| 1 Ripple = | 0.3908 USD |
| Percentage change: | -2.86% |
| 0.5 Ripple = | 0.1954 USD |
| 0.25 Ripple = | 0.0977 USD |
| 0.10 Ripple = | 0.0391 USD |
| 0.05 Ripple = | 0.0195 USD |
| Today's High: | 0.4044 USD |
| Today's Low: | 0.3874 USD |
| Market Capitalisation: | 19,690,008,251 USD |
| Volume: | 1,441,535.00 USD |
| Supply: |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8461 High: 0.8445 Low: 0.8407 Close: 0.8386 | ||||||
2 Open: 0.8618 High: 0.8489 Low: 0.8426 Close: 0.8434 | 3 Open: 0.8390 High: 0.8487 Low: 0.8407 Close: 0.8453 | 4 Open: 0.8345 High: 0.8449 Low: 0.8293 Close: 0.8290 | 5 Open: 0.8278 High: 0.8290 Low: 0.8309 Close: 0.8355 | 6 Open: 0.7650 High: 0.7640 Low: 0.7469 Close: 0.7607 | 7 Open: 0.7454 High: 0.7656 Low: 0.7530 Close: 0.7440 | 8 Open: 0.7590 High: 0.7677 Low: 0.7666 Close: 0.7749 |
9 Open: 0.7450 High: 0.7538 Low: 0.7449 Close: 0.7544 | 10 Open: 0.7272 High: 0.7436 Low: 0.7485 Close: 0.7537 | 11 Open: 0.7391 High: 0.7448 Low: 0.7351 Close: 0.7506 | 12 Open: 0.7926 High: 0.7988 Low: 0.7618 Close: 0.7654 | 13 Open: 0.7744 High: 0.7960 Low: 0.7971 Close: 0.7950 | 14 Open: 0.7749 High: 0.7764 Low: 0.7717 Close: 0.7863 | 15 Open: 0.7875 High: 0.7861 Low: 0.7796 Close: 0.7780 |
16 Open: 0.7780 High: 0.7800 Low: 0.7793 Close: 0.7832 | 17 Open: 0.7616 High: 0.7678 Low: 0.7652 Close: 0.7650 | 18 Open: 0.7454 High: 0.7476 Low: 0.7458 Close: 0.7629 | 19 Open: 0.7392 High: 0.7469 Low: 0.7282 Close: 0.7438 | 20 Open: 0.7614 High: 0.7592 Low: 0.7422 Close: 0.7491 | 21 Open: 0.6869 High: 0.6912 Low: 0.6945 Close: 0.6900 | 22 Open: 0.5787 High: 0.6082 Low: 0.5755 Close: 0.6197 |
23 Open: 0.6077 High: 0.6266 Low: 0.6176 Close: 0.6123 | 24 Open: 0.5850 High: 0.5732 Low: 0.5667 Close: 0.6106 | 25 Open: 0.6051 High: 0.6077 Low: 0.5947 Close: 0.5945 | 26 Open: 0.6355 High: 0.6366 Low: 0.6233 Close: 0.6198 | 27 Open: 0.6112 High: 0.6151 Low: 0.6055 Close: 0.6044 | 28 Open: 0.6041 High: 0.6018 Low: 0.5987 Close: 0.6045 | 29 Open: 0.6129 High: 0.6238 Low: 0.6177 Close: 0.6153 |
30 Open: 0.6165 High: 0.6218 Low: 0.6180 Close: 0.6204 | 31 Open: 0.5983 High: 0.5926 Low: 0.5882 Close: 0.5862 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6244 High: 0.6257 Low: 0.6180 Close: 0.6206 | 2 Open: 0.6138 High: 0.6317 Low: 0.6251 Close: 0.6256 | 3 Open: 0.6047 High: 0.6004 Low: 0.5963 Close: 0.6057 | 4 Open: 0.6257 High: 0.6156 Low: 0.6174 Close: 0.6190 | 5 Open: 0.6754 High: 0.6750 Low: 0.6721 Close: 0.6746 | ||
6 Open: 0.6689 High: 0.6727 Low: 0.6696 Close: 0.6671 | 7 Open: 0.7781 High: 0.7770 Low: 0.7501 Close: 0.7480 | 8 Open: 0.8383 High: 0.8572 Low: 0.8591 Close: 0.8933 | 9 Open: 0.8840 High: 0.8923 Low: 0.8547 Close: 0.8645 | 10 Open: 0.8686 High: 0.8872 Low: 0.8721 Close: 0.8728 | 11 Open: 0.8132 High: 0.8294 Low: 0.8107 Close: 0.8226 | 12 Open: 0.8040 High: 0.7744 Low: 0.7652 Close: 0.7609 |
13 Open: 0.8271 High: 0.8403 Low: 0.8317 Close: 0.8337 | 14 Open: 0.8053 High: 0.8094 Low: 0.7856 Close: 0.7966 | 15 Open: 0.8276 High: 0.8344 Low: 0.8281 Close: 0.8223 | 16 Open: 0.8182 High: 0.8305 Low: 0.8307 Close: 0.8387 | 17 Open: 0.8022 High: 0.8168 Low: 0.8121 Close: 0.8302 | 18 Open: 0.7637 High: 0.7844 Low: 0.7944 Close: 0.8017 | 19 Open: 0.8330 High: 0.8261 Low: 0.7839 Close: 0.8020 |
20 Open: 0.7881 High: 0.7941 Low: 0.7868 Close: 0.8015 | 21 Open: 0.7822 High: 0.7847 Low: 0.7828 Close: 0.7995 | 22 Open: 0.7067 High: 0.7148 Low: 0.6851 Close: 0.6930 | 23 Open: 0.7258 High: 0.7402 Low: 0.7236 Close: 0.7171 | 24 Open: 0.6531 High: 0.6467 Low: 0.6393 Close: 0.6382 | 25 Open: 0.7161 High: 0.7165 Low: 0.6941 Close: 0.6996 | 26 Open: 0.7615 High: 0.7656 Low: 0.7662 Close: 0.7662 |
27 Open: 0.7538 High: 0.7660 Low: 0.7416 Close: 0.7454 | 28 Open: 0.7619 High: 0.7483 Low: 0.7244 Close: 0.7234 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7803 High: 0.7942 Low: 0.7672 Close: 0.7770 | 2 Open: 0.7671 High: 0.7779 Low: 0.7679 Close: 0.7693 | 3 Open: 0.7507 High: 0.7748 Low: 0.7630 Close: 0.7665 | 4 Open: 0.7318 High: 0.7445 Low: 0.7366 Close: 0.7387 | 5 Open: 0.7609 High: 0.7583 Low: 0.7254 Close: 0.7220 | ||
6 Open: 0.7384 High: 0.7405 Low: 0.7350 Close: 0.7487 | 7 Open: 0.7448 High: 0.7502 Low: 0.7379 Close: 0.7476 | 8 Open: 0.7213 High: 0.7268 Low: 0.7231 Close: 0.7186 | 9 Open: 0.7653 High: 0.7557 Low: 0.7498 Close: 0.7460 | 10 Open: 0.7303 High: 0.7374 Low: 0.7332 Close: 0.7396 | 11 Open: 0.7317 High: 0.7443 Low: 0.7383 Close: 0.7470 | 12 Open: 0.7905 High: 0.7900 Low: 0.7861 Close: 0.7998 |
13 Open: 0.7862 High: 0.7924 Low: 0.7983 Close: 0.7968 | 14 Open: 0.7611 High: 0.7679 Low: 0.7709 Close: 0.7653 | 15 Open: 0.7626 High: 0.7624 Low: 0.7491 Close: 0.7603 | 16 Open: 0.7743 High: 0.7730 Low: 0.7638 Close: 0.7656 | 17 Open: 0.7944 High: 0.7967 Low: 0.7861 Close: 0.7879 | 18 Open: 0.7856 High: 0.7831 Low: 0.7826 Close: 0.7919 | 19 Open: 0.8180 High: 0.8184 Low: 0.8094 Close: 0.8141 |
20 Open: 0.8048 High: 0.8083 Low: 0.8111 Close: 0.8152 | 21 Open: 0.8148 High: 0.8155 Low: 0.8072 Close: 0.8087 | 22 Open: 0.8391 High: 0.8485 Low: 0.8453 Close: 0.8430 | 23 Open: 0.8389 High: 0.8339 Low: 0.8240 Close: 0.8297 | 24 Open: 0.8433 High: 0.8368 Low: 0.8349 Close: 0.8353 | 25 Open: 0.8304 High: 0.8405 Low: 0.8335 Close: 0.8403 | 26 Open: 0.8297 High: 0.8311 Low: 0.8304 Close: 0.8272 |
27 Open: 0.8355 High: 0.8351 Low: 0.8345 Close: 0.8369 | 28 Open: 0.8794 High: 0.8940 Low: 0.8618 Close: 0.8631 | 29 Open: 0.8610 High: 0.8804 Low: 0.8690 Close: 0.8768 | 30 Open: 0.8605 High: 0.8667 Low: 0.8594 Close: 0.8607 | 31 Open: 0.8246 High: 0.8678 Low: 0.8639 Close: 0.8648 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8269 High: 0.8276 Low: 0.8163 Close: 0.8249 | 2 Open: 0.8305 High: 0.8439 Low: 0.8406 Close: 0.8397 | |||||
3 Open: 0.8389 High: 0.8391 Low: 0.8290 Close: 0.8325 | 4 Open: 0.8224 High: 0.8372 Low: 0.8280 Close: 0.8384 | 5 Open: 0.8229 High: 0.8297 Low: 0.8243 Close: 0.8244 | 6 Open: 0.7801 High: 0.7973 Low: 0.8073 Close: 0.8182 | 7 Open: 0.7792 High: 0.7854 Low: 0.7760 Close: 0.7777 | 8 Open: 0.7717 High: 0.7754 Low: 0.7796 Close: 0.7879 | 9 Open: 0.7552 High: 0.7638 Low: 0.7627 Close: 0.7593 |
10 Open: 0.7598 High: 0.7600 Low: 0.7569 Close: 0.7664 | 11 Open: 0.7073 High: 0.7149 Low: 0.7194 Close: 0.7430 | 12 Open: 0.7114 High: 0.7187 Low: 0.7060 Close: 0.7044 | 13 Open: 0.7234 High: 0.7164 Low: 0.7108 Close: 0.7125 | 14 Open: 0.7155 High: 0.7276 Low: 0.7256 Close: 0.7351 | 15 Open: 0.7760 High: 0.7811 Low: 0.7745 Close: 0.7714 | 16 Open: 0.7702 High: 0.7809 Low: 0.7740 Close: 0.7887 |
17 Open: 0.7807 High: 0.7808 Low: 0.7792 Close: 0.7812 | 18 Open: 0.7439 High: 0.7498 Low: 0.7355 Close: 0.7384 | 19 Open: 0.7742 High: 0.7770 Low: 0.7635 Close: 0.7675 | 20 Open: 0.7556 High: 0.7709 Low: 0.7620 Close: 0.7690 | 21 Open: 0.7579 High: 0.7614 Low: 0.7478 Close: 0.7455 | 22 Open: 0.7159 High: 0.7266 Low: 0.7229 Close: 0.7342 | 23 Open: 0.7138 High: 0.7147 Low: 0.7114 Close: 0.7145 |
24 Open: 0.7051 High: 0.7078 Low: 0.7092 Close: 0.7116 | 25 Open: 0.6685 High: 0.6698 Low: 0.6502 Close: 0.6539 | 26 Open: 0.6529 High: 0.6796 Low: 0.6799 Close: 0.6853 | 27 Open: 0.6488 High: 0.6559 Low: 0.6500 Close: 0.6591 | 28 Open: 0.6371 High: 0.6483 Low: 0.6489 Close: 0.6487 | 29 Open: 0.6212 High: 0.6254 Low: 0.6178 Close: 0.6416 | 30 Open: 0.6185 High: 0.6234 Low: 0.6215 Close: 0.6283 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6044 High: 0.5935 Low: 0.5886 Close: 0.5937 | 2 Open: 0.6085 High: 0.6147 Low: 0.6156 Close: 0.6275 | 3 Open: 0.6161 High: 0.6212 Low: 0.6165 Close: 0.6177 | 4 Open: 0.6152 High: 0.6207 Low: 0.6156 Close: 0.6113 | 5 Open: 0.5993 High: 0.6377 Low: 0.6374 Close: 0.6437 | 6 Open: 0.5984 High: 0.6002 Low: 0.6006 Close: 0.6089 | 7 Open: 0.5960 High: 0.5995 Low: 0.5982 Close: 0.5961 |
8 Open: 0.5719 High: 0.5766 Low: 0.5731 Close: 0.5761 | 9 Open: 0.5277 High: 0.5432 Low: 0.5323 Close: 0.5634 | 10 Open: 0.5176 High: 0.5352 Low: 0.5202 Close: 0.5296 | 11 Open: 0.4516 High: 0.4952 Low: 0.4989 Close: 0.5033 | 12 Open: 0.3906 High: 0.3855 Low: 0.3722 Close: 0.3727 | 13 Open: 0.4368 High: 0.4538 Low: 0.4347 Close: 0.4478 | 14 Open: 0.4037 High: 0.4089 Low: 0.4168 Close: 0.4337 |
15 Open: 0.4266 High: 0.4324 Low: 0.4213 Close: 0.4260 | 16 Open: 0.4178 High: 0.4212 Low: 0.4176 Close: 0.4154 | 17 Open: 0.4275 High: 0.4374 Low: 0.4300 Close: 0.4356 | 18 Open: 0.4083 High: 0.4276 Low: 0.4270 Close: 0.4274 | 19 Open: 0.4218 High: 0.4147 Low: 0.4029 Close: 0.4083 | 20 Open: 0.4115 High: 0.4163 Low: 0.4295 Close: 0.4281 | 21 Open: 0.4157 High: 0.4131 Low: 0.4118 Close: 0.4123 |
22 Open: 0.4176 High: 0.4212 Low: 0.4139 Close: 0.4135 | 23 Open: 0.4268 High: 0.4260 Low: 0.4219 Close: 0.4226 | 24 Open: 0.4033 High: 0.4063 Low: 0.4055 Close: 0.4074 | 25 Open: 0.4022 High: 0.4051 Low: 0.4000 Close: 0.4087 | 26 Open: 0.3953 High: 0.3939 Low: 0.3885 Close: 0.4010 | 27 Open: 0.3901 High: 0.3962 Low: 0.3904 Close: 0.3970 | 28 Open: 0.3875 High: 0.3865 Low: 0.3843 Close: 0.3870 |
29 Open: 0.3875 High: 0.3896 Low: 0.3840 Close: 0.3840 | 30 Open: 0.4008 High: 0.4005 Low: 0.3994 Close: 0.4037 | 31 Open: 0.4169 High: 0.4220 Low: 0.4180 Close: 0.4183 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4096 High: 0.4216 Low: 0.4157 Close: 0.4194 | 2 Open: 0.4012 High: 0.4003 Low: 0.3946 Close: 0.3957 | 3 Open: 0.3884 High: 0.3946 Low: 0.3947 Close: 0.4078 | 4 Open: 0.3918 High: 0.3918 Low: 0.3913 Close: 0.3917 | |||
5 Open: 0.3967 High: 0.3948 Low: 0.3923 Close: 0.3923 | 6 Open: 0.4020 High: 0.4050 Low: 0.4033 Close: 0.4024 | 7 Open: 0.3950 High: 0.3955 Low: 0.3908 Close: 0.3924 | 8 Open: 0.4030 High: 0.4028 Low: 0.3996 Close: 0.4001 | 9 Open: 0.4008 High: 0.4009 Low: 0.4018 Close: 0.4033 | 10 Open: 0.3878 High: 0.4012 Low: 0.4005 Close: 0.4088 | 11 Open: 0.3605 High: 0.3766 Low: 0.3812 Close: 0.3865 |
12 Open: 0.3613 High: 0.3565 Low: 0.3476 Close: 0.3464 | 13 Open: 0.3152 High: 0.3155 Low: 0.3114 Close: 0.3240 | 14 Open: 0.3211 High: 0.3177 Low: 0.3140 Close: 0.3191 | 15 Open: 0.3119 High: 0.3151 Low: 0.3032 Close: 0.3081 | 16 Open: 0.3170 High: 0.3197 Low: 0.3164 Close: 0.3322 | 17 Open: 0.3210 High: 0.3266 Low: 0.3300 Close: 0.3350 | 18 Open: 0.3075 High: 0.3099 Low: 0.3057 Close: 0.3100 |
19 Open: 0.3181 High: 0.3153 Low: 0.3043 Close: 0.3043 | 20 Open: 0.3245 High: 0.3271 Low: 0.3175 Close: 0.3187 | 21 Open: 0.3323 High: 0.3360 Low: 0.3275 Close: 0.3282 | 22 Open: 0.3220 High: 0.3261 Low: 0.3201 Close: 0.3215 | 23 Open: 0.3251 High: 0.3283 Low: 0.3262 Close: 0.3271 | 24 Open: 0.3623 High: 0.3722 Low: 0.3720 Close: 0.3673 | 25 Open: 0.3574 High: 0.3684 Low: 0.3697 Close: 0.3699 |
26 Open: 0.3668 High: 0.3708 Low: 0.3665 Close: 0.3701 | 27 Open: 0.3542 High: 0.3632 Low: 0.3638 Close: 0.3643 | 28 Open: 0.3422 High: 0.3513 Low: 0.3483 Close: 0.3497 | 29 Open: 0.3270 High: 0.3289 Low: 0.3288 Close: 0.3288 | 30 Open: 0.3129 High: 0.3128 Low: 0.3101 Close: 0.3205 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3132 High: 0.3162 Low: 0.3144 Close: 0.3181 | 2 Open: 0.3140 High: 0.3152 Low: 0.3121 Close: 0.3136 | |||||
3 Open: 0.3133 High: 0.3131 Low: 0.3128 Close: 0.3137 | 4 Open: 0.3237 High: 0.3243 Low: 0.3175 Close: 0.3166 | 5 Open: 0.3167 High: 0.3178 Low: 0.3202 Close: 0.3287 | 6 Open: 0.3234 High: 0.3236 Low: 0.3226 Close: 0.3230 | 7 Open: 0.3341 High: 0.3354 Low: 0.3298 Close: 0.3312 | 8 Open: 0.3431 High: 0.3429 Low: 0.3431 Close: 0.3509 | 9 Open: 0.3451 High: 0.3442 Low: 0.3441 Close: 0.3433 |
10 Open: 0.3250 High: 0.3380 Low: 0.3391 Close: 0.3394 | 11 Open: 0.3235 High: 0.3279 Low: 0.3244 Close: 0.3198 | 12 Open: 0.3144 High: 0.3132 Low: 0.3099 Close: 0.3151 | 13 Open: 0.3123 High: 0.3176 Low: 0.3163 Close: 0.3153 | 14 Open: 0.3213 High: 0.3156 Low: 0.3149 Close: 0.3214 | 15 Open: 0.3310 High: 0.3353 Low: 0.3377 Close: 0.3362 | 16 Open: 0.3433 High: 0.3434 Low: 0.3325 Close: 0.3345 |
17 Open: 0.3468 High: 0.3511 Low: 0.3510 Close: 0.3605 | 18 Open: 0.3649 High: 0.3642 Low: 0.3614 Close: 0.3641 | 19 Open: 0.3633 High: 0.3646 Low: 0.3540 Close: 0.3569 | 20 Open: 0.3761 High: 0.3747 Low: 0.3701 Close: 0.3809 | 21 Open: 0.3528 High: 0.3560 Low: 0.3544 Close: 0.3567 | 22 Open: 0.3605 High: 0.3694 Low: 0.3620 Close: 0.3646 | 23 Open: 0.3544 High: 0.3553 Low: 0.3557 Close: 0.3612 |
24 Open: 0.3662 High: 0.3636 Low: 0.3601 Close: 0.3620 | 25 Open: 0.3460 High: 0.3470 Low: 0.3449 Close: 0.3453 | 26 Open: 0.3265 High: 0.3326 Low: 0.3305 Close: 0.3340 | 27 Open: 0.3384 High: 0.3386 Low: 0.3355 Close: 0.3345 | 28 Open: 0.3623 High: 0.3574 Low: 0.3536 Close: 0.3547 | 29 Open: 0.3698 High: 0.3707 Low: 0.3729 Close: 0.3741 | 30 Open: 0.4030 High: 0.3955 Low: 0.3693 Close: 0.3688 |
31 Open: 0.3909 High: 0.3910 Low: 0.3886 Close: 0.3900 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3787 High: 0.3806 Low: 0.3755 Close: 0.3793 | 2 Open: 0.3730 High: 0.3733 Low: 0.3687 Close: 0.3719 | 3 Open: 0.3731 High: 0.3743 Low: 0.3701 Close: 0.3709 | 4 Open: 0.3690 High: 0.3712 Low: 0.3696 Close: 0.3721 | 5 Open: 0.3715 High: 0.3783 Low: 0.3735 Close: 0.3778 | 6 Open: 0.3760 High: 0.3761 Low: 0.3750 Close: 0.3754 | |
7 Open: 0.3742 High: 0.3750 Low: 0.3723 Close: 0.3728 | 8 Open: 0.3794 High: 0.3842 Low: 0.3780 Close: 0.3792 | 9 Open: 0.3643 High: 0.3707 Low: 0.3721 Close: 0.3770 | 10 Open: 0.3785 High: 0.3796 Low: 0.3641 Close: 0.3632 | 11 Open: 0.3796 High: 0.3848 Low: 0.3802 Close: 0.3818 | 12 Open: 0.3747 High: 0.3744 Low: 0.3757 Close: 0.3776 | 13 Open: 0.3820 High: 0.3818 Low: 0.3809 Close: 0.3850 |
14 Open: 0.3842 High: 0.3869 Low: 0.3866 Close: 0.3864 | 15 Open: 0.3734 High: 0.3725 Low: 0.3701 Close: 0.3753 | 16 Open: 0.3753 High: 0.3774 Low: 0.3736 Close: 0.3726 | 17 Open: 0.3743 High: 0.3781 Low: 0.3780 Close: 0.3873 | 18 Open: 0.3779 High: 0.3791 Low: 0.3762 Close: 0.3743 | 19 Open: 0.3380 High: 0.3397 Low: 0.3413 Close: 0.3465 | 20 Open: 0.3429 High: 0.3435 Low: 0.3414 Close: 0.3436 |
21 Open: 0.3443 High: 0.3461 Low: 0.3437 Close: 0.3391 | 22 Open: 0.3381 High: 0.3372 Low: 0.3357 Close: 0.3398 | 23 Open: 0.3428 High: 0.3447 Low: 0.3375 Close: 0.3349 | 24 Open: 0.3471 High: 0.3451 Low: 0.3411 Close: 0.3448 | 25 Open: 0.3461 High: 0.3494 Low: 0.3473 Close: 0.3503 | 26 Open: 0.3419 High: 0.3578 Low: 0.3501 Close: 0.3496 | 27 Open: 0.3371 High: 0.3387 Low: 0.3367 Close: 0.3359 |
28 Open: 0.3360 High: 0.3369 Low: 0.3354 Close: 0.3354 | 29 Open: 0.3291 High: 0.3285 Low: 0.3215 Close: 0.3220 | 30 Open: 0.3255 High: 0.3314 Low: 0.3316 Close: 0.3335 | 31 Open: 0.3272 High: 0.3316 Low: 0.3305 Close: 0.3321 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3240 High: 0.3275 Low: 0.3256 Close: 0.3275 | 2 Open: 0.3314 High: 0.3324 Low: 0.3305 Close: 0.3348 | 3 Open: 0.3300 High: 0.3308 Low: 0.3287 Close: 0.3302 | ||||
4 Open: 0.3309 High: 0.3320 Low: 0.3299 Close: 0.3312 | 5 Open: 0.3290 High: 0.3282 Low: 0.3230 Close: 0.3285 | 6 Open: 0.3344 High: 0.3360 Low: 0.3338 Close: 0.3357 | 7 Open: 0.3253 High: 0.3248 Low: 0.3208 Close: 0.3185 | 8 Open: 0.3336 High: 0.3338 Low: 0.3307 Close: 0.3325 | 9 Open: 0.3487 High: 0.3521 Low: 0.3495 Close: 0.3506 | 10 Open: 0.3562 High: 0.3559 Low: 0.3520 Close: 0.3611 |
11 Open: 0.3554 High: 0.3553 Low: 0.3556 Close: 0.3539 | 12 Open: 0.3539 High: 0.3557 Low: 0.3518 Close: 0.3532 | 13 Open: 0.3395 High: 0.3565 Low: 0.3538 Close: 0.3548 | 14 Open: 0.3373 High: 0.3375 Low: 0.3360 Close: 0.3365 | 15 Open: 0.3258 High: 0.3355 Low: 0.3364 Close: 0.3398 | 16 Open: 0.3349 High: 0.3317 Low: 0.3242 Close: 0.3250 | 17 Open: 0.3733 High: 0.3749 Low: 0.3489 Close: 0.3498 |
18 Open: 0.3829 High: 0.3825 Low: 0.3798 Close: 0.3730 | 19 Open: 0.3559 High: 0.3595 Low: 0.3475 Close: 0.3482 | 20 Open: 0.4176 High: 0.3972 Low: 0.3779 Close: 0.3770 | 21 Open: 0.3965 High: 0.4072 Low: 0.4006 Close: 0.3952 | 22 Open: 0.4347 High: 0.4453 Low: 0.4237 Close: 0.4216 | 23 Open: 0.4910 High: 0.4910 Low: 0.4930 Close: 0.5397 | 24 Open: 0.4776 High: 0.4968 Low: 0.4913 Close: 0.5052 |
25 Open: 0.5032 High: 0.5177 Low: 0.4873 Close: 0.4870 | 26 Open: 0.4727 High: 0.4697 Low: 0.4696 Close: 0.4683 | 27 Open: 0.4678 High: 0.4790 Low: 0.4743 Close: 0.4835 | 28 Open: 0.4363 High: 0.4364 Low: 0.4229 Close: 0.4227 | 29 Open: 0.4353 High: 0.4415 Low: 0.4068 Close: 0.4382 | 30 Open: 0.4767 High: 0.4812 Low: 0.4842 Close: 0.4854 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4806 High: 0.4807 Low: 0.4736 Close: 0.4761 | ||||||
2 Open: 0.4587 High: 0.4619 Low: 0.4582 Close: 0.4764 | 3 Open: 0.4538 High: 0.4549 Low: 0.4420 Close: 0.4405 | 4 Open: 0.4767 High: 0.4814 Low: 0.4615 Close: 0.4588 | 5 Open: 0.4882 High: 0.4829 Low: 0.4790 Close: 0.4885 | 6 Open: 0.4937 High: 0.4999 Low: 0.4941 Close: 0.4974 | 7 Open: 0.4944 High: 0.4911 Low: 0.4897 Close: 0.4883 | 8 Open: 0.5201 High: 0.5195 Low: 0.5156 Close: 0.5202 |
9 Open: 0.5278 High: 0.5267 Low: 0.5150 Close: 0.5142 | 10 Open: 0.5216 High: 0.5204 Low: 0.5154 Close: 0.5252 | 11 Open: 0.4982 High: 0.4951 Low: 0.4809 Close: 0.4903 | 12 Open: 0.4941 High: 0.4906 Low: 0.4874 Close: 0.4908 | 13 Open: 0.4765 High: 0.4696 Low: 0.4520 Close: 0.4597 | 14 Open: 0.4915 High: 0.5085 Low: 0.4991 Close: 0.4975 | 15 Open: 0.4876 High: 0.4862 Low: 0.4804 Close: 0.4856 |
16 Open: 0.4810 High: 0.4830 Low: 0.4818 Close: 0.4831 | 17 Open: 0.4778 High: 0.4803 Low: 0.4666 Close: 0.4679 | 18 Open: 0.4674 High: 0.4724 Low: 0.4688 Close: 0.4762 | 19 Open: 0.4587 High: 0.4558 Low: 0.4571 Close: 0.4565 | 20 Open: 0.4619 High: 0.4632 Low: 0.4632 Close: 0.4593 | 21 Open: 0.4472 High: 0.4478 Low: 0.4398 Close: 0.4460 | 22 Open: 0.4667 High: 0.4692 Low: 0.4596 Close: 0.4578 |
23 Open: 0.4576 High: 0.4581 Low: 0.4570 Close: 0.4605 | 24 Open: 0.4554 High: 0.4584 Low: 0.4550 Close: 0.4560 | 25 Open: 0.4606 High: 0.4521 Low: 0.4468 Close: 0.4466 | 26 Open: 0.4685 High: 0.4655 Low: 0.4625 Close: 0.4638 | 27 Open: 0.4673 High: 0.4707 Low: 0.4691 Close: 0.4718 | 28 Open: 0.4629 High: 0.4658 Low: 0.4575 Close: 0.4626 | 29 Open: 0.4700 High: 0.4724 Low: 0.4708 Close: 0.4700 |
30 Open: 0.4593 High: 0.4641 Low: 0.4619 Close: 0.4685 | 31 Open: 0.4525 High: 0.4582 Low: 0.4543 Close: 0.4544 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4581 High: 0.4609 Low: 0.4597 Close: 0.4599 | 2 Open: 0.4574 High: 0.4569 Low: 0.4532 Close: 0.4602 | 3 Open: 0.4550 High: 0.4566 Low: 0.4560 Close: 0.4581 | 4 Open: 0.4911 High: 0.5006 Low: 0.4641 Close: 0.4644 | 5 Open: 0.4999 High: 0.4956 Low: 0.4930 Close: 0.4988 | ||
6 Open: 0.4911 High: 0.4899 Low: 0.4891 Close: 0.4877 | 7 Open: 0.4747 High: 0.4753 Low: 0.4661 Close: 0.4680 | 8 Open: 0.4379 High: 0.4415 Low: 0.4392 Close: 0.4383 | 9 Open: 0.3672 High: 0.3830 Low: 0.3656 Close: 0.3945 | 10 Open: 0.3888 High: 0.3916 Low: 0.3584 Close: 0.3724 | 11 Open: 0.3778 High: 0.3970 Low: 0.3899 Close: 0.3901 | 12 Open: 0.3718 High: 0.3757 Low: 0.3715 Close: 0.3721 |
13 Open: 0.3528 High: 0.3569 Low: 0.3555 Close: 0.3628 | 14 Open: 0.3485 High: 0.3574 Low: 0.3480 Close: 0.3435 | 15 Open: 0.3941 High: 0.3910 Low: 0.3794 Close: 0.3791 | 16 Open: 0.3697 High: 0.3810 Low: 0.3818 Close: 0.3886 | 17 Open: 0.3771 High: 0.3786 Low: 0.3719 Close: 0.3805 | 18 Open: 0.3796 High: 0.3846 Low: 0.3825 Close: 0.3813 | 19 Open: 0.3836 High: 0.3819 Low: 0.3805 Close: 0.3813 |
20 Open: 0.3778 High: 0.3786 Low: 0.3830 Close: 0.3923 | 21 Open: 0.3581 High: 0.3567 Low: 0.3523 Close: 0.3570 | 22 Open: 0.3754 High: 0.3710 Low: 0.3580 Close: 0.3552 | 23 Open: 0.3765 High: 0.3779 Low: 0.3773 Close: 0.3782 | 24 Open: 0.3915 High: 0.3923 Low: 0.3779 Close: 0.3833 | 25 Open: 0.4051 High: 0.4092 Low: 0.4076 Close: 0.4149 | 26 Open: 0.4037 High: 0.4082 Low: 0.4082 Close: 0.4079 |
27 Open: 0.4068 High: 0.4092 Low: 0.4011 Close: 0.4025 | 28 Open: 0.3814 High: 0.3834 Low: 0.3833 Close: 0.3855 | 29 Open: 0.3935 High: 0.3948 Low: 0.3930 Close: 0.3940 | 30 Open: 0.4037 High: 0.4040 Low: 0.4031 Close: 0.4038 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4005 High: 0.4042 Low: 0.4022 Close: 0.4025 | 2 Open: 0.4002 High: 0.0000 Low: 0.0000 Close: 0.0000 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
