The Independent News and Data Provider
MENU
The Independent News and Data Provider
| 1 Ripple = | 0.9589 USD |
| Percentage change: | -6.5% |
| 0.5 Ripple = | 0.4794 USD |
| 0.25 Ripple = | 0.2397 USD |
| 0.10 Ripple = | 0.0959 USD |
| 0.05 Ripple = | 0.0479 USD |
| Today's High: | 1.0300 USD |
| Today's Low: | 0.9228 USD |
| Market Capitalisation: | 45,227,030,144 USD |
| Volume: | 8,085,965.00 USD |
| Supply: |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2114 High: 0.2293 Low: 0.2052 Close: 0.2195 | 2 Open: 0.2199 High: 0.2509 Low: 0.2160 Close: 0.2380 | |||||
3 Open: 0.2381 High: 0.2386 Low: 0.2108 Close: 0.2211 | 4 Open: 0.2211 High: 0.2389 Low: 0.2152 Close: 0.2252 | 5 Open: 0.2258 High: 0.2681 Low: 0.2144 Close: 0.2360 | 6 Open: 0.2360 High: 0.2430 Low: 0.2180 Close: 0.2264 | 7 Open: 0.2265 High: 0.2763 Low: 0.2220 Close: 0.2491 | 8 Open: 0.2494 High: 0.3717 Low: 0.2461 Close: 0.3241 | 9 Open: 0.3238 High: 0.3463 Low: 0.2808 Close: 0.3211 |
10 Open: 0.3211 High: 0.3406 Low: 0.3056 Close: 0.3255 | 11 Open: 0.3255 High: 0.3690 Low: 0.2866 Close: 0.3153 | 12 Open: 0.3150 High: 0.3159 Low: 0.2533 Close: 0.2878 | 13 Open: 0.2877 High: 0.3100 Low: 0.2775 Close: 0.2925 | 14 Open: 0.2925 High: 0.3098 Low: 0.2840 Close: 0.3058 | 15 Open: 0.3058 High: 0.3091 Low: 0.2833 Close: 0.2957 | 16 Open: 0.2963 High: 0.3032 Low: 0.2619 Close: 0.2806 |
17 Open: 0.2801 High: 0.2966 Low: 0.2752 Close: 0.2790 | 18 Open: 0.2792 High: 0.2855 Low: 0.2685 Close: 0.2773 | 19 Open: 0.2777 High: 0.2885 Low: 0.2716 Close: 0.2854 | 20 Open: 0.2860 High: 0.3296 Low: 0.2842 Close: 0.2942 | 21 Open: 0.2942 High: 0.3120 Low: 0.2802 Close: 0.2953 | 22 Open: 0.2960 High: 0.3071 Low: 0.2600 Close: 0.2680 | 23 Open: 0.2680 High: 0.2780 Low: 0.2400 Close: 0.2728 |
24 Open: 0.2721 High: 0.2839 Low: 0.2659 Close: 0.2718 | 25 Open: 0.2719 High: 0.2779 Low: 0.2680 Close: 0.2736 | 26 Open: 0.2735 High: 0.2850 Low: 0.2667 Close: 0.2677 | 27 Open: 0.2675 High: 0.2710 Low: 0.2581 Close: 0.2687 | 28 Open: 0.2685 High: 0.2687 Low: 0.2437 Close: 0.2510 | 29 Open: 0.2507 High: 0.2708 Low: 0.2475 Close: 0.2648 | 30 Open: 0.2649 High: 0.3169 Low: 0.2602 Close: 0.2831 |
31 Open: 0.2833 High: 0.5178 Low: 0.2787 Close: 0.4443 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4443 High: 0.5369 Low: 0.3870 Close: 0.4956 | 2 Open: 0.4958 High: 0.7599 Low: 0.3593 Close: 0.3712 | 3 Open: 0.3712 High: 0.4119 Low: 0.3401 Close: 0.3724 | 4 Open: 0.3734 High: 0.4190 Low: 0.3734 Close: 0.3980 | 5 Open: 0.3980 High: 0.4815 Low: 0.3802 Close: 0.4462 | 6 Open: 0.4461 High: 0.4723 Low: 0.4266 Close: 0.4528 | |
