Ripple (XRP) Price in US dollar Today: 2.2791

US dollar price of Ripple (XRP)

1 XRP =	2.2791 USD
Percentage change:	-0.89%
0.5 XRP =	1.1396 USD
0.25 XRP =	0.5698 USD
0.10 XRP =	0.2279 USD
0.05 XRP =	0.1140 USD
Today's High:	2.3133 USD
Today's Low:	2.2677 USD
Market Capitalisation:	133,301,450,482.6579 USD
Volume:	2,461,242,605.00 USD

See Ripple (XRP) Price History

See Ripple (XRP) Price History

Crypto News

Lomond School Leads the Way – First UK School to Accept Bitcoin for Tuition Paym…

April 29, 2025

History in the Making: The Establishment of the First US Crypto Reserve

March 24, 2025

Coinbase a Buy At Bernstein

March 19, 2025

Dip Buyers' Absence Leaves Crypto Rout to Deepen

March 11, 2025

Nearly Half of UK Investors Are Under 30, with Gen Z Favouring Crypto and Millen…

March 11, 2025

See Ripple (XRP) Price History

#	Name	Price	Volume	24h
110	Theta Network THETA	$ 0.7784	$ 48483529.0933	▲ 6.2869%
23	Bitcoin Cash BCH	$ 370.0086	$ 286176312.7528	▲ 5.4556%
63	Filecoin FIL	$ 2.8034	$ 99312283.2581	▲ 2.4756%
24	Polkadot DOT	$ 4.2735	$ 147108783.6479	▲ 1.9787%
48	Ethereum Classic ETC	$ 17.1169	$ 78995323.0158	▲ 1.775%

See top crypto gainers

#	Name	Price	Volume	24h
54	Kaspa KAS	$ 0.0934	$ 82538430.9051	▼ 3.1469%
20	Hedera HBAR	$ 0.1880	$ 178417796.3044	▼ 3.1444%
78	Stacks STX	$ 0.8295	$ 99233945.3271	▼ 2.6326%
40	Uniswap UNI	$ 5.4018	$ 199282513.5121	▼ 2.523%
175	Polygon MATIC	$ 0.2392	$ 3109921.6154	▼ 2.1142%

See top crypto losers

Exchange Rate History for RIPPLE To USD: 2025

January - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 2.0800

High: 2.3490

Low: 2.0770

Close: 2.3280

Open: 2.3280

High: 2.4470

Low: 2.3260

Close: 2.4010

Open: 2.4010

High: 2.4780

Low: 2.3950

Close: 2.4530

Open: 2.4530

High: 2.5070

Low: 2.4010

Close: 2.4190

Open: 2.4190

High: 2.4280

Low: 2.3280

Close: 2.3990

Open: 2.3990

High: 2.4590

Low: 2.3660

Close: 2.4210

Open: 2.4210

High: 2.4680

Low: 2.2580

Close: 2.2710

Open: 2.2710

High: 2.3990

Low: 2.2000

Close: 2.3730

Open: 2.3730

High: 2.3940

Low: 2.2340

Close: 2.2730

Open: 2.2730

High: 2.3700

Low: 2.2470

Close: 2.3410

Open: 2.3410

High: 2.6010

Low: 2.3250

Close: 2.5760

Open: 2.5760

High: 2.5820

Low: 2.4690

Close: 2.5030

Open: 2.5030

High: 2.5620

Low: 2.3300

Close: 2.5230

Open: 2.5230

High: 2.6930

Low: 2.5120

Close: 2.6680

Open: 2.6680

High: 3.2000

Low: 2.6480

Close: 3.1430

Open: 3.1430

High: 3.4000

Low: 2.9200

Close: 3.2430

Open: 3.2430

High: 3.3520

Low: 3.1770

Close: 3.2940

Open: 3.2940

High: 3.3050

Low: 3.0590

Close: 3.2660

Open: 3.2660

High: 3.2890

Low: 2.8390

Close: 2.9550

Open: 2.9550

High: 3.3650

Low: 2.9090

Close: 3.1020

Open: 3.1020

High: 3.2400

Low: 3.0110

Close: 3.1750

Open: 3.1750

High: 3.2850

Low: 3.1320

Close: 3.1780

Open: 3.1780

High: 3.1840

Low: 3.0360

Close: 3.1200

Open: 3.1200

High: 3.2040

Low: 3.0550

Close: 3.1010

Open: 3.1010

High: 3.1440

Low: 3.0780

Close: 3.1070

Open: 3.1070

High: 3.1430

Low: 3.0120

Close: 3.0220

Open: 3.0220

High: 3.0590

Low: 2.6560

Close: 3.0550

Open: 3.0550

High: 3.2140

Low: 3.0060

Close: 3.0560

Open: 3.0560

High: 3.1360

Low: 2.9680

Close: 3.0680

Open: 3.0680

High: 3.1550

Low: 3.0470

Close: 3.1280

Open: 3.1280

High: 3.1340

Low: 3.0010

Close: 3.0350

February - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 3.0350

High: 3.0720

Low: 2.8290

Close: 2.8780

Open: 2.8780

High: 2.9550

Low: 2.4730

Close: 2.5800

Open: 2.5800

High: 2.7850

Low: 1.7830

Close: 2.7040

Open: 2.7040

High: 2.7970

Low: 2.4210

Close: 2.5280

Open: 2.5280

High: 2.5700

Low: 2.3450

Close: 2.3810

Open: 2.3810

High: 2.4700

Low: 2.2800

Close: 2.3260

Open: 2.3260

High: 2.5420

Low: 2.2680

Close: 2.3980

Open: 2.3980

High: 2.4360

Low: 2.3520

Close: 2.4200

Open: 2.4200

High: 2.5090

Low: 2.3110

Close: 2.3940

Open: 2.3940

High: 2.4730

Low: 2.3250

Close: 2.4240

Open: 2.4240

High: 2.5290

Low: 2.3710

Close: 2.4130

Open: 2.4130

High: 2.4960

Low: 2.3330

Close: 2.4740

Open: 2.4740

High: 2.6080

Low: 2.4160

Close: 2.5600

Open: 2.5600

High: 2.8360

Low: 2.5310

Close: 2.7390

Open: 2.7390

High: 2.8340

Low: 2.7140

Close: 2.7620

Open: 2.7620

High: 2.8050

Low: 2.6920

Close: 2.7290

Open: 2.7290

High: 2.7640

Low: 2.6070

Close: 2.6600

Open: 2.6600

High: 2.6700

Low: 2.4690

Close: 2.5610

Open: 2.5610

High: 2.7460

Low: 2.5120

Close: 2.7380

Open: 2.7380

High: 2.7480

Low: 2.6680

Close: 2.6890

Open: 2.6890

High: 2.7160

Low: 2.5070

Close: 2.5710

Open: 2.5710

High: 2.6100

Low: 2.5510

Close: 2.5740

Open: 2.5740

High: 2.6020

Low: 2.5210

Close: 2.5760

Open: 2.5760

High: 2.6070

Low: 2.2370

Close: 2.2770

Open: 2.2770

High: 2.3640

Low: 2.0640

Close: 2.3200

Open: 2.3200

High: 2.3280

Low: 2.1500

Close: 2.1960

Open: 2.1960

High: 2.2560

Low: 2.1430

Close: 2.1970

Open: 2.1970

High: 2.2000

Low: 1.9500

Close: 2.1450

March - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 2.1450

High: 2.2200

Low: 2.1210

Close: 2.1910

Open: 2.1910

High: 3.0000

Low: 2.1740

Close: 2.9400

Open: 2.9400

High: 2.9670

Low: 2.2980

Close: 2.3860

Open: 2.3860

High: 2.5370

Low: 2.2120

Close: 2.4540

Open: 2.4540

High: 2.5400

Low: 2.4080

Close: 2.5000

Open: 2.5000

High: 2.6450

Low: 2.4710

Close: 2.6000

Open: 2.6000

High: 2.6200

Low: 2.3430

Close: 2.3840

Open: 2.3840

High: 2.4100

Low: 2.3020

Close: 2.3250

Open: 2.3250

High: 2.3510

Low: 2.0830

Close: 2.1380

Open: 2.1380

High: 2.2610

Low: 1.9920

Close: 2.0200

Open: 2.0200

High: 2.2140

Low: 1.9000

Close: 2.1700

Open: 2.1700

High: 2.2740

Low: 2.1330

Close: 2.2390

Open: 2.2390

High: 2.3460

Low: 2.2140

Close: 2.2520

Open: 2.2520

High: 2.3900

Low: 2.2370

Close: 2.3560

Open: 2.3560

High: 2.4760

Low: 2.3530

Close: 2.3910

Open: 2.3910

High: 2.4110

Low: 2.2680

Close: 2.2940

Open: 2.2940

High: 2.3790

Low: 2.2920

Close: 2.3380

Open: 2.3380

High: 2.3390

Low: 2.2210

Close: 2.2850

Open: 2.2850

High: 2.5920

Low: 2.2650

Close: 2.5470

Open: 2.5470

High: 2.5630

Low: 2.3880

Close: 2.4350

Open: 2.4350

High: 2.4650

Low: 2.3560

Close: 2.3800

Open: 2.3800

High: 2.4160

Low: 2.3590

Close: 2.3710

Open: 2.3710

High: 2.4420

Low: 2.3650

Close: 2.4400

Open: 2.4400

High: 2.5040

Low: 2.4140

Close: 2.4500

Open: 2.4500

High: 2.4780

Low: 2.4080

Close: 2.4500

Open: 2.4500

High: 2.4790

Low: 2.3280

Close: 2.3490

Open: 2.3490

High: 2.3900

Low: 2.3020

Close: 2.3400

Open: 2.3400

High: 2.3430

Low: 2.1520

Close: 2.2060

Open: 2.2060

High: 2.2250

Low: 2.0600

Close: 2.1340

Open: 2.1340

High: 2.2140

Low: 2.1080

Close: 2.1370

Open: 2.1370

High: 2.1400

Low: 2.0240

Close: 2.0890

April - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 2.0890

High: 2.1990

Low: 2.0650

Close: 2.1390

Open: 2.1390

High: 2.2330

Low: 1.9850

Close: 2.0230

Open: 2.0230

High: 2.0820

Low: 1.9600

Close: 2.0640

Open: 2.0640

High: 2.1580

Low: 2.0160

Close: 2.1290

Open: 2.1290

High: 2.1760

Low: 2.1130

Close: 2.1430

Open: 2.1430

High: 2.1580

Low: 1.8600

Close: 1.9210

Open: 1.9210

High: 2.0080

Low: 1.6140

Close: 1.8980

Open: 1.8980

High: 1.9740

Low: 1.7760

Close: 1.7950

Open: 1.7950

High: 2.0890

Low: 1.7210

Close: 2.0520

Open: 2.0520

High: 2.0560

Low: 1.9220

Close: 1.9650

Open: 1.9650

High: 2.0640

Low: 1.9460

Close: 2.0220

Open: 2.0220

High: 2.1850

Low: 2.0030

Close: 2.1590

Open: 2.1500

High: 2.2000

Low: 2.0800

Close: 2.1190

Open: 2.1200

High: 2.1800

Low: 2.1200

Close: 2.1300

Open: 2.1400

High: 2.1800

Low: 2.1500

Close: 2.1500

Open: 2.0840

High: 2.1250

Low: 2.0360

Close: 2.0830

Open: 2.0830

High: 2.1140

Low: 2.0520

Close: 2.0670

Open: 2.0670

High: 2.0890

Low: 2.0440

Close: 2.0620

Open: 2.0620

High: 2.0970

Low: 2.0590

Close: 2.0870

Open: 2.0870

High: 2.0940

Low: 2.0390

Close: 2.0780

Open: 2.0780

High: 2.1410

Low: 2.0600

Close: 2.0850

Open: 2.0850

High: 2.2500

Low: 2.0650

Close: 2.2150

Open: 2.2150

High: 2.3010

Low: 2.1910

Close: 2.2190

Open: 2.2190

High: 2.2350

Low: 2.1190

Close: 2.2060

Open: 2.2060

High: 2.2200

Low: 2.1650

Close: 2.1830

Open: 2.1830

High: 2.2490

Low: 2.1810

Close: 2.1920

Open: 2.1920

High: 2.2950

Low: 2.1610

Close: 2.2530

Open: 2.2530

High: 2.3610

Low: 2.2200

Close: 2.2950

May - 2025

June - 2025

July - 2025

August - 2025

September - 2025

October - 2025

November - 2025

December - 2025

2025 | 2024 | 2023 | 2022 | 2021