The Independent News and Data Provider

Ripple Price in US dollar Today: 0.3908

US dollar price of Ripple

1 Ripple = 0.3908 USD
Percentage change: -2.86%
0.5 Ripple = 0.1954 USD
0.25 Ripple = 0.0977 USD
0.10 Ripple = 0.0391 USD
0.05 Ripple = 0.0195 USD
Today's High: 0.4044 USD
Today's Low: 0.3874 USD
Market Capitalisation: 19,690,008,251 USD
Volume: 1,441,535.00 USD
Supply:

Exchange Rate History for RIPPLE To USD: 2022

January - 2022

SunMonTueWedThuFriSat
1

Open: 0.8461

High: 0.8445

Low: 0.8407

Close: 0.8386

2

Open: 0.8618

High: 0.8489

Low: 0.8426

Close: 0.8434

3

Open: 0.8390

High: 0.8487

Low: 0.8407

Close: 0.8453

4

Open: 0.8345

High: 0.8449

Low: 0.8293

Close: 0.8290

5

Open: 0.8278

High: 0.8290

Low: 0.8309

Close: 0.8355

6

Open: 0.7650

High: 0.7640

Low: 0.7469

Close: 0.7607

7

Open: 0.7454

High: 0.7656

Low: 0.7530

Close: 0.7440

8

Open: 0.7590

High: 0.7677

Low: 0.7666

Close: 0.7749

9

Open: 0.7450

High: 0.7538

Low: 0.7449

Close: 0.7544

10

Open: 0.7272

High: 0.7436

Low: 0.7485

Close: 0.7537

11

Open: 0.7391

High: 0.7448

Low: 0.7351

Close: 0.7506

12

Open: 0.7926

High: 0.7988

Low: 0.7618

Close: 0.7654

13

Open: 0.7744

High: 0.7960

Low: 0.7971

Close: 0.7950

14

Open: 0.7749

High: 0.7764

Low: 0.7717

Close: 0.7863

15

Open: 0.7875

High: 0.7861

Low: 0.7796

Close: 0.7780

16

Open: 0.7780

High: 0.7800

Low: 0.7793

Close: 0.7832

17

Open: 0.7616

High: 0.7678

Low: 0.7652

Close: 0.7650

18

Open: 0.7454

High: 0.7476

Low: 0.7458

Close: 0.7629

19

Open: 0.7392

High: 0.7469

Low: 0.7282

Close: 0.7438

20

Open: 0.7614

High: 0.7592

Low: 0.7422

Close: 0.7491

21

Open: 0.6869

High: 0.6912

Low: 0.6945

Close: 0.6900

22

Open: 0.5787

High: 0.6082

Low: 0.5755

Close: 0.6197

23

Open: 0.6077

High: 0.6266

Low: 0.6176

Close: 0.6123

24

Open: 0.5850

High: 0.5732

Low: 0.5667

Close: 0.6106

25

Open: 0.6051

High: 0.6077

Low: 0.5947

Close: 0.5945

26

Open: 0.6355

High: 0.6366

Low: 0.6233

Close: 0.6198

27

Open: 0.6112

High: 0.6151

Low: 0.6055

Close: 0.6044

28

Open: 0.6041

High: 0.6018

Low: 0.5987

Close: 0.6045

29

Open: 0.6129

High: 0.6238

Low: 0.6177

Close: 0.6153

30

Open: 0.6165

High: 0.6218

Low: 0.6180

Close: 0.6204

31

Open: 0.5983

High: 0.5926

Low: 0.5882

Close: 0.5862

February - 2022

SunMonTueWedThuFriSat
1

Open: 0.6244

High: 0.6257

Low: 0.6180

Close: 0.6206

2

Open: 0.6138

High: 0.6317

Low: 0.6251

Close: 0.6256

3

Open: 0.6047

High: 0.6004

Low: 0.5963

Close: 0.6057

4

Open: 0.6257

High: 0.6156

Low: 0.6174

Close: 0.6190

5

Open: 0.6754

High: 0.6750

Low: 0.6721

Close: 0.6746

6

Open: 0.6689

High: 0.6727

Low: 0.6696

Close: 0.6671

7

Open: 0.7781

High: 0.7770

Low: 0.7501

Close: 0.7480

8

Open: 0.8383

High: 0.8572

Low: 0.8591

Close: 0.8933

9

Open: 0.8840

High: 0.8923

Low: 0.8547

Close: 0.8645

10

Open: 0.8686

High: 0.8872

Low: 0.8721

Close: 0.8728

11

Open: 0.8132

High: 0.8294

Low: 0.8107

Close: 0.8226

12

Open: 0.8040

High: 0.7744

Low: 0.7652

Close: 0.7609

13

Open: 0.8271

High: 0.8403

Low: 0.8317

Close: 0.8337

14

Open: 0.8053

High: 0.8094

Low: 0.7856

Close: 0.7966

15

Open: 0.8276

High: 0.8344

Low: 0.8281

Close: 0.8223

16

Open: 0.8182

High: 0.8305

Low: 0.8307

Close: 0.8387

17

Open: 0.8022

High: 0.8168

Low: 0.8121

Close: 0.8302

18

Open: 0.7637

High: 0.7844

Low: 0.7944

Close: 0.8017

19

Open: 0.8330

High: 0.8261

Low: 0.7839

Close: 0.8020

20

Open: 0.7881

High: 0.7941

Low: 0.7868

Close: 0.8015

21

Open: 0.7822

High: 0.7847

Low: 0.7828

Close: 0.7995

22

Open: 0.7067

High: 0.7148

Low: 0.6851

Close: 0.6930

23

Open: 0.7258

High: 0.7402

Low: 0.7236

Close: 0.7171

24

Open: 0.6531

High: 0.6467

Low: 0.6393

Close: 0.6382

25

Open: 0.7161

High: 0.7165

Low: 0.6941

Close: 0.6996

26

Open: 0.7615

High: 0.7656

Low: 0.7662

Close: 0.7662

27

Open: 0.7538

High: 0.7660

Low: 0.7416

Close: 0.7454

28

Open: 0.7619

High: 0.7483

Low: 0.7244

Close: 0.7234

March - 2022

SunMonTueWedThuFriSat
1

Open: 0.7803

High: 0.7942

Low: 0.7672

Close: 0.7770

2

Open: 0.7671

High: 0.7779

Low: 0.7679

Close: 0.7693

3

Open: 0.7507

High: 0.7748

Low: 0.7630

Close: 0.7665

4

Open: 0.7318

High: 0.7445

Low: 0.7366

Close: 0.7387

5

Open: 0.7609

High: 0.7583

Low: 0.7254

Close: 0.7220

6

Open: 0.7384

High: 0.7405

Low: 0.7350

Close: 0.7487

7

Open: 0.7448

High: 0.7502

Low: 0.7379

Close: 0.7476

8

Open: 0.7213

High: 0.7268

Low: 0.7231

Close: 0.7186

9

Open: 0.7653

High: 0.7557

Low: 0.7498

Close: 0.7460

10

Open: 0.7303

High: 0.7374

Low: 0.7332

Close: 0.7396

11

Open: 0.7317

High: 0.7443

Low: 0.7383

Close: 0.7470

12

Open: 0.7905

High: 0.7900

Low: 0.7861

Close: 0.7998

13

Open: 0.7862

High: 0.7924

Low: 0.7983

Close: 0.7968

14

Open: 0.7611

High: 0.7679

Low: 0.7709

Close: 0.7653

15

Open: 0.7626

High: 0.7624

Low: 0.7491

Close: 0.7603

16

Open: 0.7743

High: 0.7730

Low: 0.7638

Close: 0.7656

17

Open: 0.7944

High: 0.7967

Low: 0.7861

Close: 0.7879

18

Open: 0.7856

High: 0.7831

Low: 0.7826

Close: 0.7919

19

Open: 0.8180

High: 0.8184

Low: 0.8094

Close: 0.8141

20

Open: 0.8048

High: 0.8083

Low: 0.8111

Close: 0.8152

21

Open: 0.8148

High: 0.8155

Low: 0.8072

Close: 0.8087

22

Open: 0.8391

High: 0.8485

Low: 0.8453

Close: 0.8430

23

Open: 0.8389

High: 0.8339

Low: 0.8240

Close: 0.8297

24

Open: 0.8433

High: 0.8368

Low: 0.8349

Close: 0.8353

25

Open: 0.8304

High: 0.8405

Low: 0.8335

Close: 0.8403

26

Open: 0.8297

High: 0.8311

Low: 0.8304

Close: 0.8272

27

Open: 0.8355

High: 0.8351

Low: 0.8345

Close: 0.8369

28

Open: 0.8794

High: 0.8940

Low: 0.8618

Close: 0.8631

29

Open: 0.8610

High: 0.8804

Low: 0.8690

Close: 0.8768

30

Open: 0.8605

High: 0.8667

Low: 0.8594

Close: 0.8607

31

Open: 0.8246

High: 0.8678

Low: 0.8639

Close: 0.8648

April - 2022

SunMonTueWedThuFriSat
1

Open: 0.8269

High: 0.8276

Low: 0.8163

Close: 0.8249

2

Open: 0.8305

High: 0.8439

Low: 0.8406

Close: 0.8397

3

Open: 0.8389

High: 0.8391

Low: 0.8290

Close: 0.8325

4

Open: 0.8224

High: 0.8372

Low: 0.8280

Close: 0.8384

5

Open: 0.8229

High: 0.8297

Low: 0.8243

Close: 0.8244

6

Open: 0.7801

High: 0.7973

Low: 0.8073

Close: 0.8182

7

Open: 0.7792

High: 0.7854

Low: 0.7760

Close: 0.7777

8

Open: 0.7717

High: 0.7754

Low: 0.7796

Close: 0.7879

9

Open: 0.7552

High: 0.7638

Low: 0.7627

Close: 0.7593

10

Open: 0.7598

High: 0.7600

Low: 0.7569

Close: 0.7664

11

Open: 0.7073

High: 0.7149

Low: 0.7194

Close: 0.7430

12

Open: 0.7114

High: 0.7187

Low: 0.7060

Close: 0.7044

13

Open: 0.7234

High: 0.7164

Low: 0.7108

Close: 0.7125

14

Open: 0.7155

High: 0.7276

Low: 0.7256

Close: 0.7351

15

Open: 0.7760

High: 0.7811

Low: 0.7745

Close: 0.7714

16

Open: 0.7702

High: 0.7809

Low: 0.7740

Close: 0.7887

17

Open: 0.7807

High: 0.7808

Low: 0.7792

Close: 0.7812

18

Open: 0.7439

High: 0.7498

Low: 0.7355

Close: 0.7384

19

Open: 0.7742

High: 0.7770

Low: 0.7635

Close: 0.7675

20

Open: 0.7556

High: 0.7709

Low: 0.7620

Close: 0.7690

21

Open: 0.7579

High: 0.7614

Low: 0.7478

Close: 0.7455

22

Open: 0.7159

High: 0.7266

Low: 0.7229

Close: 0.7342

23

Open: 0.7138

High: 0.7147

Low: 0.7114

Close: 0.7145

24

Open: 0.7051

High: 0.7078

Low: 0.7092

Close: 0.7116

25

Open: 0.6685

High: 0.6698

Low: 0.6502

Close: 0.6539

26

Open: 0.6529

High: 0.6796

Low: 0.6799

Close: 0.6853

27

Open: 0.6488

High: 0.6559

Low: 0.6500

Close: 0.6591

28

Open: 0.6371

High: 0.6483

Low: 0.6489

Close: 0.6487

29

Open: 0.6212

High: 0.6254

Low: 0.6178

Close: 0.6416

30

Open: 0.6185

High: 0.6234

Low: 0.6215

Close: 0.6283

May - 2022

SunMonTueWedThuFriSat
1

Open: 0.6044

High: 0.5935

Low: 0.5886

Close: 0.5937

2

Open: 0.6085

High: 0.6147

Low: 0.6156

Close: 0.6275

3

Open: 0.6161

High: 0.6212

Low: 0.6165

Close: 0.6177

4

Open: 0.6152

High: 0.6207

Low: 0.6156

Close: 0.6113

5

Open: 0.5993

High: 0.6377

Low: 0.6374

Close: 0.6437

6

Open: 0.5984

High: 0.6002

Low: 0.6006

Close: 0.6089

7

Open: 0.5960

High: 0.5995

Low: 0.5982

Close: 0.5961

8

Open: 0.5719

High: 0.5766

Low: 0.5731

Close: 0.5761

9

Open: 0.5277

High: 0.5432

Low: 0.5323

Close: 0.5634

10

Open: 0.5176

High: 0.5352

Low: 0.5202

Close: 0.5296

11

Open: 0.4516

High: 0.4952

Low: 0.4989

Close: 0.5033

12

Open: 0.3906

High: 0.3855

Low: 0.3722

Close: 0.3727

13

Open: 0.4368

High: 0.4538

Low: 0.4347

Close: 0.4478

14

Open: 0.4037

High: 0.4089

Low: 0.4168

Close: 0.4337

15

Open: 0.4266

High: 0.4324

Low: 0.4213

Close: 0.4260

16

Open: 0.4178

High: 0.4212

Low: 0.4176

Close: 0.4154

17

Open: 0.4275

High: 0.4374

Low: 0.4300

Close: 0.4356

18

Open: 0.4083

High: 0.4276

Low: 0.4270

Close: 0.4274

19

Open: 0.4218

High: 0.4147

Low: 0.4029

Close: 0.4083

20

Open: 0.4115

High: 0.4163

Low: 0.4295

Close: 0.4281

21

Open: 0.4157

High: 0.4131

Low: 0.4118

Close: 0.4123

22

Open: 0.4176

High: 0.4212

Low: 0.4139

Close: 0.4135

23

Open: 0.4268

High: 0.4260

Low: 0.4219

Close: 0.4226

24

Open: 0.4033

High: 0.4063

Low: 0.4055

Close: 0.4074

25

Open: 0.4022

High: 0.4051

Low: 0.4000

Close: 0.4087

26

Open: 0.3953

High: 0.3939

Low: 0.3885

Close: 0.4010

27

Open: 0.3901

High: 0.3962

Low: 0.3904

Close: 0.3970

28

Open: 0.3875

High: 0.3865

Low: 0.3843

Close: 0.3870

29

Open: 0.3875

High: 0.3896

Low: 0.3840

Close: 0.3840

30

Open: 0.4008

High: 0.4005

Low: 0.3994

Close: 0.4037

31

Open: 0.4169

High: 0.4220

Low: 0.4180

Close: 0.4183

June - 2022

SunMonTueWedThuFriSat
1

Open: 0.4096

High: 0.4216

Low: 0.4157

Close: 0.4194

2

Open: 0.4012

High: 0.4003

Low: 0.3946

Close: 0.3957

3

Open: 0.3884

High: 0.3946

Low: 0.3947

Close: 0.4078

4

Open: 0.3918

High: 0.3918

Low: 0.3913

Close: 0.3917

5

Open: 0.3967

High: 0.3948

Low: 0.3923

Close: 0.3923

6

Open: 0.4020

High: 0.4050

Low: 0.4033

Close: 0.4024

7

Open: 0.3950

High: 0.3955

Low: 0.3908

Close: 0.3924

8

Open: 0.4030

High: 0.4028

Low: 0.3996

Close: 0.4001

9

Open: 0.4008

High: 0.4009

Low: 0.4018

Close: 0.4033

10

Open: 0.3878

High: 0.4012

Low: 0.4005

Close: 0.4088

11

Open: 0.3605

High: 0.3766

Low: 0.3812

Close: 0.3865

12

Open: 0.3613

High: 0.3565

Low: 0.3476

Close: 0.3464

13

Open: 0.3152

High: 0.3155

Low: 0.3114

Close: 0.3240

14

Open: 0.3211

High: 0.3177

Low: 0.3140

Close: 0.3191

15

Open: 0.3119

High: 0.3151

Low: 0.3032

Close: 0.3081

16

Open: 0.3170

High: 0.3197

Low: 0.3164

Close: 0.3322

17

Open: 0.3210

High: 0.3266

Low: 0.3300

Close: 0.3350

18

Open: 0.3075

High: 0.3099

Low: 0.3057

Close: 0.3100

19

Open: 0.3181

High: 0.3153

Low: 0.3043

Close: 0.3043

20

Open: 0.3245

High: 0.3271

Low: 0.3175

Close: 0.3187

21

Open: 0.3323

High: 0.3360

Low: 0.3275

Close: 0.3282

22

Open: 0.3220

High: 0.3261

Low: 0.3201

Close: 0.3215

23

Open: 0.3251

High: 0.3283

Low: 0.3262

Close: 0.3271

24

Open: 0.3623

High: 0.3722

Low: 0.3720

Close: 0.3673

25

Open: 0.3574

High: 0.3684

Low: 0.3697

Close: 0.3699

26

Open: 0.3668

High: 0.3708

Low: 0.3665

Close: 0.3701

27

Open: 0.3542

High: 0.3632

Low: 0.3638

Close: 0.3643

28

Open: 0.3422

High: 0.3513

Low: 0.3483

Close: 0.3497

29

Open: 0.3270

High: 0.3289

Low: 0.3288

Close: 0.3288

30

Open: 0.3129

High: 0.3128

Low: 0.3101

Close: 0.3205

July - 2022

SunMonTueWedThuFriSat
1

Open: 0.3132

High: 0.3162

Low: 0.3144

Close: 0.3181

2

Open: 0.3140

High: 0.3152

Low: 0.3121

Close: 0.3136

3

Open: 0.3133

High: 0.3131

Low: 0.3128

Close: 0.3137

4

Open: 0.3237

High: 0.3243

Low: 0.3175

Close: 0.3166

5

Open: 0.3167

High: 0.3178

Low: 0.3202

Close: 0.3287

6

Open: 0.3234

High: 0.3236

Low: 0.3226

Close: 0.3230

7

Open: 0.3341

High: 0.3354

Low: 0.3298

Close: 0.3312

8

Open: 0.3431

High: 0.3429

Low: 0.3431

Close: 0.3509

9

Open: 0.3451

High: 0.3442

Low: 0.3441

Close: 0.3433

10

Open: 0.3250

High: 0.3380

Low: 0.3391

Close: 0.3394

11

Open: 0.3235

High: 0.3279

Low: 0.3244

Close: 0.3198

12

Open: 0.3144

High: 0.3132

Low: 0.3099

Close: 0.3151

13

Open: 0.3123

High: 0.3176

Low: 0.3163

Close: 0.3153

14

Open: 0.3213

High: 0.3156

Low: 0.3149

Close: 0.3214

15

Open: 0.3310

High: 0.3353

Low: 0.3377

Close: 0.3362

16

Open: 0.3433

High: 0.3434

Low: 0.3325

Close: 0.3345

17

Open: 0.3468

High: 0.3511

Low: 0.3510

Close: 0.3605

18

Open: 0.3649

High: 0.3642

Low: 0.3614

Close: 0.3641

19

Open: 0.3633

High: 0.3646

Low: 0.3540

Close: 0.3569

20

Open: 0.3761

High: 0.3747

Low: 0.3701

Close: 0.3809

21

Open: 0.3528

High: 0.3560

Low: 0.3544

Close: 0.3567

22

Open: 0.3605

High: 0.3694

Low: 0.3620

Close: 0.3646

23

Open: 0.3544

High: 0.3553

Low: 0.3557

Close: 0.3612

24

Open: 0.3662

High: 0.3636

Low: 0.3601

Close: 0.3620

25

Open: 0.3460

High: 0.3470

Low: 0.3449

Close: 0.3453

26

Open: 0.3265

High: 0.3326

Low: 0.3305

Close: 0.3340

27

Open: 0.3384

High: 0.3386

Low: 0.3355

Close: 0.3345

28

Open: 0.3623

High: 0.3574

Low: 0.3536

Close: 0.3547

29

Open: 0.3698

High: 0.3707

Low: 0.3729

Close: 0.3741

30

Open: 0.4030

High: 0.3955

Low: 0.3693

Close: 0.3688

31

Open: 0.3909

High: 0.3910

Low: 0.3886

Close: 0.3900

August - 2022

SunMonTueWedThuFriSat
1

Open: 0.3787

High: 0.3806

Low: 0.3755

Close: 0.3793

2

Open: 0.3730

High: 0.3733

Low: 0.3687

Close: 0.3719

3

Open: 0.3731

High: 0.3743

Low: 0.3701

Close: 0.3709

4

Open: 0.3690

High: 0.3712

Low: 0.3696

Close: 0.3721

5

Open: 0.3715

High: 0.3783

Low: 0.3735

Close: 0.3778

6

Open: 0.3760

High: 0.3761

Low: 0.3750

Close: 0.3754

7

Open: 0.3742

High: 0.3750

Low: 0.3723

Close: 0.3728

8

Open: 0.3794

High: 0.3842

Low: 0.3780

Close: 0.3792

9

Open: 0.3643

High: 0.3707

Low: 0.3721

Close: 0.3770

10

Open: 0.3785

High: 0.3796

Low: 0.3641

Close: 0.3632

11

Open: 0.3796

High: 0.3848

Low: 0.3802

Close: 0.3818

12

Open: 0.3747

High: 0.3744

Low: 0.3757

Close: 0.3776

13

Open: 0.3820

High: 0.3818

Low: 0.3809

Close: 0.3850

14

Open: 0.3842

High: 0.3869

Low: 0.3866

Close: 0.3864

15

Open: 0.3734

High: 0.3725

Low: 0.3701

Close: 0.3753

16

Open: 0.3753

High: 0.3774

Low: 0.3736

Close: 0.3726

17

Open: 0.3743

High: 0.3781

Low: 0.3780

Close: 0.3873

18

Open: 0.3779

High: 0.3791

Low: 0.3762

Close: 0.3743

19

Open: 0.3380

High: 0.3397

Low: 0.3413

Close: 0.3465

20

Open: 0.3429

High: 0.3435

Low: 0.3414

Close: 0.3436

21

Open: 0.3443

High: 0.3461

Low: 0.3437

Close: 0.3391

22

Open: 0.3381

High: 0.3372

Low: 0.3357

Close: 0.3398

23

Open: 0.3428

High: 0.3447

Low: 0.3375

Close: 0.3349

24

Open: 0.3471

High: 0.3451

Low: 0.3411

Close: 0.3448

25

Open: 0.3461

High: 0.3494

Low: 0.3473

Close: 0.3503

26

Open: 0.3419

High: 0.3578

Low: 0.3501

Close: 0.3496

27

Open: 0.3371

High: 0.3387

Low: 0.3367

Close: 0.3359

28

Open: 0.3360

High: 0.3369

Low: 0.3354

Close: 0.3354

29

Open: 0.3291

High: 0.3285

Low: 0.3215

Close: 0.3220

30

Open: 0.3255

High: 0.3314

Low: 0.3316

Close: 0.3335

31

Open: 0.3272

High: 0.3316

Low: 0.3305

Close: 0.3321

September - 2022

SunMonTueWedThuFriSat
1

Open: 0.3240

High: 0.3275

Low: 0.3256

Close: 0.3275

2

Open: 0.3314

High: 0.3324

Low: 0.3305

Close: 0.3348

3

Open: 0.3300

High: 0.3308

Low: 0.3287

Close: 0.3302

4

Open: 0.3309

High: 0.3320

Low: 0.3299

Close: 0.3312

5

Open: 0.3290

High: 0.3282

Low: 0.3230

Close: 0.3285

6

Open: 0.3344

High: 0.3360

Low: 0.3338

Close: 0.3357

7

Open: 0.3253

High: 0.3248

Low: 0.3208

Close: 0.3185

8

Open: 0.3336

High: 0.3338

Low: 0.3307

Close: 0.3325

9

Open: 0.3487

High: 0.3521

Low: 0.3495

Close: 0.3506

10

Open: 0.3562

High: 0.3559

Low: 0.3520

Close: 0.3611

11

Open: 0.3554

High: 0.3553

Low: 0.3556

Close: 0.3539

12

Open: 0.3539

High: 0.3557

Low: 0.3518

Close: 0.3532

13

Open: 0.3395

High: 0.3565

Low: 0.3538

Close: 0.3548

14

Open: 0.3373

High: 0.3375

Low: 0.3360

Close: 0.3365

15

Open: 0.3258

High: 0.3355

Low: 0.3364

Close: 0.3398

16

Open: 0.3349

High: 0.3317

Low: 0.3242

Close: 0.3250

17

Open: 0.3733

High: 0.3749

Low: 0.3489

Close: 0.3498

18

Open: 0.3829

High: 0.3825

Low: 0.3798

Close: 0.3730

19

Open: 0.3559

High: 0.3595

Low: 0.3475

Close: 0.3482

20

Open: 0.4176

High: 0.3972

Low: 0.3779

Close: 0.3770

21

Open: 0.3965

High: 0.4072

Low: 0.4006

Close: 0.3952

22

Open: 0.4347

High: 0.4453

Low: 0.4237

Close: 0.4216

23

Open: 0.4910

High: 0.4910

Low: 0.4930

Close: 0.5397

24

Open: 0.4776

High: 0.4968

Low: 0.4913

Close: 0.5052

25

Open: 0.5032

High: 0.5177

Low: 0.4873

Close: 0.4870

26

Open: 0.4727

High: 0.4697

Low: 0.4696

Close: 0.4683

27

Open: 0.4678

High: 0.4790

Low: 0.4743

Close: 0.4835

28

Open: 0.4363

High: 0.4364

Low: 0.4229

Close: 0.4227

29

Open: 0.4353

High: 0.4415

Low: 0.4068

Close: 0.4382

30

Open: 0.4767

High: 0.4812

Low: 0.4842

Close: 0.4854

October - 2022

SunMonTueWedThuFriSat
1

Open: 0.4806

High: 0.4807

Low: 0.4736

Close: 0.4761

2

Open: 0.4587

High: 0.4619

Low: 0.4582

Close: 0.4764

3

Open: 0.4538

High: 0.4549

Low: 0.4420

Close: 0.4405

4

Open: 0.4767

High: 0.4814

Low: 0.4615

Close: 0.4588

5

Open: 0.4882

High: 0.4829

Low: 0.4790

Close: 0.4885

6

Open: 0.4937

High: 0.4999

Low: 0.4941

Close: 0.4974

7

Open: 0.4944

High: 0.4911

Low: 0.4897

Close: 0.4883

8

Open: 0.5201

High: 0.5195

Low: 0.5156

Close: 0.5202

9

Open: 0.5278

High: 0.5267

Low: 0.5150

Close: 0.5142

10

Open: 0.5216

High: 0.5204

Low: 0.5154

Close: 0.5252

11

Open: 0.4982

High: 0.4951

Low: 0.4809

Close: 0.4903

12

Open: 0.4941

High: 0.4906

Low: 0.4874

Close: 0.4908

13

Open: 0.4765

High: 0.4696

Low: 0.4520

Close: 0.4597

14

Open: 0.4915

High: 0.5085

Low: 0.4991

Close: 0.4975

15

Open: 0.4876

High: 0.4862

Low: 0.4804

Close: 0.4856

16

Open: 0.4810

High: 0.4830

Low: 0.4818

Close: 0.4831

17

Open: 0.4778

High: 0.4803

Low: 0.4666

Close: 0.4679

18

Open: 0.4674

High: 0.4724

Low: 0.4688

Close: 0.4762

19

Open: 0.4587

High: 0.4558

Low: 0.4571

Close: 0.4565

20

Open: 0.4619

High: 0.4632

Low: 0.4632

Close: 0.4593

21

Open: 0.4472

High: 0.4478

Low: 0.4398

Close: 0.4460

22

Open: 0.4667

High: 0.4692

Low: 0.4596

Close: 0.4578

23

Open: 0.4576

High: 0.4581

Low: 0.4570

Close: 0.4605

24

Open: 0.4554

High: 0.4584

Low: 0.4550

Close: 0.4560

25

Open: 0.4606

High: 0.4521

Low: 0.4468

Close: 0.4466

26

Open: 0.4685

High: 0.4655

Low: 0.4625

Close: 0.4638

27

Open: 0.4673

High: 0.4707

Low: 0.4691

Close: 0.4718

28

Open: 0.4629

High: 0.4658

Low: 0.4575

Close: 0.4626

29

Open: 0.4700

High: 0.4724

Low: 0.4708

Close: 0.4700

30

Open: 0.4593

High: 0.4641

Low: 0.4619

Close: 0.4685

31

Open: 0.4525

High: 0.4582

Low: 0.4543

Close: 0.4544

November - 2022

SunMonTueWedThuFriSat
1

Open: 0.4581

High: 0.4609

Low: 0.4597

Close: 0.4599

2

Open: 0.4574

High: 0.4569

Low: 0.4532

Close: 0.4602

3

Open: 0.4550

High: 0.4566

Low: 0.4560

Close: 0.4581

4

Open: 0.4911

High: 0.5006

Low: 0.4641

Close: 0.4644

5

Open: 0.4999

High: 0.4956

Low: 0.4930

Close: 0.4988

6

Open: 0.4911

High: 0.4899

Low: 0.4891

Close: 0.4877

7

Open: 0.4747

High: 0.4753

Low: 0.4661

Close: 0.4680

8

Open: 0.4379

High: 0.4415

Low: 0.4392

Close: 0.4383

9

Open: 0.3672

High: 0.3830

Low: 0.3656

Close: 0.3945

10

Open: 0.3888

High: 0.3916

Low: 0.3584

Close: 0.3724

11

Open: 0.3778

High: 0.3970

Low: 0.3899

Close: 0.3901

12

Open: 0.3718

High: 0.3757

Low: 0.3715

Close: 0.3721

13

Open: 0.3528

High: 0.3569

Low: 0.3555

Close: 0.3628

14

Open: 0.3485

High: 0.3574

Low: 0.3480

Close: 0.3435

15

Open: 0.3941

High: 0.3910

Low: 0.3794

Close: 0.3791

16

Open: 0.3697

High: 0.3810

Low: 0.3818

Close: 0.3886

17

Open: 0.3771

High: 0.3786

Low: 0.3719

Close: 0.3805

18

Open: 0.3796

High: 0.3846

Low: 0.3825

Close: 0.3813

19

Open: 0.3836

High: 0.3819

Low: 0.3805

Close: 0.3813

20

Open: 0.3778

High: 0.3786

Low: 0.3830

Close: 0.3923

21

Open: 0.3581

High: 0.3567

Low: 0.3523

Close: 0.3570

22

Open: 0.3754

High: 0.3710

Low: 0.3580

Close: 0.3552

23

Open: 0.3765

High: 0.3779

Low: 0.3773

Close: 0.3782

24

Open: 0.3915

High: 0.3923

Low: 0.3779

Close: 0.3833

25

Open: 0.4051

High: 0.4092

Low: 0.4076

Close: 0.4149

26

Open: 0.4037

High: 0.4082

Low: 0.4082

Close: 0.4079

27

Open: 0.4068

High: 0.4092

Low: 0.4011

Close: 0.4025

28

Open: 0.3814

High: 0.3834

Low: 0.3833

Close: 0.3855

29

Open: 0.3935

High: 0.3948

Low: 0.3930

Close: 0.3940

30

Open: 0.4037

High: 0.4040

Low: 0.4031

Close: 0.4038

December - 2022

SunMonTueWedThuFriSat
1

Open: 0.4005

High: 0.4042

Low: 0.4022

Close: 0.4025

2

Open: 0.4002

High: 0.0000

Low: 0.0000

Close: 0.0000

3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2022 | 2021 | 2020 | 2019 | 2018 | 2017