7 Open: 0.4524 High: 0.4569 Low: 0.4264 Close: 0.4441 | 8 Open: 0.4440 High: 0.4514 Low: 0.3922 Close: 0.4197 | 9 Open: 0.4193 High: 0.4700 Low: 0.4135 Close: 0.4519 | 10 Open: 0.4519 High: 0.4909 Low: 0.4495 Close: 0.4770 | 11 Open: 0.4771 High: 0.5429 Low: 0.4510 Close: 0.5057 | 12 Open: 0.5049 High: 0.5354 Low: 0.4990 Close: 0.5292 | 13 Open: 0.5286 High: 0.6200 Low: 0.5193 Close: 0.6103 |
14 Open: 0.6106 High: 0.6432 Low: 0.5437 Close: 0.6345 | 15 Open: 0.6354 High: 0.6403 Low: 0.5621 Close: 0.5926 | 16 Open: 0.5931 High: 0.6045 Low: 0.5112 Close: 0.5491 | 17 Open: 0.5492 High: 0.5801 Low: 0.4820 Close: 0.5199 | 18 Open: 0.5202 High: 0.5574 Low: 0.4939 Close: 0.5337 | 19 Open: 0.5349 High: 0.5599 Low: 0.5196 Close: 0.5320 | 20 Open: 0.5326 High: 0.5815 Low: 0.5147 Close: 0.5645 |
21 Open: 0.5652 High: 0.5829 Low: 0.4310 Close: 0.5125 | 22 Open: 0.5120 High: 0.5584 Low: 0.5039 Close: 0.5452 | 23 Open: 0.5451 High: 0.6492 Low: 0.4700 Close: 0.5662 | 24 Open: 0.5666 High: 0.5710 Low: 0.3670 Close: 0.4765 | 25 Open: 0.4710 High: 0.5004 Low: 0.4513 Close: 0.4692 | 26 Open: 0.4681 High: 0.4820 Low: 0.4252 Close: 0.4356 | 27 Open: 0.4349 High: 0.4503 Low: 0.4114 Close: 0.4282 |
28 Open: 0.4286 High: 0.4586 Low: 0.4275 Close: 0.4364 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4360 High: 0.4383 Low: 0.3934 Close: 0.4166 | 2 Open: 0.4166 High: 0.4542 Low: 0.4131 Close: 0.4459 | 3 Open: 0.4463 High: 0.4557 Low: 0.4223 Close: 0.4362 | 4 Open: 0.4364 High: 0.4688 Low: 0.4315 Close: 0.4494 | 5 Open: 0.4482 High: 0.4943 Low: 0.4356 Close: 0.4810 | 6 Open: 0.4819 High: 0.4842 Low: 0.4463 Close: 0.4565 | |
7 Open: 0.4550 High: 0.4711 Low: 0.4497 Close: 0.4632 | 8 Open: 0.4643 High: 0.4689 Low: 0.4571 Close: 0.4658 | 9 Open: 0.4661 High: 0.4896 Low: 0.4556 Close: 0.4744 | 10 Open: 0.4742 High: 0.4877 Low: 0.4714 Close: 0.4856 | 11 Open: 0.4856 High: 0.4887 Low: 0.4552 Close: 0.4624 | 12 Open: 0.4616 High: 0.4638 Low: 0.4410 Close: 0.4521 | 13 Open: 0.4521 High: 0.4644 Low: 0.4233 Close: 0.4394 |
14 Open: 0.4382 High: 0.4664 Low: 0.4326 Close: 0.4580 | 15 Open: 0.4586 High: 0.4612 Low: 0.4391 Close: 0.4399 | 16 Open: 0.4391 High: 0.4481 Low: 0.4232 Close: 0.4356 | 17 Open: 0.4359 High: 0.5312 Low: 0.4274 Close: 0.4598 | 18 Open: 0.4607 High: 0.4820 Low: 0.4540 Close: 0.4701 | 19 Open: 0.4701 High: 0.4900 Low: 0.4663 Close: 0.4690 | 20 Open: 0.4690 High: 0.4750 Low: 0.4590 Close: 0.4673 |
21 Open: 0.4665 High: 0.5500 Low: 0.4178 Close: 0.5254 | 22 Open: 0.5262 High: 0.5458 Low: 0.4960 Close: 0.5171 | 23 Open: 0.5172 High: 0.6000 Low: 0.5025 Close: 0.5444 | 24 Open: 0.5468 High: 0.5960 Low: 0.5383 Close: 0.5496 | 25 Open: 0.5494 High: 0.5626 Low: 0.4532 Close: 0.4793 | 26 Open: 0.4803 High: 0.5240 Low: 0.4570 Close: 0.5123 | 27 Open: 0.5105 High: 0.5763 Low: 0.5105 Close: 0.5635 |
28 Open: 0.5675 High: 0.5745 Low: 0.5340 Close: 0.5481 | 29 Open: 0.5474 High: 0.5600 Low: 0.5400 Close: 0.5477 | 30 Open: 0.5466 High: 0.5709 Low: 0.5435 Close: 0.5652 | 31 Open: 0.5660 High: 0.5860 Low: 0.5594 Close: 0.5634 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5631 High: 0.5800 Low: 0.5290 Close: 0.5695 | 2 Open: 0.5703 High: 0.5941 Low: 0.5486 Close: 0.5701 | 3 Open: 0.5722 High: 0.6088 Low: 0.5643 Close: 0.6065 | ||||
4 Open: 0.6071 High: 0.6417 Low: 0.5737 Close: 0.5796 | 5 Open: 0.5786 High: 0.6353 Low: 0.5674 Close: 0.6347 | 6 Open: 0.6347 High: 0.9395 Low: 0.6202 Close: 0.9143 | 7 Open: 0.9160 High: 1.1196 Low: 0.8054 Close: 1.0970 | 8 Open: 1.0970 High: 1.1114 Low: 0.8552 Close: 0.9144 | 9 Open: 1.0100 High: 1.0200 Low: 1.0100 Close: 1.0626 | 10 Open: 1.3000 High: 1.2500 Low: 1.1500 Close: 1.0800 |
11 Open: 1.3800 High: 1.3800 Low: 1.3900 Close: 1.4000 | 12 Open: 1.3700 High: 1.3900 Low: 1.3400 Close: 1.3400 | 13 Open: 1.7800 High: 1.7200 Low: 1.6000 Close: 1.5500 | 14 Open: 1.7000 High: 1.8400 Low: 1.8000 Close: 1.9200 | 15 Open: 1.7400 High: 1.7400 Low: 1.7000 Close: 1.7500 | 16 Open: 1.6100 High: 1.5800 Low: 1.5400 Close: 1.6600 | 17 Open: 1.5800 High: 1.6200 Low: 1.6100 Close: 1.6800 |
18 Open: 1.3300 High: 1.3200 Low: 1.2800 Close: 1.3200 | 19 Open: 1.2900 High: 1.4100 Low: 1.3600 Close: 1.5000 | 20 Open: 1.3200 High: 1.3300 Low: 1.2400 Close: 1.2200 | 21 Open: 1.4000 High: 1.3900 Low: 1.3200 Close: 1.4200 | 22 Open: 1.3200 High: 1.3300 Low: 1.2700 Close: 1.3200 | 23 Open: 1.1100 High: 1.1500 Low: 1.0300 Close: 1.0500 | 24 Open: 1.0900 High: 1.0700 Low: 1.0700 Close: 1.1400 |
25 Open: 1.1400 High: 1.1000 Low: 1.0300 Close: 1.0300 | 26 Open: 1.2500 High: 1.2500 Low: 1.1600 Close: 1.2000 | 27 Open: 1.4200 High: 1.4400 Low: 1.3800 Close: 1.4300 | 28 Open: 1.3300 High: 1.3700 Low: 1.3400 Close: 1.3200 | 29 Open: 1.3900 High: 1.4100 Low: 1.3900 Close: 1.4000 | 30 Open: 1.5700 High: 1.6300 Low: 1.5300 Close: 1.5700 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.5600 High: 1.5800 Low: 1.5500 Close: 1.5800 | ||||||
2 Open: 1.5700 High: 1.5900 Low: 1.5600 Close: 1.5800 | 3 Open: 1.5600 High: 1.5900 Low: 1.5900 Close: 1.6000 | 4 Open: 1.3800 High: 1.4700 Low: 1.4400 Close: 1.4900 | 5 Open: 1.5500 High: 1.5900 Low: 1.4500 Close: 1.4200 | 6 Open: 1.6600 High: 1.6900 Low: 1.6300 Close: 1.6100 | 7 Open: 1.6200 High: 1.6600 Low: 1.5800 Close: 1.6000 | 8 Open: 1.5600 High: 1.6000 Low: 1.5900 Close: 1.5800 |
9 Open: 1.5100 High: 1.5100 Low: 1.5100 Close: 1.5300 | 10 Open: 1.5400 High: 1.5700 Low: 1.5600 Close: 1.5900 | 11 Open: 1.4500 High: 1.4400 Low: 1.4200 Close: 1.4400 | 12 Open: 1.4000 High: 1.4600 Low: 1.4400 Close: 1.4800 | 13 Open: 1.3000 High: 1.3300 Low: 1.2500 Close: 1.3800 | 14 Open: 1.4100 High: 1.4100 Low: 1.3800 Close: 1.3300 | 15 Open: 1.5200 High: 1.4900 Low: 1.3500 Close: 1.3600 |
16 Open: 1.4900 High: 1.5400 Low: 1.5600 Close: 1.5700 | 17 Open: 1.4600 High: 1.5400 Low: 1.4400 Close: 1.4000 | 18 Open: 1.5400 High: 1.6800 Low: 1.5100 Close: 1.5100 | 19 Open: 1.2700 High: 1.2600 Low: 1.4000 Close: 1.4300 | 20 Open: 1.2200 High: 1.2400 Low: 1.1700 Close: 1.2000 | 21 Open: 1.0200 High: 1.1300 Low: 1.1200 Close: 1.1200 | 22 Open: 0.9052 High: 0.9425 Low: 0.9093 Close: 0.8731 |
23 Open: 0.7135 High: 0.7889 Low: 0.7761 Close: 0.8993 | 24 Open: 0.8652 High: 0.8900 Low: 0.8465 Close: 0.8393 | 25 Open: 0.9469 High: 0.9364 Low: 0.9319 Close: 1.0200 | 26 Open: 0.9956 High: 1.0300 Low: 1.0200 Close: 1.0500 | 27 Open: 1.0100 High: 1.0300 Low: 0.9809 Close: 0.9790 | 28 Open: 0.9079 High: 0.9084 Low: 0.8705 Close: 0.8961 | 29 Open: 0.8280 High: 0.8620 Low: 0.8742 Close: 0.9082 |
30 Open: 0.8816 High: 0.8983 Low: 0.8791 Close: 0.8848 | 31 Open: 1.0200 High: 1.0100 Low: 0.9909 Close: 1.0100 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0100 High: 1.0400 Low: 1.0000 Close: 1.0500 | 2 Open: 1.0400 High: 1.0400 Low: 1.0100 Close: 1.0100 | 3 Open: 1.0200 High: 1.0400 Low: 1.0400 Close: 1.0400 | 4 Open: 0.9634 High: 0.9589 Low: 0.9391 Close: 0.9262 | 5 Open: 0.9414 High: 0.9354 Low: 0.9453 Close: 0.9950 | ||
6 Open: 0.9403 High: 0.9381 Low: 0.9319 Close: 0.9376 | 7 Open: 0.9456 High: 0.9670 Low: 0.9525 Close: 0.9568 | 8 Open: 0.8165 High: 0.8662 Low: 0.8604 Close: 0.8517 | 9 Open: 0.8904 High: 0.8828 Low: 0.8577 Close: 0.8804 | 10 Open: 0.8636 High: 0.8897 Low: 0.8729 Close: 0.8884 | 11 Open: 0.8618 High: 0.8732 Low: 0.8669 Close: 0.8607 | 12 Open: 0.8314 High: 0.8419 Low: 0.8174 Close: 0.8188 |
13 Open: 0.8302 High: 0.8334 Low: 0.8231 Close: 0.8247 | 14 Open: 0.8909 High: 0.8899 Low: 0.8692 Close: 0.8774 | 15 Open: 0.8687 High: 0.8850 Low: 0.8813 Close: 0.8971 | 16 Open: 0.8350 High: 0.8444 Low: 0.8579 Close: 0.8715 | 17 Open: 0.8530 High: 0.8557 Low: 0.8562 Close: 0.8604 | 18 Open: 0.7941 High: 0.8380 Low: 0.8367 Close: 0.8382 | 19 Open: 0.7967 High: 0.7971 Low: 0.7922 Close: 0.8022 |
20 Open: 0.7339 High: 0.7202 Low: 0.7220 Close: 0.7547 | 21 Open: 0.6737 High: 0.6845 Low: 0.6759 Close: 0.7035 | 22 Open: 0.5746 High: 0.5743 Low: 0.5828 Close: 0.6217 | 23 Open: 0.6249 High: 0.6515 Low: 0.6360 Close: 0.6371 | 24 Open: 0.6638 High: 0.6598 Low: 0.6376 Close: 0.6494 | 25 Open: 0.6311 High: 0.6409 Low: 0.6296 Close: 0.6701 | 26 Open: 0.6033 High: 0.6145 Low: 0.5815 Close: 0.6148 |
27 Open: 0.6088 High: 0.6170 Low: 0.6091 Close: 0.6206 | 28 Open: 0.6553 High: 0.6343 Low: 0.6354 Close: 0.6410 | 29 Open: 0.7152 High: 0.7281 Low: 0.6653 Close: 0.6631 | 30 Open: 0.6557 High: 0.6823 Low: 0.6748 Close: 0.6820 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6639 High: 0.6727 Low: 0.6544 Close: 0.6707 | 2 Open: 0.6517 High: 0.6478 Low: 0.6375 Close: 0.6488 | 3 Open: 0.6725 High: 0.6754 Low: 0.6774 Close: 0.6590 | ||||
4 Open: 0.6956 High: 0.6965 Low: 0.6943 Close: 0.6913 | 5 Open: 0.6584 High: 0.6607 Low: 0.6780 Close: 0.6747 | 6 Open: 0.6659 High: 0.6697 Low: 0.6614 Close: 0.6758 | 7 Open: 0.6632 High: 0.6723 Low: 0.6692 Close: 0.6725 | 8 Open: 0.6295 High: 0.6273 Low: 0.6206 Close: 0.6358 | 9 Open: 0.6391 High: 0.6347 Low: 0.6145 Close: 0.6191 | 10 Open: 0.6272 High: 0.6284 Low: 0.6234 Close: 0.6289 |
11 Open: 0.6317 High: 0.6330 Low: 0.6254 Close: 0.6221 | 12 Open: 0.6365 High: 0.6408 Low: 0.6388 Close: 0.6532 | 13 Open: 0.6257 High: 0.6338 Low: 0.6317 Close: 0.6381 | 14 Open: 0.6191 High: 0.6246 Low: 0.5981 Close: 0.6003 | 15 Open: 0.6053 High: 0.6079 Low: 0.6012 Close: 0.6148 | 16 Open: 0.6056 High: 0.6027 Low: 0.5935 Close: 0.6021 | 17 Open: 0.5829 High: 0.5862 Low: 0.5787 Close: 0.5875 |
18 Open: 0.5835 High: 0.5933 Low: 0.5900 Close: 0.5873 | 19 Open: 0.5625 High: 0.5728 Low: 0.5749 Close: 0.5893 | 20 Open: 0.5366 High: 0.5317 Low: 0.5252 Close: 0.5330 | 21 Open: 0.5683 High: 0.5631 Low: 0.5468 Close: 0.5489 | 22 Open: 0.5910 High: 0.5843 Low: 0.5714 Close: 0.5835 | 23 Open: 0.5910 High: 0.5981 Low: 0.5933 Close: 0.6028 | 24 Open: 0.6078 High: 0.6095 Low: 0.6049 Close: 0.6126 |
