 174.6300 Low: 161.5200 Close: 163.9500 | 15 Open: 171.8900 High: 171.9800 Low: 169.0400 Close: 171.4300 | 16 Open: 177.6500 High: 183.1900 Low: 181.2000 Close: 194.4300 | 17 Open: 180.5200 High: 183.4000 Low: 183.5900 Close: 187.4500 |
18 Open: 155.7400 High: 154.0500 Low: 153.8100 Close: 160.5100 | 19 Open: 155.3900 High: 160.0100 Low: 157.8600 Close: 163.0200 | 20 Open: 153.6800 High: 157.3100 Low: 147.0400 Close: 144.9300 | 21 Open: 155.1500 High: 154.7800 Low: 153.0400 Close: 157.0200 | 22 Open: 156.7000 High: 149.1800 Low: 146.4200 Close: 149.7100 | 23 Open: 137.8600 High: 139.9600 Low: 133.4500 Close: 133.5700 | 24 Open: 135.4500 High: 134.5800 Low: 132.9300 Close: 136.2700 |
25 Open: 135.4200 High: 136.6500 Low: 131.6600 Close: 130.4300 | 26 Open: 147.2200 High: 146.2000 Low: 143.8600 Close: 144.4300 | 27 Open: 152.4000 High: 154.0100 Low: 151.7200 Close: 153.1000 | 28 Open: 148.7800 High: 151.0900 Low: 149.6000 Close: 148.8100 | 29 Open: 150.0300 High: 151.4300 Low: 150.2100 Close: 150.2600 | 30 Open: 159.7900 High: 159.1400 Low: 154.6200 Close: 157.8400 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 163.1500 High: 164.9100 Low: 162.9600 Close: 165.3700 | ||||||
2 Open: 158.5600 High: 160.3800 Low: 158.8100 Close: 160.7600 | 3 Open: 160.1300 High: 162.8900 Low: 162.4300 Close: 162.3200 | 4 Open: 141.0100 High: 155.1400 Low: 153.1500 Close: 155.1500 | 5 Open: 152.1500 High: 151.9100 Low: 148.7700 Close: 147.9400 | 6 Open: 155.7000 High: 159.0200 Low: 156.8200 Close: 156.0700 | 7 Open: 154.0800 High: 154.1400 Low: 151.5100 Close: 153.3200 | 8 Open: 148.2100 High: 150.7300 Low: 150.7400 Close: 151.1600 |
9 Open: 144.7500 High: 144.9900 Low: 144.7600 Close: 145.5900 | 10 Open: 144.2200 High: 143.8500 Low: 143.0500 Close: 147.5800 | 11 Open: 137.5300 High: 137.9300 Low: 138.0100 Close: 138.6900 | 12 Open: 135.8800 High: 141.0300 Low: 138.8000 Close: 141.8200 | 13 Open: 114.3800 High: 118.8200 Low: 109.1600 Close: 122.9700 | 14 Open: 122.3700 High: 122.7200 Low: 118.7500 Close: 116.9100 | 15 Open: 113.3700 High: 117.5500 Low: 116.7700 Close: 118.2100 |
16 Open: 110.5600 High: 113.6300 Low: 113.6700 Close: 114.8000 | 17 Open: 98.7100 High: 103.1600 Low: 101.0700 Close: 101.9400 | 18 Open: 98.4800 High: 104.5700 Low: 103.1900 Close: 103.5100 | 19 Open: 80.1400 High: 85.4400 Low: 87.8200 Close: 87.5000 | 20 Open: 90.3100 High: 89.1000 Low: 81.6200 Close: 78.0500 | 21 Open: 77.4400 High: 86.6300 Low: 85.8400 Close: 87.9800 | 22 Open: 73.2300 High: 75.9300 Low: 74.0200 Close: 70.2700 |
23 Open: 60.5000 High: 67.5600 Low: 65.9000 Close: 70.4600 | 24 Open: 69.7400 High: 69.4800 Low: 66.4200 Close: 66.5800 | 25 Open: 70.0000 High: 70.1500 Low: 67.3100 Close: 74.6000 | 26 Open: 72.6000 High: 73.3900 Low: 72.6000 Close: 74.3300 | 27 Open: 71.9600 High: 73.6900 Low: 71.3400 Close: 71.5200 | 28 Open: 66.6900 High: 68.1000 Low: 66.7600 Close: 68.7600 | 29 Open: 65.6500 High: 66.6200 Low: 66.1500 Close: 67.8600 |
30 Open: 68.0900 High: 67.4700 Low: 67.4600 Close: 68.5100 | 31 Open: 71.3700 High: 71.5000 Low: 67.8200 Close: 68.1800 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 69.3000 High: 70.0300 Low: 69.9200 Close: 71.5200 | 2 Open: 70.9200 High: 71.6300 Low: 69.7000 Close: 69.6000 | 3 Open: 88.6800 High: 81.6900 Low: 71.5500 Close: 71.1200 | 4 Open: 92.3200 High: 88.9400 Low: 88.1400 Close: 85.3400 | 5 Open: 90.2100 High: 88.7600 Low: 87.0500 Close: 92.3400 | ||
6 Open: 87.8600 High: 88.2400 Low: 87.4700 Close: 86.9700 | 7 Open: 90.6800 High: 90.3500 Low: 88.9000 Close: 89.2200 | 8 Open: 72.8900 High: 77.4500 Low: 76.6100 Close: 74.9200 | 9 Open: 77.6500 High: 75.8000 Low: 73.2300 Close: 75.7800 | 10 Open: 74.0700 High: 77.1100 Low: 75.5200 Close: 76.5700 | 11 Open: 72.3600 High: 73.8300 Low: 73.2900 Close: 72.7400 | 12 Open: 70.4800 High: 71.0000 Low: 69.2600 Close: 68.6600 |
13 Open: 69.8900 High: 70.3400 Low: 69.4300 Close: 69.7400 | 14 Open: 76.6100 High: 74.4100 Low: 72.5400 Close: 73.3900 | 15 Open: 73.0800 High: 73.9700 Low: 73.7400 Close: 74.9300 | 16 Open: 69.6800 High: 70.1700 Low: 70.7700 Close: 71.9700 | 17 Open: 70.5300 High: 70.2000 Low: 69.9600 Close: 71.3000 | 18 Open: 65.9500 High: 67.1700 Low: 67.3400 Close: 67.9600 | 19 Open: 66.1500 High: 66.8200 Low: 65.3700 Close: 65.6700 |
20 Open: 62.6500 High: 61.9400 Low: 61.1400 Close: 64.1100 | 21 Open: 53.0300 High: 54.3000 Low: 52.2000 Close: 57.4700 | 22 Open: 49.2700 High: 48.2100 Low: 46.3800 Close: 48.1000 | 23 Open: 53.8000 High: 55.3600 Low: 52.5600 Close: 53.7200 | 24 Open: 56.4700 High: 57.3800 Low: 56.7200 Close: 58.0200 | 25 Open: 52.5400 High: 53.2700 Low: 53.9700 Close: 57.0500 | 26 Open: 52.5200 High: 53.1500 Low: 49.7400 Close: 52.3500 |
27 Open: 54.2500 High: 53.8800 Low: 53.2300 Close: 53.7200 | 28 Open: 57.1700 High: 56.5700 Low: 55.8000 Close: 55.7800 | 29 Open: 61.2200 High: 61.9300 Low: 56.7500 Close: 57.3900 | 30 Open: 57.1600 High: 60.9700 Low: 60.1400 Close: 61.3300 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 56.8000 High: 58.2400 Low: 56.3600 Close: 56.0100 | 2 Open: 57.2500 High: 56.8400 Low: 55.4300 Close: 55.4500 | 3 Open: 59.3200 High: 59.4800 Low: 59.2700 Close: 57.3400 | ||||
4 Open: 59.7200 High: 59.6000 Low: 59.6600 Close: 60.2500 | 5 Open: 56.2600 High: 56.8000 Low: 57.4400 Close: 57.7000 | 6 Open: 56.8800 High: 57.4600 Low: 56.6800 Close: 57.6900 | 7 Open: 57.2300 High: 58.0400 Low: 57.4800 Close: 57.9400 | 8 Open: 55.5100 High: 56.0600 Low: 55.2200 Close: 55.9600 | 9 Open: 55.4900 High: 55.2500 Low: 54.1300 Close: 53.7900 | 10 Open: 54.8900 High: 54.9900 Low: 54.6000 Close: 54.9900 |
11 Open: 55.1600 High: 55.2800 Low: 54.5100 Close: 54.2700 | 12 Open: 54.2800 High: 54.6900 Low: 54.4900 Close: 55.4700 | 13 Open: 52.4500 High: 52.3300 Low: 52.1800 Close: 52.1800 | 14 Open: 50.3700 High: 50.5200 Low: 48.6600 Close: 49.2900 | 15 Open: 47.7100 High: 48.5900 Low: 48.3200 Close: 48.9400 | 16 Open: 47.4100 High: 46.8700 Low: 46.4500 Close: 47.2400 | 17 Open: 45.9600 High: 45.8600 Low: 45.3100 Close: 45.9600 |
18 Open: 46.1500 High: 47.2400 Low: 46.6700 Close: 46.7600 | 19 Open: 45.9900 High: 46.2500 Low: 46.2800 Close: 46.7400 | 20 Open: 42.7600 High: 42.9100 Low: 42.2500 Close: 42.4400 | 21 Open: 46.6100 High: 46.1800 Low: 42.9300 Close: 43.5500 | 22 Open: 45.9300 High: 45.5700 Low: 44.7500 Close: 45.2100 | 23 Open: 45.8400 High: 46.6800 Low: 46.1500 Close: 46.8100 | 24 Open: 49.5800 High: 49.3700 Low: 46.5500 Close: 47.4000 |
25 Open: 47.6100 High: 49.3700 Low: 48.9000 Close: 49.3700 | 26 Open: 52.4500 High: 51.4200 Low: 50.7600 Close: 51.6700 | 27 Open: 48.8400 High: 50.0800 Low: 48.1700 Close: 48.5700 | 28 Open: 49.6100 High: 51.0300 Low: 50.0000 Close: 49.6000 | 29 Open: 49.2100 High: 49.4600 Low: 49.0800 Close: 49.2100 | 30 Open: 49.2700 High: 49.1000 Low: 48.8300 Close: 49.9300 | 31 Open: 51.6400 High: 51.6500 Low: 50.7200 Close: 50.6300 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 56.4700 High: 55.8700 Low: 55.5000 Close: 56.0100 | 2 Open: 55.3900 High: 55.0400 Low: 54.8000 Close: 56.1500 | 3 Open: 53.9600 High: 54.4700 Low: 53.8300 Close: 53.5800 | 4 Open: 56.5200 High: 56.3000 Low: 54.7100 Close: 55.3200 | 5 Open: 56.3200 High: 56.9100 Low: 55.0000 Close: 56.1300 | 6 Open: 62.8300 High: 60.6800 Low: 59.5200 Close: 59.6600 | 7 Open: 68.0600 High: 69.4400 Low: 67.8300 Close: 67.0600 |
8 Open: 64.3500 High: 67.4200 Low: 66.8800 Close: 68.1800 | 9 Open: 67.6200 High: 67.7000 Low: 63.7900 Close: 63.5300 | 10 Open: 66.6100 High: 68.1600 Low: 66.7200 Close: 68.3400 | 11 Open: 71.5200 High: 72.9800 Low: 68.6700 Close: 68.8600 | 12 Open: 67.4400 High: 69.8900 Low: 71.0800 Close: 70.9400 | 13 Open: 69.5200 High: 70.9200 Low: 70.8300 Close: 70.5500 | 14 Open: 73.4900 High: 72.5400 Low: 70.5800 Close: 73.8600 |
15 Open: 70.9500 High: 71.8100 Low: 71.3000 Close: 72.2600 | 16 Open: 73.6000 High: 75.0700 Low: 73.6000 Close: 73.8600 | 17 Open: 72.8100 High: 74.0500 Low: 72.6000 Close: 72.2900 | 18 Open: 68.7300 High: 68.1800 Low: 67.8800 Close: 69.3500 | 19 Open: 68.4500 High: 67.9300 Low: 66.7700 Close: 66.9800 | 20 Open: 72.5500 High: 71.9900 Low: 69.9600 Close: 70.3100 | 21 Open: 73.7600 High: 74.1100 Low: 72.8000 Close: 72.3500 |
22 Open: 76.2900 High: 77.4400 Low: 77.7200 Close: 78.1900 | 23 Open: 79.5400 High: 80.3200 Low: 80.0100 Close: 80.4100 | 24 Open: 76.0100 High: 78.4200 Low: 78.5100 Close: 79.3800 | 25 Open: 76.3200 High: 75.7800 Low: 72.6200 Close: 75.6900 | 26 Open: 72.6600 High: 74.2200 Low: 74.0800 Close: 74.0200 | 27 Open: 74.1400 High: 74.9400 Low: 72.1100 Close: 72.1800 | 28 Open: 73.6300 High: 74.0500 Low: 73.9100 Close: 74.3200 |
29 Open: 73.5900 High: 73.8200 Low: 73.9000 Close: 73.6400 | 30 Open: 72.6000 High: 73.0200 Low: 73.2300 Close: 73.3800 | 31 Open: 76.5700 High: 76.5000 Low: 72.0700 Close: 71.0800 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 77.2200 High: 77.5200 Low: 76.3100 Close: 76.6300 | 2 Open: 77.9300 High: 78.8400 Low: 77.9000 Close: 78.4100 | 3 Open: 78.3100 High: 78.1800 Low: 76.6300 Close: 76.6500 | 4 Open: 84.3300 High: 84.7300 Low: 82.7900 Close: 83.5300 | |||
5 Open: 108.3700 High: 106.0300 Low: 93.3900 Close: 93.4600 | 6 Open: 107.7900 High: 112.4600 Low: 114.2700 Close: 117.6100 | 7 Open: 82.9400 High: 99.6900 Low: 100.8000 Close: 107.1100 | 8 Open: 85.5200 High: 85.4800 Low: 78.3800 Close: 79.0800 | 9 Open: 91.2200 High: 89.7900 Low: 89.6100 Close: 91.5100 | 10 Open: 82.5300 High: 87.4800 Low: 86.9900 Close: 88.4900 | 11 Open: 84.2600 High: 84.5000 Low: 81.9100 Close: 81.9700 |
12 Open: 85.1600 High: 86.0500 Low: 82.3100 Close: 81.4900 | 13 Open: 77.6500 High: 81.0600 Low: 78.5200 Close: 81.1800 | 14 Open: 81.0300 High: 80.1000 Low: 79.1900 Close: 79.1000 | 15 Open: 86.4500 High: 86.2600 Low: 85.0800 Close: 84.3700 | 16 Open: 85.1400 High: 87.0700 Low: 86.7600 Close: 89.6500 | 17 Open: 82.1600 High: 82.5600 Low: 81.4800 Close: 84.3500 | 18 Open: 84.7000 High: 85.3600 Low: 85.4700 Close: 86.5800 |
19 Open: 83.0500 High: 83.2900 Low: 83.5500 Close: 84.2000 | 20 Open: 75.1900 High: 76.1800 Low: 77.9700 Close: 80.4900 | 21 Open: 74.9300 High: 75.9400 Low: 74.8800 Close: 74.2500 | 22 Open: 73.2800 High: 71.5800 Low: 70.9800 Close: 71.1300 | 23 Open: 73.2700 High: 73.7600 Low: 73.4500 Close: 74.9500 | 24 Open: 62.7400 High: 63.5600 Low: 63.0200 Close: 73.2700 | 25 Open: 61.4200 High: 62.0700 Low: 61.8400 Close: 63.8100 |
26 Open: 57.6200 High: 55.9500 Low: 50.7400 Close: 56.0100 | 27 Open: 61.7700 High: 62.7300 Low: 58.3300 Close: 58.1600 | 28 Open: 55.7500 High: 58.1200 Low: 57.2600 Close: 58.3800 | 29 Open: 57.0700 High: 58.3800 Low: 57.4100 Close: 57.8100 | 30 Open: 59.6700 High: 59.8000 Low: 58.7100 Close: 59.3000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 64.1500 High: 64.2700 Low: 61.2000 Close: 60.3600 | 2 Open: 71.9300 High: 71.3100 Low: 68.9500 Close: 71.2000 | |||||
3 Open: 69.1900 High: 70.1500 Low: 69.3000 Close: 70.3400 | 4 Open: 68.4100 High: 68.7300 Low: 67.0200 Close: 67.2100 | 5 Open: 69.3800 High: 71.3600 Low: 70.9600 Close: 71.5900 | 6 Open: 71.4500 High: 71.5600 Low: 67.2500 Close: 69.9700 | 7 Open: 72.1600 High: 72.5400 Low: 71.6800 Close: 71.6200 | 8 Open: 78.8400 High: 77.2900 Low: 71.7900 Close: 71.5000 | 9 Open: 77.3600 High: 78.6000 Low: 77.4900 Close: 78.3400 |
10 Open: 74.3800 High: 74.5500 Low: 74.2200 Close: 75.1500 | 11 Open: 71.0300 High: 71.5800 Low: 70.8300 Close: 71.9700 | 12 Open: 68.5700 High: 69.2300 Low: 68.2800 Close: 70.6600 | 13 Open: 66.5100 High: 65.5600 Low: 63.9700 Close: 64.4500 | 14 Open: 70.6100 High: 71.0600 Low: 69.2800 Close: 69.8800 | 15 Open: 67.3900 High: 67.0600 Low: 66.5100 Close: 69.6800 | 16 Open: 67.6800 High: 68.6200 Low: 67.5600 Close: 67.6900 |
17 Open: 64.2400 High: 65.7400 Low: 66.0900 Close: 66.7500 | 18 Open: 62.8600 High: 63.2400 Low: 62.5100 Close: 64.5900 | 19 Open: 62.5000 High: 63.4900 Low: 62.8600 Close: 63.2400 | 20 Open: 67.7100 High: 68.0800 Low: 62.7600 Close: 62.6000 | 21 Open: 64.7700 High: 66.9000 Low: 66.7200 Close: 66.1000 | 22 Open: 64.2500 High: 0.0000 Low: 0.0000 Close: 0.0000 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |