Filecoin (FIL) Price in US dollar Today: 5.8695

US dollar price of Filecoin (FIL)

1 FIL =5.8695 USD
Percentage change:-0.62%
0.5 FIL =2.9348 USD
0.25 FIL =1.4674 USD
0.10 FIL =0.5870 USD
0.05 FIL =0.2935 USD
Today's High:5.9782 USD
Today's Low:5.8261 USD
Market Capitalisation:3,245,992,606.5362 USD
Volume:102,488,289.00 USD

Top Gainers

#NamePriceVolume24h
23 uni Uniswap UNI $ 7.9673
$ 215262855.1543
5.2616%
22 icp Internet Computer ICP $ 13.4456
$ 119598310.6667
4.3391%
5 sol Solana SOL $ 171.4555
$ 2268625977.2929
1.8257%
18 bch Bitcoin Cash BCH $ 476.4863
$ 303794883.7415
1.2757%
13 avax Avalanche AVAX $ 37.2172
$ 325184046.7101
0.9485%

Top Losers

#NamePriceVolume24h
29 pepe Pepe PEPE $ 0.00000941
$ 667279797.3842
7.5636%
47 arb Arbitrum ARB $ 1.0157
$ 231643301.4362
3.6623%
38 mnt Mantle MNT $ 0.9725
$ 77273890.7017
3.5351%
24 fet Fetch.ai FET $ 2.2935
$ 189170233.4501
3.1751%
9 ton Toncoin TON $ 6.4674
$ 319336015.4942
2.8788%

Exchange Rate History for FILECOIN To USD: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 6.9220

High: 8.0890

Low: 6.7330

Close: 7.5720

2

Open: 7.5720

High: 7.8850

Low: 7.1060

Close: 7.1750

3

Open: 7.1750

High: 7.7430

Low: 5.7760

Close: 6.2930

4

Open: 6.2930

High: 6.6520

Low: 6.1700

Close: 6.5010

5

Open: 6.5010

High: 6.5550

Low: 5.7800

Close: 6.1600

6

Open: 6.1600

High: 6.2950

Low: 5.7200

Close: 5.8950

7

Open: 5.8950

High: 6.1460

Low: 5.5050

Close: 5.6240

8

Open: 5.6240

High: 5.8980

Low: 5.0660

Close: 5.8610

9

Open: 5.8610

High: 5.9030

Low: 5.2180

Close: 5.4900

10

Open: 5.4900

High: 6.0910

Low: 5.2690

Close: 5.9460

11

Open: 5.9460

High: 6.5100

Low: 5.8880

Close: 6.4630

12

Open: 6.4630

High: 6.4880

Low: 5.7950

Close: 5.9740

13

Open: 5.9740

High: 6.1550

Low: 5.7120

Close: 6.0240

14

Open: 6.0240

High: 6.2610

Low: 5.7870

Close: 5.8040

15

Open: 5.8040

High: 6.1350

Low: 5.8040

Close: 5.9190

16

Open: 5.9190

High: 5.9860

Low: 5.7280

Close: 5.8510

17

Open: 5.8510

High: 5.9070

Low: 5.6040

Close: 5.7880

18

Open: 5.7880

High: 5.9670

Low: 5.4870

Close: 5.6100

19

Open: 5.6100

High: 5.6280

Low: 5.1270

Close: 5.4800

20

Open: 5.4800

High: 5.5460

Low: 5.3860

Close: 5.5090

21

Open: 5.5090

High: 5.5600

Low: 5.3510

Close: 5.3520

22

Open: 5.3520

High: 5.4000

Low: 5.0080

Close: 5.0370

23

Open: 5.0370

High: 5.1330

Low: 4.6180

Close: 4.8920

24

Open: 4.8920

High: 5.0210

Low: 4.7930

Close: 5.0080

25

Open: 5.0080

High: 5.0320

Low: 4.8260

Close: 4.9650

26

Open: 4.9650

High: 5.2290

Low: 4.9070

Close: 5.1720

27

Open: 5.1720

High: 5.3970

Low: 5.1120

Close: 5.3320

28

Open: 5.3320

High: 5.4100

Low: 5.1290

Close: 5.2000

29

Open: 5.2000

High: 5.3650

Low: 5.1090

Close: 5.3360

30

Open: 5.3360

High: 5.3810

Low: 5.1310

Close: 5.1560

31

Open: 5.1560

High: 5.1750

Low: 4.8900

Close: 4.9580

February - 2024

SunMonTueWedThuFriSat
1

Open: 4.9580

High: 4.9990

Low: 4.8490

Close: 4.9730

2

Open: 4.9730

High: 5.0810

Low: 4.9370

Close: 5.0420

3

Open: 5.0420

High: 5.3140

Low: 5.0310

Close: 5.0640

4

Open: 5.0640

High: 5.0660

Low: 4.9040

Close: 4.9270

5

Open: 4.9270

High: 5.0390

Low: 4.8580

Close: 4.9920

6

Open: 4.9920

High: 5.1430

Low: 4.9350

Close: 5.0700

7

Open: 5.0700

High: 5.1950

Low: 4.9750

Close: 5.1820

8

Open: 5.1820

High: 5.2770

Low: 5.1430

Close: 5.2260

9

Open: 5.2260

High: 5.5520

Low: 5.2170

Close: 5.4750

10

Open: 5.4750

High: 5.5020

Low: 5.2870

Close: 5.3540

11

Open: 5.3540

High: 5.4480

Low: 5.2670

Close: 5.3050

12

Open: 5.3050

High: 5.4960

Low: 5.2090

Close: 5.4560

13

Open: 5.4560

High: 5.5420

Low: 5.3480

Close: 5.4890

14

Open: 5.4890

High: 5.6670

Low: 5.4520

Close: 5.5940

15

Open: 5.5940

High: 5.9360

Low: 5.5940

Close: 5.8730

16

Open: 5.8730

High: 5.9940

Low: 5.6510

Close: 5.7940

17

Open: 5.7940

High: 6.3810

Low: 5.7080

Close: 6.2120

18

Open: 6.2120

High: 6.4340

Low: 6.0690

Close: 6.2790

19

Open: 6.2790

High: 7.8010

Low: 6.2130

Close: 7.3950

20

Open: 7.3950

High: 8.1660

Low: 7.2060

Close: 7.7190

21

Open: 7.7190

High: 7.7500

Low: 6.8200

Close: 7.2450

22

Open: 7.2450

High: 8.7090

Low: 7.0790

Close: 8.0590

23

Open: 8.0590

High: 8.6430

Low: 7.8040

Close: 8.0120

24

Open: 8.0120

High: 8.2250

Low: 7.6920

Close: 8.1010

25

Open: 8.1010

High: 8.6160

Low: 7.9620

Close: 8.1160

26

Open: 8.1160

High: 8.3200

Low: 7.8050

Close: 8.1510

27

Open: 8.1510

High: 8.3200

Low: 7.5100

Close: 7.6670

28

Open: 7.6670

High: 8.1760

Low: 7.0570

Close: 7.7260

29

Open: 7.7260

High: 8.8760

Low: 7.5640

Close: 8.1480

March - 2024

SunMonTueWedThuFriSat
1

Open: 8.1480

High: 8.5180

Low: 7.9530

Close: 8.2130

2

Open: 8.2130

High: 9.5000

Low: 8.0940

Close: 9.3170

3

Open: 9.3170

High: 10.9800

Low: 8.6120

Close: 10.4900

4

Open: 10.4900

High: 10.8300

Low: 9.7530

Close: 10.0300

5

Open: 10.0300

High: 10.5300

Low: 7.7270

Close: 8.9100

6

Open: 8.9100

High: 10.2300

Low: 8.5010

Close: 10.0700

7

Open: 10.0700

High: 10.3400

Low: 9.5760

Close: 9.9350

8

Open: 9.9350

High: 12.1800

Low: 9.6790

Close: 11.4900

9

Open: 11.4900

High: 11.8600

Low: 10.9300

Close: 11.0800

10

Open: 11.0800

High: 11.3000

Low: 10.3300

Close: 10.6900

11

Open: 10.6900

High: 11.5700

Low: 10.0200

Close: 11.1800

12

Open: 11.1800

High: 11.2000

Low: 10.0200

Close: 10.9100

13

Open: 10.9100

High: 11.1800

Low: 10.2100

Close: 10.6300

14

Open: 10.6300

High: 10.7600

Low: 9.8470

Close: 10.5000

15

Open: 10.5000

High: 10.6200

Low: 8.9260

Close: 9.7700

16

Open: 9.7700

High: 9.8850

Low: 8.6240

Close: 8.8280

17

Open: 8.8280

High: 9.3480

Low: 8.2950

Close: 9.1660

18

Open: 9.1660

High: 9.6320

Low: 8.6160

Close: 8.8710

19

Open: 8.8710

High: 8.9650

Low: 7.8460

Close: 7.9950

20

Open: 7.9950

High: 8.7450

Low: 7.6840

Close: 8.6380

21

Open: 8.6380

High: 9.2960

Low: 8.5630

Close: 9.0210

22

Open: 9.0210

High: 9.2690

Low: 8.4030

Close: 8.7350

23

Open: 8.7350

High: 8.9570

Low: 8.5030

Close: 8.6270

24

Open: 8.6270

High: 8.9860

Low: 8.5250

Close: 8.9110

25

Open: 8.9110

High: 9.5430

Low: 8.8230

Close: 9.3690

26

Open: 9.3690

High: 9.7340

Low: 9.1870

Close: 9.4500

27

Open: 9.4500

High: 9.6250

Low: 8.8960

Close: 9.1160

28

Open: 9.1160

High: 9.3750

Low: 8.9640

Close: 9.3010

29

Open: 9.3010

High: 10.2500

Low: 9.2020

Close: 9.6550

30

Open: 9.6550

High: 9.9570

Low: 9.4060

Close: 9.4430

31

Open: 9.4430

High: 9.9890

Low: 9.4050

Close: 9.9600

April - 2024

SunMonTueWedThuFriSat
1

Open: 9.9600

High: 10.4800

Low: 9.0330

Close: 9.3870

2

Open: 9.3870

High: 9.3870

Low: 8.4440

Close: 8.5760

3

Open: 8.5760

High: 8.7950

Low: 8.2610

Close: 8.4260

4

Open: 8.4260

High: 8.8460

Low: 8.2140

Close: 8.6370

5

Open: 8.6370

High: 8.6570

Low: 8.0990

Close: 8.3970

6

Open: 8.3970

High: 8.6810

Low: 8.3490

Close: 8.5850

7

Open: 8.5850

High: 8.8950

Low: 8.5700

Close: 8.8350

8

Open: 8.8350

High: 9.3470

Low: 8.6630

Close: 9.3100

9

Open: 9.3100

High: 9.3370

Low: 8.6010

Close: 8.6560

10

Open: 8.6560

High: 8.7100

Low: 8.1960

Close: 8.4930

11

Open: 8.4930

High: 8.6030

Low: 7.9660

Close: 8.0540

12

Open: 8.0540

High: 8.2200

Low: 5.6290

Close: 6.6280

13

Open: 6.6280

High: 6.7320

Low: 5.0300

Close: 5.7540

14

Open: 5.7540

High: 6.2540

Low: 5.4980

Close: 6.1740

15

Open: 6.1740

High: 6.5370

Low: 5.6880

Close: 6.0080

16

Open: 6.0080

High: 6.1380

Low: 5.7080

Close: 6.0810

17

Open: 6.0810

High: 6.1100

Low: 5.6010

Close: 5.8450

18

Open: 5.8450

High: 6.1580

Low: 5.6220

Close: 5.9970

19

Open: 5.9970

High: 6.2920

Low: 5.5340

Close: 6.1510

20

Open: 6.1510

High: 6.7300

Low: 6.0670

Close: 6.6500

21

Open: 6.6500

High: 6.7660

Low: 6.3370

Close: 6.4800

22

Open: 6.4800

High: 6.7260

Low: 6.4150

Close: 6.5730

23

Open: 6.5730

High: 6.6650

Low: 6.3260

Close: 6.3860

24

Open: 6.3860

High: 6.5330

Low: 5.9730

Close: 6.0430

25

Open: 6.0430

High: 6.1110

Low: 5.8240

Close: 5.9950

26

Open: 5.9950

High: 6.1110

Low: 5.8290

Close: 6.0030

27

Open: 6.0030

High: 6.0210

Low: 5.6660

Close: 5.9220

28

Open: 5.9220

High: 6.1210

Low: 5.8610

Close: 5.8930

29

Open: 5.8930

High: 5.9830

Low: 5.7240

Close: 5.9180

30

Open: 5.9180

High: 5.9950

Low: 5.4450

Close: 5.6210

May - 2024

SunMonTueWedThuFriSat
1

Open: 5.6210

High: 5.7720

Low: 5.2120

Close: 5.7140

2

Open: 5.7140

High: 6.0250

Low: 5.5450

Close: 5.9300

3

Open: 5.9300

High: 6.1360

Low: 5.8310

Close: 6.0460

4

Open: 6.0460

High: 6.2140

Low: 6.0080

Close: 6.0570

5

Open: 6.0570

High: 6.3010

Low: 5.9500

Close: 6.1530

6

Open: 6.1530

High: 6.4150

Low: 6.0180

Close: 6.0290

7

Open: 6.0290

High: 6.1310

Low: 5.7690

Close: 5.7720

8

Open: 5.7720

High: 5.8150

Low: 5.6130

Close: 5.7020

9

Open: 5.7020

High: 5.9330

Low: 5.6860

Close: 5.9190

10

Open: 5.9190

High: 5.9740

Low: 5.5630

Close: 5.6230

11

Open: 5.6230

High: 5.6870

Low: 5.5420

Close: 5.6050

12

Open: 5.6050

High: 5.6940

Low: 5.5610

Close: 5.6030

13

Open: 5.6030

High: 5.7260

Low: 5.3680

Close: 5.6000

14

Open: 5.6000

High: 5.6190

Low: 5.3190

Close: 5.3440

15

Open: 5.3440

High: 5.8470

Low: 5.2770

Close: 5.7860

16

Open: 5.7860

High: 5.9140

Low: 5.6220

Close: 5.7540

17

Open: 5.7540

High: 5.9890

Low: 5.6860

Close: 5.8890

18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31