Ripple (XRP) Price in US dollar Today: 0.4893

US dollar price of Ripple (XRP)

1 XRP =0.4893 USD
Percentage change:-0.11%
0.5 XRP =0.2447 USD
0.25 XRP =0.1223 USD
0.10 XRP =0.0489 USD
0.05 XRP =0.0245 USD
Today's High:0.4984 USD
Today's Low:0.4874 USD
Market Capitalisation:27,192,743,705.0884 USD
Volume:531,129,384.00 USD

Top Gainers

#NamePriceVolume24h
58 ldo Lido DAO LDO $ 2.1624
$ 110240159.5932
5.9964%
68 tia Celestia TIA $ 8.0715
$ 42509079.7542
5.3467%
35 rndr Render RNDR $ 8.3070
$ 88288814.7596
4.7858%
27 icp Internet Computer ICP $ 9.4417
$ 72664844.0722
4.1685%
54 vet VeChain VET $ 0.0294
$ 33696955.9428
3.4827%

Top Losers

#NamePriceVolume24h
48 inj Injective INJ $ 25.0066
$ 97306852.6749
2.6614%
46 imx Immutable IMX $ 1.6914
$ 37487394.0364
2.5788%
44 cro Cronos CRO $ 0.0983
$ 6857082.572
2.3394%
41 stx Stacks STX $ 1.9055
$ 46654652.9053
2.191%
52 grt The Graph GRT $ 0.2353
$ 44943670.54
0.6404%

Exchange Rate History for RIPPLE To USD: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 0.6153

High: 0.6310

Low: 0.6084

Close: 0.6298

2

Open: 0.6298

High: 0.6401

Low: 0.6220

Close: 0.6246

3

Open: 0.6246

High: 0.6392

Low: 0.4962

Close: 0.5826

4

Open: 0.5826

High: 0.5945

Low: 0.5700

Close: 0.5874

5

Open: 0.5874

High: 0.5892

Low: 0.5547

Close: 0.5763

6

Open: 0.5763

High: 0.5764

Low: 0.5574

Close: 0.5683

7

Open: 0.5683

High: 0.5732

Low: 0.5465

Close: 0.5518

8

Open: 0.5518

High: 0.5821

Low: 0.5453

Close: 0.5781

9

Open: 0.5781

High: 0.5790

Low: 0.5550

Close: 0.5669

10

Open: 0.5669

High: 0.6137

Low: 0.5494

Close: 0.6005

11

Open: 0.6005

High: 0.6236

Low: 0.5860

Close: 0.6019

12

Open: 0.6019

High: 0.6034

Low: 0.5552

Close: 0.5698

13

Open: 0.5698

High: 0.5774

Low: 0.5631

Close: 0.5746

14

Open: 0.5746

High: 0.5926

Low: 0.5716

Close: 0.5759

15

Open: 0.5759

High: 0.5889

Low: 0.5685

Close: 0.5753

16

Open: 0.5753

High: 0.5798

Low: 0.5660

Close: 0.5755

17

Open: 0.5755

High: 0.5762

Low: 0.5608

Close: 0.5680

18

Open: 0.5680

High: 0.5683

Low: 0.5430

Close: 0.5515

19

Open: 0.5515

High: 0.5533

Low: 0.5216

Close: 0.5438

20

Open: 0.5438

High: 0.5547

Low: 0.5388

Close: 0.5532

21

Open: 0.5532

High: 0.5549

Low: 0.5453

Close: 0.5461

22

Open: 0.5461

High: 0.5489

Low: 0.5171

Close: 0.5269

23

Open: 0.5269

High: 0.5312

Low: 0.4959

Close: 0.5178

24

Open: 0.5178

High: 0.5189

Low: 0.5107

Close: 0.5180

25

Open: 0.5180

High: 0.5181

Low: 0.5037

Close: 0.5135

26

Open: 0.5135

High: 0.5355

Low: 0.5082

Close: 0.5320

27

Open: 0.5320

High: 0.5346

Low: 0.5262

Close: 0.5303

28

Open: 0.5303

High: 0.5354

Low: 0.5211

Close: 0.5241

29

Open: 0.5241

High: 0.5397

Low: 0.5193

Close: 0.5351

30

Open: 0.5351

High: 0.5390

Low: 0.5078

Close: 0.5109

31

Open: 0.5109

High: 0.5150

Low: 0.4883

Close: 0.5029

February - 2024

SunMonTueWedThuFriSat
1

Open: 0.5029

High: 0.5104

Low: 0.4897

Close: 0.5058

2

Open: 0.5058

High: 0.5136

Low: 0.4988

Close: 0.5103

3

Open: 0.5103

High: 0.5268

Low: 0.5059

Close: 0.5187

4

Open: 0.5187

High: 0.5190

Low: 0.5013

Close: 0.5030

5

Open: 0.5030

High: 0.5131

Low: 0.4969

Close: 0.5062

6

Open: 0.5062

High: 0.5108

Low: 0.4982

Close: 0.5050

7

Open: 0.5050

High: 0.5152

Low: 0.4991

Close: 0.5137

8

Open: 0.5137

High: 0.5188

Low: 0.5102

Close: 0.5147

9

Open: 0.5147

High: 0.5285

Low: 0.5141

Close: 0.5263

10

Open: 0.5263

High: 0.5283

Low: 0.5190

Close: 0.5241

11

Open: 0.5241

High: 0.5360

Low: 0.5218

Close: 0.5263

12

Open: 0.5263

High: 0.5380

Low: 0.5145

Close: 0.5317

13

Open: 0.5317

High: 0.5338

Low: 0.5148

Close: 0.5247

14

Open: 0.5247

High: 0.5423

Low: 0.5206

Close: 0.5383

15

Open: 0.5383

High: 0.5781

Low: 0.5375

Close: 0.5627

16

Open: 0.5627

High: 0.5793

Low: 0.5534

Close: 0.5646

17

Open: 0.5646

High: 0.5658

Low: 0.5398

Close: 0.5499

18

Open: 0.5499

High: 0.5627

Low: 0.5474

Close: 0.5573

19

Open: 0.5573

High: 0.5678

Low: 0.5541

Close: 0.5628

20

Open: 0.5628

High: 0.5749

Low: 0.5451

Close: 0.5626

21

Open: 0.5626

High: 0.5629

Low: 0.5330

Close: 0.5491

22

Open: 0.5491

High: 0.5515

Low: 0.5365

Close: 0.5408

23

Open: 0.5408

High: 0.5433

Low: 0.5260

Close: 0.5341

24

Open: 0.5341

High: 0.5478

Low: 0.5314

Close: 0.5451

25

Open: 0.5451

High: 0.5485

Low: 0.5419

Close: 0.5425

26

Open: 0.5425

High: 0.5529

Low: 0.5288

Close: 0.5511

27

Open: 0.5511

High: 0.5972

Low: 0.5481

Close: 0.5865

28

Open: 0.5865

High: 0.6064

Low: 0.5313

Close: 0.5757

29

Open: 0.5757

High: 0.6256

Low: 0.5681

Close: 0.5868

March - 2024

SunMonTueWedThuFriSat
1

Open: 0.5868

High: 0.6035

Low: 0.5833

Close: 0.6017

2

Open: 0.6017

High: 0.6512

Low: 0.6001

Close: 0.6449

3

Open: 0.6449

High: 0.6449

Low: 0.5917

Close: 0.6271

4

Open: 0.6271

High: 0.6653

Low: 0.6173

Close: 0.6486

5

Open: 0.6486

High: 0.6696

Low: 0.5378

Close: 0.5922

6

Open: 0.5922

High: 0.6240

Low: 0.5762

Close: 0.6122

7

Open: 0.6122

High: 0.6401

Low: 0.6069

Close: 0.6282

8

Open: 0.6282

High: 0.6345

Low: 0.6034

Close: 0.6213

9

Open: 0.6213

High: 0.6337

Low: 0.6177

Close: 0.6211

10

Open: 0.6211

High: 0.6287

Low: 0.5975

Close: 0.6086

11

Open: 0.6086

High: 0.7473

Low: 0.5847

Close: 0.7228

12

Open: 0.7228

High: 0.7330

Low: 0.6590

Close: 0.6881

13

Open: 0.6881

High: 0.7024

Low: 0.6693

Close: 0.6895

14

Open: 0.6895

High: 0.7073

Low: 0.6384

Close: 0.6690

15

Open: 0.6690

High: 0.6752

Low: 0.5964

Close: 0.6342

16

Open: 0.6342

High: 0.6473

Low: 0.5929

Close: 0.6026

17

Open: 0.6026

High: 0.6245

Low: 0.5868

Close: 0.6188

18

Open: 0.6188

High: 0.6688

Low: 0.5950

Close: 0.6454

19

Open: 0.6454

High: 0.6484

Low: 0.5716

Close: 0.5846

20

Open: 0.5846

High: 0.6188

Low: 0.5688

Close: 0.6111

21

Open: 0.6111

High: 0.6540

Low: 0.5977

Close: 0.6404

22

Open: 0.6404

High: 0.6450

Low: 0.5992

Close: 0.6117

23

Open: 0.6117

High: 0.6328

Low: 0.6036

Close: 0.6168

24

Open: 0.6168

High: 0.6356

Low: 0.6138

Close: 0.6325

25

Open: 0.6325

High: 0.6622

Low: 0.6268

Close: 0.6406

26

Open: 0.6406

High: 0.6529

Low: 0.6257

Close: 0.6318

27

Open: 0.6318

High: 0.6346

Low: 0.6065

Close: 0.6115

28

Open: 0.6115

High: 0.6369

Low: 0.6034

Close: 0.6246

29

Open: 0.6246

High: 0.6450

Low: 0.6089

Close: 0.6305

30

Open: 0.6305

High: 0.6372

Low: 0.6182

Close: 0.6217

31

Open: 0.6217

High: 0.6300

Low: 0.6209

Close: 0.6292

April - 2024

SunMonTueWedThuFriSat
1

Open: 0.6292

High: 0.6334

Low: 0.5949

Close: 0.6112

2

Open: 0.6112

High: 0.6184

Low: 0.5792

Close: 0.5855

3

Open: 0.5855

High: 0.5932

Low: 0.5668

Close: 0.5744

4

Open: 0.5744

High: 0.6159

Low: 0.5625

Close: 0.5937

5

Open: 0.5937

High: 0.5941

Low: 0.5693

Close: 0.5872

6

Open: 0.5872

High: 0.5988

Low: 0.5858

Close: 0.5931

7

Open: 0.5931

High: 0.6029

Low: 0.5898

Close: 0.5945

8

Open: 0.5945

High: 0.6263

Low: 0.5884

Close: 0.6147

9

Open: 0.6215

High: 0.6425

Low: 0.6016

Close: 0.6138

10

Open: 0.6072

High: 0.6125

Low: 0.6069

Close: 0.6151

11

Open: 0.6081

High: 0.6158

Low: 0.6096

Close: 0.6193

12

Open: 0.6087

High: 0.6156

Low: 0.5100

Close: 0.5474

13

Open: 0.5474

High: 0.5491

Low: 0.4309

Close: 0.4797

14

Open: 0.4797

High: 0.5075

Low: 0.4647

Close: 0.5038

15

Open: 0.5038

High: 0.5193

Low: 0.4817

Close: 0.4979

16

Open: 0.4979

High: 0.5022

Low: 0.4762

Close: 0.4968

17

Open: 0.4968

High: 0.5143

Low: 0.4725

Close: 0.4952

18

Open: 0.4952

High: 0.5062

Low: 0.4858

Close: 0.5030

19

Open: 0.5030

High: 0.5109

Low: 0.4671

Close: 0.5033

20

Open: 0.5033

High: 0.5303

Low: 0.4987

Close: 0.5291

21

Open: 0.5291

High: 0.5368

Low: 0.5183

Close: 0.5246

22

Open: 0.5246

High: 0.5711

Low: 0.5224

Close: 0.5562

23

Open: 0.5562

High: 0.5584

Low: 0.5420

Close: 0.5446

24

Open: 0.5446

High: 0.5517

Low: 0.5216

Close: 0.5272

25

Open: 0.5272

High: 0.5325

Low: 0.5139

Close: 0.5253

26

Open: 0.5253

High: 0.5356

Low: 0.5148

Close: 0.5258

27

Open: 0.5258

High: 0.5263

Low: 0.5081

Close: 0.5178

28

Open: 0.5178

High: 0.5249

Low: 0.5086

Close: 0.5103

29

Open: 0.5103

High: 0.5173

Low: 0.4990

Close: 0.5149

30

Open: 0.5149

High: 0.5193

Low: 0.4880

Close: 0.5001

May - 2024

SunMonTueWedThuFriSat
1

Open: 0.5001

High: 0.5206

Low: 0.4788

Close: 0.5169

2

Open: 0.5169

High: 0.5244

Low: 0.5064

Close: 0.5181

3

Open: 0.5181

High: 0.5367

Low: 0.5147

Close: 0.5319

4

Open: 0.5319

High: 0.5409

Low: 0.5276

Close: 0.5303

5

Open: 0.5303

High: 0.5333

Low: 0.5243

Close: 0.5297

6

Open: 0.5297

High: 0.5695

Low: 0.5250

Close: 0.5402

7

Open: 0.5402

High: 0.5441

Low: 0.5219

Close: 0.5246

8

Open: 0.5246

High: 0.5291

Low: 0.5152

Close: 0.5169

9

Open: 0.5169

High: 0.5234

Low: 0.5088

Close: 0.5208

10

Open: 0.5208

High: 0.5209

Low: 0.4981

Close: 0.5022

11

Open: 0.5022

High: 0.5074

Low: 0.5005

Close: 0.5059

12

Open: 0.5059

High: 0.5086

Low: 0.4963

Close: 0.4992

13

Open: 0.4992

High: 0.5119

Low: 0.4871

Close: 0.5051

14

Open: 0.5051

High: 0.5127

Low: 0.4972

Close: 0.4999

15

Open: 0.4999

High: 0.5199

Low: 0.4968

Close: 0.5192

16

Open: 0.5188

High: 0.5196

Low: 0.5166

Close: 0.5188

17

Open: 0.5261

High: 0.5271

Low: 0.5185

Close: 0.5220

18

Open: 0.5236

High: 0.5257

Low: 0.5190

Close: 0.5213

19

Open: 0.5213

High: 0.5236

Low: 0.5068

Close: 0.5096

20

Open: 0.5096

High: 0.5379

Low: 0.5067

Close: 0.5377

21

Open: 0.5377

High: 0.5570

Low: 0.5319

Close: 0.5370

22

Open: 0.5370

High: 0.5379

Low: 0.5223

Close: 0.5266

23

Open: 0.5266

High: 0.5475

Low: 0.5041

Close: 0.5286

24

Open: 0.5286

High: 0.5371

Low: 0.5169

Close: 0.5358

25

Open: 0.5358

High: 0.5425

Low: 0.5331

Close: 0.5416

26

Open: 0.5416

High: 0.5418

Low: 0.5256

Close: 0.5280

27

Open: 0.5280

High: 0.5404

Low: 0.5232

Close: 0.5336

28

Open: 0.5336

High: 0.5348

Low: 0.5210

Close: 0.5283

29

Open: 0.5283

High: 0.5325

Low: 0.5196

Close: 0.5231

30

Open: 0.5231

High: 0.5276

Low: 0.5127

Close: 0.5186

31

Open: 0.5186

High: 0.5254

Low: 0.5117

Close: 0.5171

June - 2024

SunMonTueWedThuFriSat
1

Open: 0.5171

High: 0.5214

Low: 0.5170

Close: 0.5184

2

Open: 0.5184

High: 0.5205

Low: 0.5079

Close: 0.5134

3

Open: 0.5134

High: 0.5228

Low: 0.5117

Close: 0.5199

4

Open: 0.5199

High: 0.5303

Low: 0.5183

Close: 0.5258

5

Open: 0.5258

High: 0.5326

Low: 0.5241

Close: 0.5259

6

Open: 0.5259

High: 0.5278

Low: 0.5164

Close: 0.5214

7

Open: 0.5214

High: 0.5276

Low: 0.4565

Close: 0.4989

8

Open: 0.4989

High: 0.5005

Low: 0.4899

Close: 0.4927

9

Open: 0.4927

High: 0.4993

Low: 0.4910

Close: 0.4987

10

Open: 0.4987

High: 0.5057

Low: 0.4934

Close: 0.4967

11

Open: 0.4967

High: 0.4968

Low: 0.4714

Close: 0.4803

12

Open: 0.4803

High: 0.4976

Low: 0.4743

Close: 0.4916

13

Open: 0.4916

High: 0.4916

Low: 0.4755

Close: 0.4767

14

Open: 0.4767

High: 0.4810

Low: 0.4607

Close: 0.4744

15

Open: 0.4744

High: 0.5048

Low: 0.4738

Close: 0.4905

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31