25 Open: 0.5982 High: 0.6035 Low: 0.6015 Close: 0.6071 | 26 Open: 0.6559 High: 0.6595 Low: 0.6525 Close: 0.6666 | 27 Open: 0.6411 High: 0.6529 Low: 0.6256 Close: 0.6243 | 28 Open: 0.7103 High: 0.7345 Low: 0.7184 Close: 0.6349 | 29 Open: 0.7082 High: 0.7092 Low: 0.7060 Close: 0.7071 | 30 Open: 0.7232 High: 0.7236 Low: 0.7246 Close: 0.7503 | 31 Open: 0.7476 High: 0.7524 Low: 0.7450 Close: 0.7432 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7568 High: 0.7616 Low: 0.7612 Close: 0.7700 | 2 Open: 0.7524 High: 0.7530 Low: 0.7470 Close: 0.7732 | 3 Open: 0.7119 High: 0.7208 Low: 0.7138 Close: 0.7233 | 4 Open: 0.7270 High: 0.7227 Low: 0.7020 Close: 0.7137 | 5 Open: 0.7211 High: 0.7250 Low: 0.7084 Close: 0.7225 | 6 Open: 0.7382 High: 0.7320 Low: 0.7328 Close: 0.7357 | 7 Open: 0.8067 High: 0.7882 Low: 0.7624 Close: 0.7609 |
8 Open: 0.7890 High: 0.8111 Low: 0.8005 Close: 0.8294 | 9 Open: 0.8198 High: 0.8205 Low: 0.7961 Close: 0.7897 | 10 Open: 0.8244 High: 0.8513 Low: 0.8070 Close: 0.8153 | 11 Open: 0.9343 High: 0.9241 Low: 0.8891 Close: 0.8940 | 12 Open: 0.9528 High: 0.9847 Low: 1.0100 Close: 0.9828 | 13 Open: 1.0100 High: 1.0400 Low: 1.0300 Close: 1.0200 | 14 Open: 1.2100 High: 1.2100 Low: 1.1200 Close: 1.1500 |
15 Open: 1.2700 High: 1.2800 Low: 1.2400 Close: 1.3000 | 16 Open: 1.2300 High: 1.2800 Low: 1.2700 Close: 1.2900 | 17 Open: 1.1700 High: 1.2100 Low: 1.1800 Close: 1.1700 | 18 Open: 1.1300 High: 1.1100 Low: 1.1100 Close: 1.1300 | 19 Open: 1.1500 High: 1.1400 Low: 1.1200 Close: 1.1200 | 20 Open: 1.2700 High: 1.2800 Low: 1.2300 Close: 1.2200 | 21 Open: 1.2400 High: 1.2500 Low: 1.2500 Close: 1.2600 |
22 Open: 1.2100 High: 1.2400 Low: 1.2400 Close: 1.2400 | 23 Open: 1.2400 High: 1.2800 Low: 1.2400 Close: 1.2400 | 24 Open: 1.1800 High: 1.2400 Low: 1.2400 Close: 1.2400 | 25 Open: 1.1700 High: 1.1700 Low: 1.1200 Close: 1.1700 | 26 Open: 1.0900 High: 1.1100 Low: 1.1200 Close: 1.1200 | 27 Open: 1.1500 High: 1.1600 Low: 1.1000 Close: 1.0900 | 28 Open: 1.1500 High: 1.1600 Low: 1.1600 Close: 1.1700 |
29 Open: 1.1300 High: 1.1400 Low: 1.1400 Close: 1.1400 | 30 Open: 1.1300 High: 1.1300 Low: 1.1400 Close: 1.1300 | 31 Open: 1.1500 High: 1.1500 Low: 1.1200 Close: 1.1100 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.1900 High: 1.2100 Low: 1.1900 Close: 1.2000 | 2 Open: 1.2500 High: 1.2900 Low: 1.2500 Close: 1.2500 | 3 Open: 1.3000 High: 1.2800 Low: 1.2600 Close: 1.2700 | 4 Open: 1.2600 High: 1.2800 Low: 1.2700 Close: 1.2800 | |||
5 Open: 1.2900 High: 1.2800 Low: 1.2500 Close: 1.2500 | 6 Open: 1.3600 High: 1.3600 Low: 1.3200 Close: 1.3300 | 7 Open: 1.1500 High: 1.2900 Low: 1.2900 Close: 1.3600 | 8 Open: 1.1100 High: 1.1000 Low: 1.0600 Close: 1.0600 | 9 Open: 1.1200 High: 1.1200 Low: 1.1100 Close: 1.1100 | 10 Open: 1.0700 High: 1.0900 Low: 1.0900 Close: 1.1300 | 11 Open: 1.1000 High: 1.1000 Low: 1.0700 Close: 1.0700 |
12 Open: 1.1100 High: 1.1100 Low: 1.0800 Close: 1.0700 | 13 Open: 1.0500 High: 1.0900 Low: 1.0500 Close: 1.0800 | 14 Open: 1.0900 High: 1.0800 Low: 1.0800 Close: 1.0700 | 15 Open: 1.1100 High: 1.1000 Low: 1.0900 Close: 1.0900 | 16 Open: 1.1000 High: 1.1100 Low: 1.1100 Close: 1.1200 | 17 Open: 1.0700 High: 1.0700 Low: 1.0600 Close: 1.0900 | 18 Open: 1.0800 High: 1.0900 Low: 1.0900 Close: 1.0900 |
19 Open: 1.0700 High: 1.0700 Low: 1.0800 Close: 1.0800 | 20 Open: 0.9314 High: 0.9341 Low: 0.9502 Close: 0.9872 | 21 Open: 0.9360 High: 0.9516 Low: 0.9463 Close: 0.9436 | 22 Open: 0.9735 High: 0.9430 Low: 0.9328 Close: 0.9385 | 23 Open: 0.9818 High: 0.9984 Low: 0.9898 Close: 1.0100 | 24 Open: 0.9175 High: 0.9335 Low: 0.9088 Close: 0.9833 | 25 Open: 0.9428 High: 0.9418 Low: 0.9422 Close: 0.9520 |
26 Open: 0.9488 High: 0.9479 Low: 0.8948 Close: 0.9197 | 27 Open: 0.9480 High: 0.9668 Low: 0.9586 Close: 0.9684 | 28 Open: 0.9179 High: 0.9389 Low: 0.9245 Close: 0.9341 | 29 Open: 0.9346 High: 0.9595 Low: 0.9203 Close: 0.9257 | 30 Open: 0.9404 High: 0.9505 Low: 0.9338 Close: 0.9478 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0200 High: 1.0300 Low: 0.9712 Close: 0.9589 | 2 Open: 1.0400 High: 1.0400 Low: 1.0100 Close: 1.0200 | |||||
3 Open: 1.0600 High: 1.0900 Low: 1.0400 Close: 1.0500 | 4 Open: 1.0300 High: 1.0400 Low: 1.0300 Close: 1.0300 | 5 Open: 1.0700 High: 1.0800 Low: 1.0500 Close: 1.0500 | 6 Open: 1.1000 High: 1.0800 Low: 1.0300 Close: 1.0700 | 7 Open: 1.0700 High: 1.0900 Low: 1.0800 Close: 1.0700 | 8 Open: 1.0700 High: 1.0800 Low: 1.0800 Close: 1.0700 | 9 Open: 1.1600 High: 1.1400 Low: 1.0700 Close: 1.0700 |
10 Open: 1.1900 High: 1.2000 Low: 1.1900 Close: 1.2200 | 11 Open: 1.1600 High: 1.1600 Low: 1.1600 Close: 1.1600 | 12 Open: 1.1000 High: 1.1000 Low: 1.0800 Close: 1.1000 | 13 Open: 1.1100 High: 1.1000 Low: 1.0800 Close: 1.0900 | 14 Open: 1.1300 High: 1.1500 Low: 1.1200 Close: 1.1300 | 15 Open: 1.1300 High: 1.1200 Low: 1.1200 Close: 1.1400 | 16 Open: 1.1600 High: 1.1700 Low: 1.1400 Close: 1.1400 |
17 Open: 1.1200 High: 1.1300 Low: 1.1300 Close: 1.1400 | 18 Open: 1.0900 High: 1.0900 Low: 1.0900 Close: 1.1000 | 19 Open: 1.0800 High: 1.0900 Low: 1.0800 Close: 1.0900 | 20 Open: 1.1400 High: 1.1400 Low: 1.1000 Close: 1.1000 | 21 Open: 1.1200 High: 1.1400 Low: 1.1400 Close: 1.1400 | 22 Open: 1.1000 High: 1.1100 Low: 1.1100 Close: 1.1000 | 23 Open: 1.1000 High: 1.1000 Low: 1.0900 Close: 1.0900 |
24 Open: 1.0800 High: 1.0800 Low: 1.0800 Close: 1.0800 | 25 Open: 1.1000 High: 1.1000 Low: 1.0900 Close: 1.1000 | 26 Open: 1.1100 High: 1.1200 Low: 1.1200 Close: 1.1200 | 27 Open: 1.0200 High: 1.0300 Low: 1.0100 Close: 1.1100 | 28 Open: 1.0500 High: 1.0700 Low: 1.0500 Close: 1.0400 | 29 Open: 1.0800 High: 1.0700 Low: 1.0600 Close: 1.0700 | 30 Open: 1.0800 High: 1.0900 Low: 1.0900 Close: 1.1000 |
31 Open: 1.0900 High: 1.0800 Low: 1.1000 Close: 1.1300 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0900 High: 1.1000 Low: 1.1000 Close: 1.0900 | 2 Open: 1.1300 High: 1.1100 Low: 1.1000 Close: 1.1000 | 3 Open: 1.1700 High: 1.1900 Low: 1.1900 Close: 1.1900 | 4 Open: 1.1900 High: 1.2100 Low: 1.2000 Close: 1.2200 | 5 Open: 1.1500 High: 1.1700 Low: 1.1800 Close: 1.2000 | 6 Open: 1.1400 High: 1.1400 Low: 1.1500 Close: 1.1700 | |
7 Open: 1.2200 High: 1.2200 Low: 1.1700 Close: 1.1700 | 8 Open: 1.2700 High: 1.2600 Low: 1.2600 Close: 1.3000 | 9 Open: 1.2500 High: 1.2600 Low: 1.2600 Close: 1.2700 | 10 Open: 1.3200 High: 1.3300 Low: 1.2400 Close: 1.2400 | 11 Open: 1.2100 High: 1.2300 Low: 1.2400 Close: 1.2300 | 12 Open: 1.1800 High: 1.1900 Low: 1.1700 Close: 1.2100 | 13 Open: 1.2000 High: 1.2000 Low: 1.1800 Close: 1.1900 |
14 Open: 1.1800 High: 1.2000 Low: 1.1800 Close: 1.1900 | 15 Open: 1.1900 High: 1.2100 Low: 1.2100 Close: 1.2200 | 16 Open: 1.1000 High: 1.1200 Low: 1.0900 Close: 1.1300 | 17 Open: 1.0900 High: 1.1100 Low: 1.0700 Close: 1.0800 | 18 Open: 1.0600 High: 1.0900 Low: 1.0900 Close: 1.1200 | 19 Open: 1.0900 High: 1.0700 Low: 1.0500 Close: 1.0400 | 20 Open: 1.0700 High: 1.1000 Low: 1.0900 Close: 1.0900 |
21 Open: 1.0800 High: 1.0800 Low: 1.0700 Close: 1.0800 | 22 Open: 1.0600 High: 1.0700 Low: 1.0400 Close: 1.0400 | 23 Open: 1.0500 High: 1.0500 Low: 1.0400 Close: 1.0400 | 24 Open: 1.0300 High: 1.0400 Low: 1.0300 Close: 1.0400 | 25 Open: 1.0500 High: 1.0600 Low: 1.0300 Close: 1.0300 | 26 Open: 0.9465 High: 0.9570 Low: 0.9228 Close: 1.0200 | 27 Open: 0.9578 High: 0.0000 Low: 0.0000 Close: 0.0000 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |