Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast
| 1 Ripple = | 0.5051 USD |
| Percentage change: | -1.93% |
| 0.5 Ripple = | 0.2526 USD |
| 0.25 Ripple = | 0.1263 USD |
| 0.10 Ripple = | 0.0505 USD |
| 0.05 Ripple = | 0.0253 USD |
| Today's High: | 0.5245 USD |
| Today's Low: | 0.5019 USD |
| Market Capitalisation: | 26,838,440,254 USD |
| Volume: | 9,183,152.00 USD |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3448 High: 0.3448 Low: 0.3386 Close: 0.3386 | 2 Open: 0.3387 High: 0.3398 Low: 0.3352 Close: 0.3385 | 3 Open: 0.3389 High: 0.3550 Low: 0.3010 Close: 0.3479 | 4 Open: 0.3482 High: 0.3517 Low: 0.3405 Close: 0.3436 | 5 Open: 0.3436 High: 0.3519 Low: 0.3425 Close: 0.3478 | 6 Open: 0.3471 High: 0.3483 Low: 0.3339 Close: 0.3381 | 7 Open: 0.3379 High: 0.3456 Low: 0.3318 Close: 0.3445 |
8 Open: 0.3443 High: 0.3455 Low: 0.3415 Close: 0.3438 | 9 Open: 0.3444 High: 0.3467 Low: 0.3367 Close: 0.3445 | 10 Open: 0.3450 High: 0.3574 Low: 0.3414 Close: 0.3491 | 11 Open: 0.3498 High: 0.3542 Low: 0.3429 Close: 0.3507 | 12 Open: 0.3506 High: 0.3783 Low: 0.3480 Close: 0.3729 | 13 Open: 0.3720 High: 0.3811 Low: 0.3600 Close: 0.3750 | 14 Open: 0.3748 High: 0.3866 Low: 0.3683 Close: 0.3858 |
15 Open: 0.3856 High: 0.4084 Low: 0.3763 Close: 0.3951 | 16 Open: 0.3955 High: 0.3961 Low: 0.3800 Close: 0.3848 | 17 Open: 0.3850 High: 0.4060 Low: 0.3770 Close: 0.3862 | 18 Open: 0.3856 High: 0.3988 Low: 0.3794 Close: 0.3872 | 19 Open: 0.3873 High: 0.3960 Low: 0.3656 Close: 0.3786 | 20 Open: 0.3780 High: 0.3963 Low: 0.3766 Close: 0.3931 | 21 Open: 0.3929 High: 0.4141 Low: 0.3861 Close: 0.4133 |
22 Open: 0.4130 High: 0.4164 Low: 0.3971 Close: 0.4031 | 23 Open: 0.4032 High: 0.4120 Low: 0.3968 Close: 0.4008 | 24 Open: 0.4006 High: 0.4330 Low: 0.4002 Close: 0.4247 | 25 Open: 0.4230 High: 0.4311 Low: 0.4031 Close: 0.4080 | 26 Open: 0.4072 High: 0.4240 Low: 0.3977 Close: 0.4172 | 27 Open: 0.4173 High: 0.4173 Low: 0.4055 Close: 0.4095 | 28 Open: 0.4092 High: 0.4136 Low: 0.3990 Close: 0.4126 |
29 Open: 0.4128 High: 0.4164 Low: 0.4059 Close: 0.4080 | 30 Open: 0.4078 High: 0.4172 Low: 0.4069 Close: 0.4135 | 31 Open: 0.4134 High: 0.4219 Low: 0.3861 Close: 0.3936 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3933 High: 0.4112 Low: 0.3881 Close: 0.4059 | 2 Open: 0.4057 High: 0.4154 Low: 0.3968 Close: 0.4135 | 3 Open: 0.4135 High: 0.4194 Low: 0.4087 Close: 0.4099 | 4 Open: 0.4098 High: 0.4135 Low: 0.4056 Close: 0.4121 | |||
5 Open: 0.4117 High: 0.4204 Low: 0.4079 Close: 0.4109 | 6 Open: 0.4106 High: 0.4119 Low: 0.3944 Close: 0.3986 | 7 Open: 0.3986 High: 0.4036 Low: 0.3913 Close: 0.3922 | 8 Open: 0.3920 High: 0.4048 Low: 0.3904 Close: 0.4038 | 9 Open: 0.4037 High: 0.4058 Low: 0.3940 Close: 0.3980 | 10 Open: 0.3977 High: 0.4086 Low: 0.3729 Close: 0.3817 | 11 Open: 0.3818 High: 0.3876 Low: 0.3777 Close: 0.3822 |
12 Open: 0.3820 High: 0.3841 Low: 0.3800 Close: 0.3837 | 13 Open: 0.3835 High: 0.3849 Low: 0.3722 Close: 0.3749 | 14 Open: 0.3746 High: 0.3784 Low: 0.3621 Close: 0.3707 | 15 Open: 0.3705 High: 0.3837 Low: 0.3649 Close: 0.3823 | 16 Open: 0.3821 High: 0.4024 Low: 0.3768 Close: 0.4012 | 17 Open: 0.4012 High: 0.4045 Low: 0.3843 Close: 0.3843 | 18 Open: 0.3843 High: 0.3999 Low: 0.3814 Close: 0.3953 |
19 Open: 0.3950 High: 0.3974 Low: 0.3915 Close: 0.3945 | 20 Open: 0.3943 High: 0.3976 Low: 0.3852 Close: 0.3861 | 21 Open: 0.3861 High: 0.4086 Low: 0.3775 Close: 0.3983 | 22 Open: 0.3984 High: 0.4022 Low: 0.3876 Close: 0.3914 | 23 Open: 0.3920 High: 0.3975 Low: 0.3835 Close: 0.3951 | 24 Open: 0.3953 High: 0.3975 Low: 0.3856 Close: 0.3883 | 25 Open: 0.3883 High: 0.3906 Low: 0.3727 Close: 0.3784 |
26 Open: 0.3781 High: 0.3793 Low: 0.3694 Close: 0.3779 | 27 Open: 0.3779 High: 0.3806 Low: 0.3750 Close: 0.3779 | 28 Open: 0.3779 High: 0.3800 Low: 0.3709 Close: 0.3787 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3787 High: 0.3823 Low: 0.3720 Close: 0.3767 | 2 Open: 0.3762 High: 0.3842 Low: 0.3730 Close: 0.3835 | 3 Open: 0.3838 High: 0.3846 Low: 0.3738 Close: 0.3773 | 4 Open: 0.3773 High: 0.3805 Low: 0.3520 Close: 0.3774 | |||
5 Open: 0.3773 High: 0.3799 Low: 0.3684 Close: 0.3735 | 6 Open: 0.3735 High: 0.3771 Low: 0.3658 Close: 0.3669 | 7 Open: 0.3667 High: 0.3736 Low: 0.3594 Close: 0.3702 | 8 Open: 0.3697 High: 0.3843 Low: 0.3670 Close: 0.3802 | 9 Open: 0.3801 High: 0.4012 Low: 0.3725 Close: 0.3890 | 10 Open: 0.3889 High: 0.3972 Low: 0.3641 Close: 0.3712 | 11 Open: 0.3707 High: 0.3747 Low: 0.3574 Close: 0.3712 |
12 Open: 0.3711 High: 0.3772 Low: 0.3609 Close: 0.3666 | 13 Open: 0.3669 High: 0.3740 Low: 0.3518 Close: 0.3739 | 14 Open: 0.3739 High: 0.3815 Low: 0.3572 Close: 0.3735 | 15 Open: 0.3739 High: 0.3881 Low: 0.3668 Close: 0.3738 | 16 Open: 0.3737 High: 0.3774 Low: 0.3571 Close: 0.3604 | 17 Open: 0.3601 High: 0.3677 Low: 0.3577 Close: 0.3656 | 18 Open: 0.3656 High: 0.3828 Low: 0.3631 Close: 0.3804 |
19 Open: 0.3803 High: 0.3904 Low: 0.3704 Close: 0.3745 | 20 Open: 0.3747 High: 0.4011 Low: 0.3739 Close: 0.3866 | 21 Open: 0.3871 High: 0.3921 Low: 0.3720 Close: 0.3740 | 22 Open: 0.3742 High: 0.4927 Low: 0.3733 Close: 0.4684 | 23 Open: 0.4703 High: 0.4750 Low: 0.4097 Close: 0.4222 | 24 Open: 0.4220 High: 0.4555 Low: 0.4128 Close: 0.4444 | 25 Open: 0.4445 High: 0.4445 Low: 0.4149 Close: 0.4257 |
26 Open: 0.4264 High: 0.4651 Low: 0.4234 Close: 0.4437 | 27 Open: 0.4431 High: 0.4638 Low: 0.4410 Close: 0.4483 | 28 Open: 0.4483 High: 0.4884 Low: 0.4429 Close: 0.4794 | 29 Open: 0.4792 High: 0.5363 Low: 0.4654 Close: 0.5140 | 30 Open: 0.5140 High: 0.5848 Low: 0.5140 Close: 0.5428 | 31 Open: 0.5426 High: 0.5573 Low: 0.5217 Close: 0.5323 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5319 High: 0.5491 Low: 0.5260 Close: 0.5380 | ||||||
2 Open: 0.5375 High: 0.5376 Low: 0.4979 Close: 0.5097 | 3 Open: 0.5097 High: 0.5291 Low: 0.5020 Close: 0.5187 | 4 Open: 0.5185 High: 0.5244 Low: 0.4823 Close: 0.4962 | 5 Open: 0.4960 High: 0.5076 Low: 0.4875 Close: 0.5037 | 6 Open: 0.5027 High: 0.5268 Low: 0.4989 Close: 0.5065 | 7 Open: 0.5058 High: 0.5098 Low: 0.4917 Close: 0.5031 | 8 Open: 0.5026 High: 0.5148 Low: 0.4970 Close: 0.5131 |
9 Open: 0.5129 High: 0.5129 Low: 0.5030 Close: 0.5054 | 10 Open: 0.5053 High: 0.5088 Low: 0.4993 Close: 0.5059 | 11 Open: 0.5053 High: 0.5200 Low: 0.5005 Close: 0.5180 | 12 Open: 0.5178 High: 0.5286 Low: 0.5111 Close: 0.5176 | 13 Open: 0.5176 High: 0.5179 Low: 0.4982 Close: 0.5050 | 14 Open: 0.5048 High: 0.5160 Low: 0.5018 Close: 0.5133 | 15 Open: 0.5124 High: 0.5476 Low: 0.5118 Close: 0.5236 |
16 Open: 0.5232 High: 0.5262 Low: 0.5171 Close: 0.5201 | 17 Open: 0.5208 High: 0.5246 Low: 0.5160 Close: 0.5212 | 18 Open: 0.5210 High: 0.5210 Low: 0.5070 Close: 0.5111 | 19 Open: 0.5113 High: 0.5383 Low: 0.5096 Close: 0.5319 | 20 Open: 0.5326 High: 0.5371 Low: 0.4648 Close: 0.4920 | 21 Open: 0.4921 High: 0.4995 Low: 0.4650 Close: 0.4756 | 22 Open: 0.4750 High: 0.4792 Low: 0.4404 Close: 0.4494 |
23 Open: 0.4494 High: 0.4754 Low: 0.4458 Close: 0.4723 | 24 Open: 0.4718 High: 0.4720 Low: 0.4535 Close: 0.4648 | 25 Open: 0.4653 High: 0.4850 Low: 0.4473 Close: 0.4605 | 26 Open: 0.4600 High: 0.4716 Low: 0.4510 Close: 0.4697 | 27 Open: 0.4694 High: 0.4830 Low: 0.4333 Close: 0.4622 | 28 Open: 0.4610 High: 0.4697 Low: 0.4563 Close: 0.4670 | 29 Open: 0.4663 High: 0.4825 Low: 0.4638 Close: 0.4801 |
30 Open: 0.4787 High: 0.4869 Low: 0.4717 Close: 0.4783 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4781 High: 0.4817 Low: 0.4693 Close: 0.4716 | 2 Open: 0.4703 High: 0.4726 Low: 0.4550 Close: 0.4648 | 3 Open: 0.4646 High: 0.4663 Low: 0.4578 Close: 0.4647 | 4 Open: 0.4646 High: 0.4655 Low: 0.4505 Close: 0.4632 | 5 Open: 0.4630 High: 0.4650 Low: 0.4551 Close: 0.4613 | 6 Open: 0.4611 High: 0.4705 Low: 0.4546 Close: 0.4677 | |
7 Open: 0.4675 High: 0.4695 Low: 0.4520 Close: 0.4591 | 8 Open: 0.4591 High: 0.4607 Low: 0.4468 Close: 0.4493 | 9 Open: 0.4483 High: 0.4515 Low: 0.4100 Close: 0.4292 | 10 Open: 0.4282 High: 0.4305 Low: 0.4209 Close: 0.4290 | 11 Open: 0.4290 High: 0.4343 Low: 0.4126 Close: 0.4306 | 12 Open: 0.4307 High: 0.4307 Low: 0.4119 Close: 0.4211 | 13 Open: 0.4208 High: 0.4437 Low: 0.4162 Close: 0.4306 |
14 Open: 0.4303 High: 0.4303 Low: 0.4235 Close: 0.4244 | 15 Open: 0.4240 High: 0.4316 Low: 0.4215 Close: 0.4252 | 16 Open: 0.4256 High: 0.4304 Low: 0.4216 Close: 0.4273 | 17 Open: 0.4276 High: 0.4427 Low: 0.4187 Close: 0.4417 | 18 Open: 0.4428 High: 0.4614 Low: 0.4377 Close: 0.4483 | 19 Open: 0.4484 High: 0.4723 Low: 0.4432 Close: 0.4598 | 20 Open: 0.4604 High: 0.4750 Low: 0.4578 Close: 0.4676 |
21 Open: 0.4676 High: 0.4718 Low: 0.4624 Close: 0.4687 | 22 Open: 0.4687 High: 0.4705 Low: 0.4554 Close: 0.4570 | 23 Open: 0.4576 High: 0.4675 Low: 0.4500 Close: 0.4618 | 24 Open: 0.4619 High: 0.4670 Low: 0.4586 Close: 0.4656 | 25 Open: 0.4647 High: 0.4647 Low: 0.4456 Close: 0.4531 | 26 Open: 0.4527 High: 0.4547 Low: 0.4434 Close: 0.4537 | 27 Open: 0.4537 High: 0.4697 Low: 0.4528 Close: 0.4688 |
28 Open: 0.4688 High: 0.4788 Low: 0.4654 Close: 0.4721 | 29 Open: 0.4719 High: 0.4862 Low: 0.4702 Close: 0.4826 | 30 Open: 0.4827 High: 0.4951 Low: 0.4762 Close: 0.4945 | 31 Open: 0.4945 High: 0.5287 Low: 0.4896 Close: 0.5216 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5212 High: 0.5277 Low: 0.5011 Close: 0.5168 | 2 Open: 0.5168 High: 0.5168 Low: 0.5019 Close: 0.5066 | 3 Open: 0.5066 High: 0.5275 Low: 0.5039 Close: 0.5252 | ||||
4 Open: 0.5247 High: 0.5330 Low: 0.5145 Close: 0.5189 | 5 Open: 0.5189 High: 0.5465 Low: 0.5156 Close: 0.5348 | 6 Open: 0.5357 High: 0.5429 Low: 0.4875 Close: 0.5092 | 7 Open: 0.5090 High: 0.5322 Low: 0.4958 Close: 0.5298 | 8 Open: 0.5299 High: 0.5377 Low: 0.5074 Close: 0.5183 | 9 Open: 0.5183 High: 0.5277 Low: 0.5161 Close: 0.5241 | 10 Open: 0.5242 High: 0.5412 Low: 0.5206 Close: 0.5381 |
11 Open: 0.5371 High: 0.5385 Low: 0.4752 Close: 0.5071 | 12 Open: 0.5070 High: 0.5291 Low: 0.5031 Close: 0.5209 | 13 Open: 0.5206 High: 0.5280 Low: 0.5090 Close: 0.5253 | 14 Open: 0.5257 High: 0.5650 Low: 0.5048 Close: 0.5193 | 15 Open: 0.5191 High: 0.5202 Low: 0.4614 Close: 0.4800 | 16 Open: 0.4800 High: 0.4851 Low: 0.4676 Close: 0.4799 | 17 Open: 0.4797 High: 0.4826 Low: 0.4550 Close: 0.4755 |
18 Open: 0.4755 High: 0.4864 Low: 0.4698 Close: 0.4798 | 19 Open: 0.4797 High: 0.4975 Low: 0.4745 Close: 0.4868 | 20 Open: 0.4868 High: 0.4980 Low: 0.4810 Close: 0.4928 | 21 Open: 0.4921 High: 0.4962 Low: 0.4713 Close: 0.4932 | 22 Open: 0.4930 High: 0.5033 Low: 0.4895 Close: 0.5001 | 23 Open: 0.5002 High: 0.5264 Low: 0.4823 Close: 0.4944 | 24 Open: 0.4939 High: 0.5025 Low: 0.4840 Close: 0.4962 |
25 Open: 0.4963 High: 0.4963 Low: 0.4788 Close: 0.4872 | 26 Open: 0.4866 High: 0.4975 Low: 0.4833 Close: 0.4902 | 27 Open: 0.4903 High: 0.4912 Low: 0.4707 Close: 0.4791 | 28 Open: 0.4780 High: 0.4872 Low: 0.4764 Close: 0.4839 | 29 Open: 0.4836 High: 0.4841 Low: 0.4461 Close: 0.4647 | 30 Open: 0.4744 High: 0.4822 Low: 0.4514 Close: 0.4732 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4732 High: 0.4753 Low: 0.4648 Close: 0.4734 | ||||||
2 Open: 0.4734 High: 0.4956 Low: 0.4701 Close: 0.4842 | 3 Open: 0.4842 High: 0.4911 Low: 0.4738 Close: 0.4898 | 4 Open: 0.4898 High: 0.4932 Low: 0.4819 Close: 0.4870 | 5 Open: 0.4870 High: 0.4916 Low: 0.4697 Close: 0.4781 | 6 Open: 0.4781 High: 0.4840 Low: 0.4612 Close: 0.4621 | 7 Open: 0.4673 High: 0.4686 Low: 0.4651 Close: 0.4687 | 8 Open: 0.4690 High: 0.4677 Low: 0.4672 Close: 0.4667 |
9 Open: 0.4701 High: 0.4699 Low: 0.4691 Close: 0.4695 | 10 Open: 0.4682 High: 0.4798 Low: 0.4631 Close: 0.4774 | 11 Open: 0.4774 High: 0.4784 Low: 0.4709 Close: 0.4755 | 12 Open: 0.4755 High: 0.4771 Low: 0.4649 Close: 0.4711 | 13 Open: 0.4711 High: 0.9301 Low: 0.4694 Close: 0.8158 | 14 Open: 0.8158 High: 0.8248 Low: 0.6690 Close: 0.7191 | 15 Open: 0.7191 High: 0.7353 Low: 0.6937 Close: 0.7147 |
16 Open: 0.7147 High: 0.7898 Low: 0.7046 Close: 0.7477 | 17 Open: 0.7477 High: 0.7644 Low: 0.7134 Close: 0.7376 | 18 Open: 0.7376 High: 0.7833 Low: 0.7328 Close: 0.7792 | 19 Open: 0.7792 High: 0.8523 Low: 0.7721 Close: 0.8196 | 20 Open: 0.8196 High: 0.8495 Low: 0.7723 Close: 0.7941 | 21 Open: 0.7941 High: 0.7987 Low: 0.7603 Close: 0.7717 | 22 Open: 0.7717 High: 0.7797 Low: 0.7227 Close: 0.7333 |
23 Open: 0.7333 High: 0.7516 Low: 0.7159 Close: 0.7384 | 24 Open: 0.7384 High: 0.7423 Low: 0.6819 Close: 0.7022 | 25 Open: 0.7022 High: 0.7149 Low: 0.6751 Close: 0.7087 | 26 Open: 0.7087 High: 0.7314 Low: 0.6943 Close: 0.7157 | 27 Open: 0.7157 High: 0.7309 Low: 0.7077 Close: 0.7137 | 28 Open: 0.7122 High: 0.7146 Low: 0.7020 Close: 0.7122 | 29 Open: 0.7079 High: 0.7097 Low: 0.7071 Close: 0.7130 |
30 Open: 0.7122 High: 0.7341 Low: 0.6847 Close: 0.7047 | 31 Open: 0.7047 High: 0.7190 Low: 0.6877 Close: 0.6974 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6974 High: 0.7078 Low: 0.6743 Close: 0.7068 | 2 Open: 0.7068 High: 0.7076 Low: 0.6772 Close: 0.6848 | 3 Open: 0.6848 High: 0.6869 Low: 0.6552 Close: 0.6628 | 4 Open: 0.6628 High: 0.6670 Low: 0.6265 Close: 0.6350 | 5 Open: 0.6350 High: 0.6351 Low: 0.6106 Close: 0.6284 | ||
6 Open: 0.6284 High: 0.6377 Low: 0.6192 Close: 0.6232 | 7 Open: 0.6232 High: 0.6281 Low: 0.6003 Close: 0.6226 | 8 Open: 0.6226 High: 0.6477 Low: 0.6138 Close: 0.6418 | 9 Open: 0.6418 High: 0.6650 Low: 0.6322 Close: 0.6431 | 10 Open: 0.6431 High: 0.6439 Low: 0.6239 Close: 0.6326 | 11 Open: 0.6326 High: 0.6399 Low: 0.6254 Close: 0.6313 | 12 Open: 0.6313 High: 0.6326 Low: 0.6235 Close: 0.6272 |
13 Open: 0.6272 High: 0.6378 Low: 0.6235 Close: 0.6257 | 14 Open: 0.6257 High: 0.6355 Low: 0.6238 Close: 0.6340 | 15 Open: 0.6340 High: 0.6340 Low: 0.5847 Close: 0.6098 | 16 Open: 0.6098 High: 0.6162 Low: 0.5745 Close: 0.5884 | 17 Open: 0.5884 High: 0.5941 Low: 0.4456 Close: 0.5068 | 18 Open: 0.5068 High: 0.5206 Low: 0.4842 Close: 0.5060 | 19 Open: 0.5060 High: 0.5241 Low: 0.5009 Close: 0.5198 |
20 Open: 0.5198 High: 0.5569 Low: 0.5161 Close: 0.5387 | 21 Open: 0.5387 High: 0.5393 Low: 0.5073 Close: 0.5246 | 22 Open: 0.5246 High: 0.5252 Low: 0.5039 Close: 0.5204 | 23 Open: 0.5204 High: 0.5356 Low: 0.5160 Close: 0.5298 | 24 Open: 0.5298 High: 0.5314 Low: 0.5120 Close: 0.5183 | 25 Open: 0.5183 High: 0.5313 Low: 0.5078 Close: 0.5257 | 26 Open: 0.5257 High: 0.5275 Low: 0.5180 Close: 0.5232 |
27 Open: 0.5232 High: 0.5299 Low: 0.5180 Close: 0.5236 | 28 Open: 0.5236 High: 0.5241 Low: 0.5114 Close: 0.5230 | 29 Open: 0.5230 High: 0.5467 Low: 0.5126 Close: 0.5398 | 30 Open: 0.5398 High: 0.5402 Low: 0.5222 Close: 0.5281 | 31 Open: 0.5281 High: 0.5282 Low: 0.5001 Close: 0.5109 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5109 High: 0.5116 Low: 0.4868 Close: 0.4981 | 2 Open: 0.4981 High: 0.5024 Low: 0.4945 Close: 0.4989 | |||||
3 Open: 0.4989 High: 0.5101 Low: 0.4974 Close: 0.5047 | 4 Open: 0.5047 High: 0.5125 Low: 0.4975 Close: 0.5083 | 5 Open: 0.5083 High: 0.5083 Low: 0.4994 Close: 0.5051 | 6 Open: 0.5051 High: 0.5051 Low: 0.4923 Close: 0.5032 | 7 Open: 0.5032 High: 0.5064 Low: 0.4960 Close: 0.5051 | 8 Open: 0.5051 High: 0.5072 Low: 0.4949 Close: 0.5049 | 9 Open: 0.5049 High: 0.5049 Low: 0.5014 Close: 0.5037 |
10 Open: 0.5037 High: 0.5037 Low: 0.4934 Close: 0.4968 | 11 Open: 0.4968 High: 0.4978 Low: 0.4605 Close: 0.4742 | 12 Open: 0.4742 High: 0.4853 Low: 0.4699 Close: 0.4801 | 13 Open: 0.4801 High: 0.4888 Low: 0.4739 Close: 0.4832 | 14 Open: 0.4832 High: 0.4931 Low: 0.4799 Close: 0.4889 | 15 Open: 0.4889 High: 0.5073 Low: 0.4879 Close: 0.5005 | 16 Open: 0.5005 High: 0.5034 Low: 0.4973 Close: 0.4997 |
17 Open: 0.4997 High: 0.5003 Low: 0.4902 Close: 0.4927 | 18 Open: 0.4927 High: 0.5065 Low: 0.4881 Close: 0.5030 | 19 Open: 0.5030 High: 0.5163 Low: 0.5008 Close: 0.5140 | 20 Open: 0.5140 High: 0.5251 Low: 0.5074 Close: 0.5212 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |