Ripple (XRP) Price in US dollar Today: 0.5517

US dollar price of Ripple (XRP)

1 XRP =0.5517 USD
Percentage change:+4.34%
0.5 XRP =0.2759 USD
0.25 XRP =0.1379 USD
0.10 XRP =0.0552 USD
0.05 XRP =0.0276 USD
Today's High:0.5544 USD
Today's Low:0.5287 USD
Market Capitalisation:31,237,720,905.4429 USD
Volume:1,159,374,753.00 USD

Top Gainers

#NamePriceVolume24h
18 bch Bitcoin Cash BCH $ 374.4250
$ 568452204.2633
16.6778%
81 ldo Lido DAO LDO $ 1.1864
$ 170646224.1642
14.0644%
29 pepe Pepe PEPE $ 0.00001085
$ 2536604726.7128
13.1977%
41 imx Immutable IMX $ 1.6465
$ 106378059.5801
10.6109%
52 hbar Hedera HBAR $ 0.0555
$ 69152756.4968
9.7498%

Top Losers

#NamePriceVolume24h
28 tao Bittensor TAO $ 628.2288
$ 215601884.2632
3.4278%
10 trx TRON TRX $ 0.1597
$ 521313670.9223
1.4192%
13 avax Avalanche AVAX $ 28.8522
$ 464631921.601
0.3403%
34 fdusd First Digital USD FDUSD $ 0.9979
$ 5017254207.2132
0.1702%
6 usdc USDC USDC $ 1.0001
$ 5623972494.5487
0.2274%

Exchange Rate History for RIPPLE To USD: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 0.6153

High: 0.6310

Low: 0.6084

Close: 0.6298

2

Open: 0.6298

High: 0.6401

Low: 0.6220

Close: 0.6246

3

Open: 0.6246

High: 0.6392

Low: 0.4962

Close: 0.5826

4

Open: 0.5826

High: 0.5945

Low: 0.5700

Close: 0.5874

5

Open: 0.5874

High: 0.5892

Low: 0.5547

Close: 0.5763

6

Open: 0.5763

High: 0.5764

Low: 0.5574

Close: 0.5683

7

Open: 0.5683

High: 0.5732

Low: 0.5465

Close: 0.5518

8

Open: 0.5518

High: 0.5821

Low: 0.5453

Close: 0.5781

9

Open: 0.5781

High: 0.5790

Low: 0.5550

Close: 0.5669

10

Open: 0.5669

High: 0.6137

Low: 0.5494

Close: 0.6005

11

Open: 0.6005

High: 0.6236

Low: 0.5860

Close: 0.6019

12

Open: 0.6019

High: 0.6034

Low: 0.5552

Close: 0.5698

13

Open: 0.5698

High: 0.5774

Low: 0.5631

Close: 0.5746

14

Open: 0.5746

High: 0.5926

Low: 0.5716

Close: 0.5759

15

Open: 0.5759

High: 0.5889

Low: 0.5685

Close: 0.5753

16

Open: 0.5753

High: 0.5798

Low: 0.5660

Close: 0.5755

17

Open: 0.5755

High: 0.5762

Low: 0.5608

Close: 0.5680

18

Open: 0.5680

High: 0.5683

Low: 0.5430

Close: 0.5515

19

Open: 0.5515

High: 0.5533

Low: 0.5216

Close: 0.5438

20

Open: 0.5438

High: 0.5547

Low: 0.5388

Close: 0.5532

21

Open: 0.5532

High: 0.5549

Low: 0.5453

Close: 0.5461

22

Open: 0.5461

High: 0.5489

Low: 0.5171

Close: 0.5269

23

Open: 0.5269

High: 0.5312

Low: 0.4959

Close: 0.5178

24

Open: 0.5178

High: 0.5189

Low: 0.5107

Close: 0.5180

25

Open: 0.5180

High: 0.5181

Low: 0.5037

Close: 0.5135

26

Open: 0.5135

High: 0.5355

Low: 0.5082

Close: 0.5320

27

Open: 0.5320

High: 0.5346

Low: 0.5262

Close: 0.5303

28

Open: 0.5303

High: 0.5354

Low: 0.5211

Close: 0.5241

29

Open: 0.5241

High: 0.5397

Low: 0.5193

Close: 0.5351

30

Open: 0.5351

High: 0.5390

Low: 0.5078

Close: 0.5109

31

Open: 0.5109

High: 0.5150

Low: 0.4883

Close: 0.5029

February - 2024

SunMonTueWedThuFriSat
1

Open: 0.5029

High: 0.5104

Low: 0.4897

Close: 0.5058

2

Open: 0.5058

High: 0.5136

Low: 0.4988

Close: 0.5103

3

Open: 0.5103

High: 0.5268

Low: 0.5059

Close: 0.5187

4

Open: 0.5187

High: 0.5190

Low: 0.5013

Close: 0.5030

5

Open: 0.5030

High: 0.5131

Low: 0.4969

Close: 0.5062

6

Open: 0.5062

High: 0.5108

Low: 0.4982

Close: 0.5050

7

Open: 0.5050

High: 0.5152

Low: 0.4991

Close: 0.5137

8

Open: 0.5137

High: 0.5188

Low: 0.5102

Close: 0.5147

9

Open: 0.5147

High: 0.5285

Low: 0.5141

Close: 0.5263

10

Open: 0.5263

High: 0.5283

Low: 0.5190

Close: 0.5241

11

Open: 0.5241

High: 0.5360

Low: 0.5218

Close: 0.5263

12

Open: 0.5263

High: 0.5380

Low: 0.5145

Close: 0.5317

13

Open: 0.5317

High: 0.5338

Low: 0.5148

Close: 0.5247

14

Open: 0.5247

High: 0.5423

Low: 0.5206

Close: 0.5383

15

Open: 0.5383

High: 0.5781

Low: 0.5375

Close: 0.5627

16

Open: 0.5627

High: 0.5793

Low: 0.5534

Close: 0.5646

17

Open: 0.5646

High: 0.5658

Low: 0.5398

Close: 0.5499

18

Open: 0.5499

High: 0.5627

Low: 0.5474

Close: 0.5573

19

Open: 0.5573

High: 0.5678

Low: 0.5541

Close: 0.5628

20

Open: 0.5628

High: 0.5749

Low: 0.5451

Close: 0.5626

21

Open: 0.5626

High: 0.5629

Low: 0.5330

Close: 0.5491

22

Open: 0.5491

High: 0.5515

Low: 0.5365

Close: 0.5408

23

Open: 0.5408

High: 0.5433

Low: 0.5260

Close: 0.5341

24

Open: 0.5341

High: 0.5478

Low: 0.5314

Close: 0.5451

25

Open: 0.5451

High: 0.5485

Low: 0.5419

Close: 0.5425

26

Open: 0.5425

High: 0.5529

Low: 0.5288

Close: 0.5511

27

Open: 0.5511

High: 0.5972

Low: 0.5481

Close: 0.5865

28

Open: 0.5865

High: 0.6064

Low: 0.5313

Close: 0.5757

29

Open: 0.5757

High: 0.6256

Low: 0.5681

Close: 0.5868

March - 2024

SunMonTueWedThuFriSat
1

Open: 0.5868

High: 0.6035

Low: 0.5833

Close: 0.6017

2

Open: 0.6017

High: 0.6512

Low: 0.6001

Close: 0.6449

3

Open: 0.6449

High: 0.6449

Low: 0.5917

Close: 0.6271

4

Open: 0.6271

High: 0.6653

Low: 0.6173

Close: 0.6486

5

Open: 0.6486

High: 0.6696

Low: 0.5378

Close: 0.5922

6

Open: 0.5922

High: 0.6240

Low: 0.5762

Close: 0.6122

7

Open: 0.6122

High: 0.6401

Low: 0.6069

Close: 0.6282

8

Open: 0.6282

High: 0.6345

Low: 0.6034

Close: 0.6213

9

Open: 0.6213

High: 0.6337

Low: 0.6177

Close: 0.6211

10

Open: 0.6211

High: 0.6287

Low: 0.5975

Close: 0.6086

11

Open: 0.6086

High: 0.7473

Low: 0.5847

Close: 0.7228

12

Open: 0.7228

High: 0.7330

Low: 0.6590

Close: 0.6881

13

Open: 0.6881

High: 0.7024

Low: 0.6693

Close: 0.6895

14

Open: 0.6895

High: 0.7073

Low: 0.6384

Close: 0.6690

15

Open: 0.6690

High: 0.6752

Low: 0.5964

Close: 0.6342

16

Open: 0.6342

High: 0.6473

Low: 0.5929

Close: 0.6026

17

Open: 0.6026

High: 0.6245

Low: 0.5868

Close: 0.6188

18

Open: 0.6188

High: 0.6688

Low: 0.5950

Close: 0.6454

19

Open: 0.6454

High: 0.6484

Low: 0.5716

Close: 0.5846

20

Open: 0.5846

High: 0.6188

Low: 0.5688

Close: 0.6111

21

Open: 0.6111

High: 0.6540

Low: 0.5977

Close: 0.6404

22

Open: 0.6404

High: 0.6450

Low: 0.5992

Close: 0.6117

23

Open: 0.6117

High: 0.6328

Low: 0.6036

Close: 0.6168

24

Open: 0.6168

High: 0.6356

Low: 0.6138

Close: 0.6325

25

Open: 0.6325

High: 0.6622

Low: 0.6268

Close: 0.6406

26

Open: 0.6406

High: 0.6529

Low: 0.6257

Close: 0.6318

27

Open: 0.6318

High: 0.6346

Low: 0.6065

Close: 0.6115

28

Open: 0.6115

High: 0.6369

Low: 0.6034

Close: 0.6246

29

Open: 0.6246

High: 0.6450

Low: 0.6089

Close: 0.6305

30

Open: 0.6305

High: 0.6372

Low: 0.6182

Close: 0.6217

31

Open: 0.6217

High: 0.6300

Low: 0.6209

Close: 0.6292

April - 2024

SunMonTueWedThuFriSat
1

Open: 0.6292

High: 0.6334

Low: 0.5949

Close: 0.6112

2

Open: 0.6112

High: 0.6184

Low: 0.5792

Close: 0.5855

3

Open: 0.5855

High: 0.5932

Low: 0.5668

Close: 0.5744

4

Open: 0.5744

High: 0.6159

Low: 0.5625

Close: 0.5937

5

Open: 0.5937

High: 0.5941

Low: 0.5693

Close: 0.5872

6

Open: 0.5872

High: 0.5988

Low: 0.5858

Close: 0.5931

7

Open: 0.5931

High: 0.6029

Low: 0.5898

Close: 0.5945

8

Open: 0.5945

High: 0.6263

Low: 0.5884

Close: 0.6147

9

Open: 0.6215

High: 0.6425

Low: 0.6016

Close: 0.6138

10

Open: 0.6072

High: 0.6125

Low: 0.6069

Close: 0.6151

11

Open: 0.6081

High: 0.6158

Low: 0.6096

Close: 0.6193

12

Open: 0.6087

High: 0.6156

Low: 0.5100

Close: 0.5474

13

Open: 0.5474

High: 0.5491

Low: 0.4309

Close: 0.4797

14

Open: 0.4797

High: 0.5075

Low: 0.4647

Close: 0.5038

15

Open: 0.5038

High: 0.5193

Low: 0.4817

Close: 0.4979

16

Open: 0.4979

High: 0.5022

Low: 0.4762

Close: 0.4968

17

Open: 0.4968

High: 0.5143

Low: 0.4725

Close: 0.4952

18

Open: 0.4952

High: 0.5062

Low: 0.4858

Close: 0.5030

19

Open: 0.5030

High: 0.5109

Low: 0.4671

Close: 0.5033

20

Open: 0.5033

High: 0.5303

Low: 0.4987

Close: 0.5291

21

Open: 0.5291

High: 0.5368

Low: 0.5183

Close: 0.5246

22

Open: 0.5246

High: 0.5711

Low: 0.5224

Close: 0.5562

23

Open: 0.5562

High: 0.5584

Low: 0.5420

Close: 0.5446

24

Open: 0.5446

High: 0.5517

Low: 0.5216

Close: 0.5272

25

Open: 0.5272

High: 0.5325

Low: 0.5139

Close: 0.5253

26

Open: 0.5253

High: 0.5356

Low: 0.5148

Close: 0.5258

27

Open: 0.5258

High: 0.5263

Low: 0.5081

Close: 0.5178

28

Open: 0.5178

High: 0.5249

Low: 0.5086

Close: 0.5103

29

Open: 0.5103

High: 0.5173

Low: 0.4990

Close: 0.5149

30

Open: 0.5149

High: 0.5193

Low: 0.4880

Close: 0.5001

May - 2024

SunMonTueWedThuFriSat
1

Open: 0.5001

High: 0.5206

Low: 0.4788

Close: 0.5169

2

Open: 0.5169

High: 0.5244

Low: 0.5064

Close: 0.5181

3

Open: 0.5181

High: 0.5367

Low: 0.5147

Close: 0.5319

4

Open: 0.5319

High: 0.5409

Low: 0.5276

Close: 0.5303

5

Open: 0.5303

High: 0.5333

Low: 0.5243

Close: 0.5297

6

Open: 0.5297

High: 0.5695

Low: 0.5250

Close: 0.5402

7

Open: 0.5402

High: 0.5441

Low: 0.5219

Close: 0.5246

8

Open: 0.5246

High: 0.5291

Low: 0.5152

Close: 0.5169

9

Open: 0.5169

High: 0.5234

Low: 0.5088

Close: 0.5208

10

Open: 0.5208

High: 0.5209

Low: 0.4981

Close: 0.5022

11

Open: 0.5022

High: 0.5074

Low: 0.5005

Close: 0.5059

12

Open: 0.5059

High: 0.5086

Low: 0.4963

Close: 0.4992

13

Open: 0.4992

High: 0.5119

Low: 0.4871

Close: 0.5051

14

Open: 0.5051

High: 0.5127

Low: 0.4972

Close: 0.4999

15

Open: 0.4999

High: 0.5199

Low: 0.4968

Close: 0.5192

16

Open: 0.5188

High: 0.5196

Low: 0.5166

Close: 0.5188

17

Open: 0.5261

High: 0.5271

Low: 0.5185

Close: 0.5220

18

Open: 0.5236

High: 0.5257

Low: 0.5190

Close: 0.5213

19

Open: 0.5213

High: 0.5236

Low: 0.5068

Close: 0.5096

20

Open: 0.5096

High: 0.5379

Low: 0.5067

Close: 0.5377

21

Open: 0.5377

High: 0.5570

Low: 0.5319

Close: 0.5370

22

Open: 0.5370

High: 0.5379

Low: 0.5223

Close: 0.5266

23

Open: 0.5266

High: 0.5475

Low: 0.5041

Close: 0.5286

24

Open: 0.5286

High: 0.5371

Low: 0.5169

Close: 0.5358

25

Open: 0.5358

High: 0.5425

Low: 0.5331

Close: 0.5416

26

Open: 0.5416

High: 0.5418

Low: 0.5256

Close: 0.5280

27

Open: 0.5280

High: 0.5404

Low: 0.5232

Close: 0.5336

28

Open: 0.5336

High: 0.5348

Low: 0.5210

Close: 0.5283

29

Open: 0.5283

High: 0.5325

Low: 0.5196

Close: 0.5231

30

Open: 0.5231

High: 0.5276

Low: 0.5127

Close: 0.5186

31

Open: 0.5186

High: 0.5254

Low: 0.5117

Close: 0.5171

June - 2024

SunMonTueWedThuFriSat
1

Open: 0.5171

High: 0.5214

Low: 0.5170

Close: 0.5184

2

Open: 0.5184

High: 0.5205

Low: 0.5079

Close: 0.5134

3

Open: 0.5134

High: 0.5228

Low: 0.5117

Close: 0.5199

4

Open: 0.5199

High: 0.5303

Low: 0.5183

Close: 0.5258

5

Open: 0.5258

High: 0.5326

Low: 0.5241

Close: 0.5259

6

Open: 0.5259

High: 0.5278

Low: 0.5164

Close: 0.5214

7

Open: 0.5214

High: 0.5276

Low: 0.4565

Close: 0.4989

8

Open: 0.4989

High: 0.5005

Low: 0.4899

Close: 0.4927

9

Open: 0.4927

High: 0.4993

Low: 0.4910

Close: 0.4987

10

Open: 0.4987

High: 0.5057

Low: 0.4934

Close: 0.4967

11

Open: 0.4967

High: 0.4968

Low: 0.4714

Close: 0.4803

12

Open: 0.4971

High: 0.4976

Low: 0.4743

Close: 0.4916

13

Open: 0.4802

High: 0.4895

Low: 0.4839

Close: 0.4889

14

Open: 0.4734

High: 0.4804

Low: 0.4765

Close: 0.4790

15

Open: 0.4744

High: 0.5048

Low: 0.4738

Close: 0.4905

16

Open: 0.4905

High: 0.4992

Low: 0.4876

Close: 0.4889

17

Open: 0.4889

High: 0.5206

Low: 0.4837

Close: 0.5048

18

Open: 0.5048

High: 0.5293

Low: 0.4713

Close: 0.4908

19

Open: 0.4908

High: 0.4994

Low: 0.4868

Close: 0.4932

20

Open: 0.4932

High: 0.5020

Low: 0.4882

Close: 0.4885

21

Open: 0.4885

High: 0.4954

Low: 0.4794

Close: 0.4888

22

Open: 0.4888

High: 0.4894

Low: 0.4818

Close: 0.4865

23

Open: 0.4865

High: 0.4890

Low: 0.4752

Close: 0.4795

24

Open: 0.4795

High: 0.4820

Low: 0.4622

Close: 0.4738

25

Open: 0.4738

High: 0.4797

Low: 0.4729

Close: 0.4758

26

Open: 0.4758

High: 0.4781

Low: 0.4655

Close: 0.4695

27

Open: 0.4695

High: 0.4767

Low: 0.4654

Close: 0.4747

28

Open: 0.4747

High: 0.4804

Low: 0.4690

Close: 0.4708

29

Open: 0.4708

High: 0.4761

Low: 0.4708

Close: 0.4719

30

Open: 0.4719

High: 0.4776

Low: 0.4695

Close: 0.4753

July - 2024

SunMonTueWedThuFriSat
1

Open: 0.4753

High: 0.4843

Low: 0.4748

Close: 0.4767

2

Open: 0.4767

High: 0.4880

Low: 0.4755

Close: 0.4846

3

Open: 0.4846

High: 0.4861

Low: 0.4609

Close: 0.4668

4

Open: 0.4668

High: 0.4693

Low: 0.4314

Close: 0.4328

5

Open: 0.4328

High: 0.4333

Low: 0.3838

Close: 0.4252

6

Open: 0.4252

High: 0.4497

Low: 0.4236

Close: 0.4490

7

Open: 0.4490

High: 0.4491

Low: 0.4183

Close: 0.4195

8

Open: 0.4195

High: 0.4433

Low: 0.4035

Close: 0.4316

9

Open: 0.4316

High: 0.4379

Low: 0.4271

Close: 0.4357

10

Open: 0.4357

High: 0.4425

Low: 0.4313

Close: 0.4388

11

Open: 0.4388

High: 0.4534

Low: 0.4365

Close: 0.4491

12

Open: 0.4491

High: 0.4778

Low: 0.4446

Close: 0.4746

13

Open: 0.4746

High: 0.5660

Low: 0.4740

Close: 0.5259

14

Open: 0.5259

High: 0.5402

Low: 0.5140

Close: 0.5205

15

Open: 0.5205

High: 0.5403

Low: 0.5204

Close: 0.5375

16

Open: 0.5375

High: 0.5945

Low: 0.5327

Close: 0.5795

17

Open: 0.5795

High: 0.6375

Low: 0.5787

Close: 0.6261

18

Open: 0.6261

High: 0.6367

Low: 0.5577

Close: 0.5696

19

Open: 0.5696

High: 0.5868

Low: 0.5404

Close: 0.5736

20

Open: 0.5736

High: 0.6048

Low: 0.5708

Close: 0.5940

21

Open: 0.5940

High: 0.6080

Low: 0.5733

Close: 0.5986

22

Open: 0.5986

High: 0.6231

Low: 0.5858

Close: 0.6083

23

Open: 0.6083

High: 0.6172

Low: 0.5808

Close: 0.5978

24

Open: 0.5978

High: 0.6328

Low: 0.5918

Close: 0.6183

25

Open: 0.6183

High: 0.6255

Low: 0.5842

Close: 0.5995

26

Open: 0.5995

High: 0.6091

Low: 0.5861

Close: 0.6035

27

Open: 0.6035

High: 0.6093

Low: 0.5840

Close: 0.5959

28

Open: 0.5959

High: 0.6143

Low: 0.5914

Close: 0.6016

29

Open: 0.6016

High: 0.6121

Low: 0.5920

Close: 0.6019

30

Open: 0.6019

High: 0.6371

Low: 0.5956

Close: 0.6276

31

Open: 0.6276

High: 0.6585

Low: 0.6218

Close: 0.6229

August - 2024

SunMonTueWedThuFriSat
1

Open: 0.6229

High: 0.6302

Low: 0.5679

Close: 0.5960

2

Open: 0.5960

High: 0.5963

Low: 0.5461

Close: 0.5601

3

Open: 0.5601

High: 0.5771

Low: 0.5404

Close: 0.5557

4

Open: 0.5557

High: 0.5588

Low: 0.5138

Close: 0.5228

5

Open: 0.5228

High: 0.5254

Low: 0.4322

Close: 0.4891

6

Open: 0.4891

High: 0.5191

Low: 0.4881

Close: 0.5063

7

Open: 0.5063

High: 0.6444

Low: 0.4925

Close: 0.6004

8

Open: 0.6004

High: 0.6425

Low: 0.5787

Close: 0.6169

9

Open: 0.6169

High: 0.6247

Low: 0.5678

Close: 0.5809

10

Open: 0.5809

High: 0.6020

Low: 0.5785

Close: 0.5843

11

Open: 0.5843

High: 0.5936

Low: 0.5456

Close: 0.5530

12

Open: 0.5530

High: 0.5794

Low: 0.5502

Close: 0.5685

13

Open: 0.5685

High: 0.5835

Low: 0.5629

Close: 0.5771

14

Open: 0.5771

High: 0.5825

Low: 0.5646

Close: 0.5689

15

Open: 0.5689

High: 0.5753

Low: 0.5511

Close: 0.5609

16

Open: 0.5609

High: 0.5709

Low: 0.5537

Close: 0.5641

17

Open: 0.5641

High: 0.5710

Low: 0.5614

Close: 0.5667

18

Open: 0.5667

High: 0.5841

Low: 0.5629

Close: 0.5631

19

Open: 0.5631

High: 0.6089

Low: 0.5611

Close: 0.5987

20

Open: 0.5987

High: 0.6151

Low: 0.5880

Close: 0.5939

21

Open: 0.5939

High: 0.6056

Low: 0.5857

Close: 0.6003

22

Open: 0.6003

High: 0.6043

Low: 0.5926

Close: 0.5978

23

Open: 0.5978

High: 0.6160

Low: 0.5912

Close: 0.6114

24

Open: 0.6114

High: 0.6310

Low: 0.6050

Close: 0.6131

25

Open: 0.6131

High: 0.6141

Low: 0.5959

Close: 0.6003

26

Open: 0.6003

High: 0.6023

Low: 0.5794

Close: 0.5875

27

Open: 0.5875

High: 0.6003

Low: 0.5532

Close: 0.5670

28

Open: 0.5670

High: 0.5844

Low: 0.5561

Close: 0.5695

29

Open: 0.5695

High: 0.5769

Low: 0.5577

Close: 0.5622

30

Open: 0.5622

High: 0.5676

Low: 0.5464

Close: 0.5667

31

Open: 0.5667

High: 0.5722

Low: 0.5626

Close: 0.5663

September - 2024

SunMonTueWedThuFriSat
1

Open: 0.5663

High: 0.5667

Low: 0.5437

Close: 0.5474

2

Open: 0.5474

High: 0.5686

Low: 0.5445

Close: 0.5677

3

Open: 0.5677

High: 0.5730

Low: 0.5563

Close: 0.5572

4

Open: 0.5572

High: 0.5651

Low: 0.5332

Close: 0.5581

5

Open: 0.5581

High: 0.5597

Low: 0.5400

Close: 0.5443

6

Open: 0.5443

High: 0.5471

Low: 0.5030

Close: 0.5211

7

Open: 0.5211

High: 0.5328

Low: 0.5196

Close: 0.5249

8

Open: 0.5249

High: 0.5314

Low: 0.5208

Close: 0.5295

9

Open: 0.5295

High: 0.5430

Low: 0.5269

Close: 0.5396

10

Open: 0.5396

High: 0.5428

Low: 0.5338

Close: 0.5408

11

Open: 0.5408

High: 0.5413

Low: 0.5232

Close: 0.5349

12

Open: 0.5349

High: 0.5881

Low: 0.5336

Close: 0.5627

13

Open: 0.5627

High: 0.5748

Low: 0.5558

Close: 0.5731

14

Open: 0.5731

High: 0.5994

Low: 0.5697

Close: 0.5959

15

Open: 0.5959

High: 0.5961

Low: 0.5689

Close: 0.5707

16

Open: 0.5707

High: 0.5913

Low: 0.5597

Close: 0.5866

17

Open: 0.5866

High: 0.5934

Low: 0.5790

Close: 0.5840

18

Open: 0.5840

High: 0.5859

Low: 0.5622

Close: 0.5853

19

Open: 0.5853

High: 0.5947

Low: 0.5814

Close: 0.5871

20

Open: 0.5871

High: 0.5928

Low: 0.5764

Close: 0.5852

21

Open: 0.5852

High: 0.6126

Low: 0.5801

Close: 0.5978

22

Open: 0.5978

High: 0.6051

Low: 0.5785

Close: 0.5873

23

Open: 0.5873

High: 0.5959

Low: 0.5790

Close: 0.5849

24

Open: 0.5849

High: 0.5929

Low: 0.5814

Close: 0.5913

25

Open: 0.5913

High: 0.5956

Low: 0.5821

Close: 0.5828

26

Open: 0.5828

High: 0.5964

Low: 0.5740

Close: 0.5907

27

Open: 0.5907

High: 0.5972

Low: 0.5828

Close: 0.5888

28

Open: 0.5888

High: 0.6260

Low: 0.5858

Close: 0.6141

29

Open: 0.6141

High: 0.6648

Low: 0.6079

Close: 0.6414

30

Open: 0.6414

High: 0.6545

Low: 0.6089

Close: 0.6113

October - 2024

SunMonTueWedThuFriSat
1

Open: 0.6113

High: 0.6341

Low: 0.5781

Close: 0.5968

2

Open: 0.5968

High: 0.6066

Low: 0.5268

Close: 0.5382

3

Open: 0.5382

High: 0.5446

Low: 0.5071

Close: 0.5220

4

Open: 0.5220

High: 0.5392

Low: 0.5150

Close: 0.5341

5

Open: 0.5341

High: 0.5353

Low: 0.5263

Close: 0.5295

6

Open: 0.5295

High: 0.5371

Low: 0.5280

Close: 0.5337

7

Open: 0.5337

High: 0.5457

Low: 0.5285

Close: 0.5286

8

Open: 0.5286

High: 0.5354

Low: 0.5210

Close: 0.5309

9

Open: 0.5309

High: 0.5344

Low: 0.5208

Close: 0.5240

10

Open: 0.5240

High: 0.5442

Low: 0.5223

Close: 0.5301

11

Open: 0.5301

High: 0.5418

Low: 0.5293

Close: 0.5386

12

Open: 0.5386

High: 0.5431

Low: 0.5353

Close: 0.5393

13

Open: 0.5393

High: 0.5395

Low: 0.5251

Close: 0.5317

14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31