Solana (SOL) Price in US dollar Today: 148.6697

US dollar price of Solana (SOL)

1 SOL =148.6697 USD
Percentage change:+3%
0.5 SOL =74.3349 USD
0.25 SOL =37.1674 USD
0.10 SOL =14.8670 USD
0.05 SOL =7.4335 USD
Today's High:148.9266 USD
Today's Low:142.9639 USD
Market Capitalisation:68,652,530,798.0977 USD
Volume:1,125,976,907.00 USD

Top Gainers

#NamePriceVolume24h
58 ldo Lido DAO LDO $ 2.1517
$ 109590917.0426
5.6768%
69 tia Celestia TIA $ 8.0608
$ 42284310.0394
5.2051%
35 rndr Render RNDR $ 8.3070
$ 88499882.2024
4.7514%
27 icp Internet Computer ICP $ 9.4631
$ 72486121.4847
4.2845%
28 kas Kaspa KAS $ 0.1573
$ 37538850.3497
3.8661%

Top Losers

#NamePriceVolume24h
48 inj Injective INJ $ 25.0495
$ 96763817.7192
2.26%
46 imx Immutable IMX $ 1.7021
$ 37364876.4559
2.2163%
44 cro Cronos CRO $ 0.0985
$ 6665342.8261
2.1731%
41 stx Stacks STX $ 1.9055
$ 46546224.0437
1.8517%
13 avax Avalanche AVAX $ 29.8024
$ 203252945.0263
0.4548%

Exchange Rate History for SOLANA To USD: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 101.7300

High: 110.2500

Low: 101.4800

Close: 110.0200

2

Open: 110.0200

High: 117.0000

Low: 106.0500

Close: 106.7600

3

Open: 106.7600

High: 109.9600

Low: 84.2100

Close: 98.5900

4

Open: 98.5900

High: 108.1300

Low: 96.7700

Close: 105.0200

5

Open: 105.0200

High: 105.4800

Low: 95.4000

Close: 100.0100

6

Open: 100.0100

High: 100.3100

Low: 91.6600

Close: 93.8300

7

Open: 93.8300

High: 96.8100

Low: 87.8700

Close: 89.4900

8

Open: 89.4900

High: 99.9800

Low: 85.4900

Close: 98.0100

9

Open: 98.0100

High: 104.1500

Low: 95.4500

Close: 99.4500

10

Open: 99.4500

High: 105.6000

Low: 92.2300

Close: 102.0100

11

Open: 102.0100

High: 107.1900

Low: 97.5500

Close: 99.9000

12

Open: 99.9000

High: 100.4700

Low: 86.9400

Close: 92.0600

13

Open: 92.0600

High: 97.2900

Low: 89.5300

Close: 95.8400

14

Open: 95.8400

High: 104.4000

Low: 93.6800

Close: 93.8000

15

Open: 93.8000

High: 96.8900

Low: 93.0100

Close: 94.3200

16

Open: 94.3200

High: 98.6900

Low: 94.1000

Close: 97.5900

17

Open: 97.5900

High: 102.7000

Low: 96.7200

Close: 102.0700

18

Open: 102.0700

High: 103.4500

Low: 91.4800

Close: 94.3100

19

Open: 94.3100

High: 95.3400

Low: 87.0200

Close: 93.5900

20

Open: 93.5900

High: 94.1300

Low: 90.1700

Close: 92.7500

21

Open: 92.7500

High: 93.8500

Low: 90.7400

Close: 91.0000

22

Open: 91.0000

High: 91.8300

Low: 82.0100

Close: 83.7400

23

Open: 83.7400

High: 85.8700

Low: 78.9100

Close: 84.2900

24

Open: 84.2900

High: 89.3700

Low: 83.2900

Close: 88.7400

25

Open: 88.7400

High: 89.5400

Low: 85.0700

Close: 86.8600

26

Open: 86.8600

High: 93.6800

Low: 85.9100

Close: 92.2300

27

Open: 92.2300

High: 94.6200

Low: 90.6900

Close: 94.2600

28

Open: 94.2600

High: 99.4200

Low: 93.4800

Close: 95.9700

29

Open: 95.9700

High: 101.9500

Low: 95.0700

Close: 101.6700

30

Open: 101.6700

High: 106.3900

Low: 100.9900

Close: 101.4000

31

Open: 101.4000

High: 102.7200

Low: 95.8900

Close: 96.8900

February - 2024

SunMonTueWedThuFriSat
1

Open: 96.8900

High: 98.8400

Low: 93.0200

Close: 97.7800

2

Open: 97.7800

High: 102.4700

Low: 97.4000

Close: 100.5100

3

Open: 100.5100

High: 101.1500

Low: 96.6200

Close: 97.9000

4

Open: 97.9000

High: 98.5100

Low: 95.0800

Close: 95.4200

5

Open: 95.4200

High: 98.5700

Low: 94.1400

Close: 95.5000

6

Open: 95.5000

High: 97.8700

Low: 93.1000

Close: 96.8500

7

Open: 96.8500

High: 101.5000

Low: 94.6000

Close: 101.1100

8

Open: 101.1100

High: 105.1300

Low: 100.5400

Close: 102.7900

9

Open: 102.7900

High: 109.1300

Low: 102.7900

Close: 106.9600

10

Open: 106.9600

High: 110.9700

Low: 106.9400

Close: 109.0700

11

Open: 109.0700

High: 110.6800

Low: 107.3300

Close: 107.4800

12

Open: 107.4800

High: 112.2400

Low: 103.4600

Close: 111.7300

13

Open: 111.7300

High: 115.1000

Low: 108.3600

Close: 112.5700

14

Open: 112.5700

High: 118.7100

Low: 110.7000

Close: 117.1100

15

Open: 117.1100

High: 118.4400

Low: 111.6100

Close: 113.6100

16

Open: 113.6100

High: 114.2800

Low: 108.0300

Close: 110.4000

17

Open: 110.4000

High: 111.1300

Low: 105.6800

Close: 108.9600

18

Open: 108.9600

High: 114.0500

Low: 107.5700

Close: 112.2400

19

Open: 112.2400

High: 114.8600

Low: 110.8300

Close: 111.5500

20

Open: 111.5500

High: 112.1000

Low: 103.8800

Close: 108.3500

21

Open: 108.3500

High: 108.3800

Low: 100.2200

Close: 105.0600

22

Open: 105.0600

High: 107.0700

Low: 101.4800

Close: 101.6900

23

Open: 101.6900

High: 103.0500

Low: 98.7100

Close: 99.8900

24

Open: 99.8900

High: 104.7400

Low: 98.5000

Close: 104.0400

25

Open: 104.0400

High: 104.3800

Low: 102.0800

Close: 103.4700

26

Open: 103.4700

High: 110.8200

Low: 100.3200

Close: 109.9700

27

Open: 109.9700

High: 112.4800

Low: 105.4000

Close: 108.4200

28

Open: 108.4200

High: 118.9800

Low: 107.3800

Close: 118.9800

29

Open: 118.9800

High: 134.6700

Low: 117.3500

Close: 125.7000

March - 2024

SunMonTueWedThuFriSat
1

Open: 125.7000

High: 137.7800

Low: 125.6900

Close: 129.5200

2

Open: 129.5200

High: 131.6800

Low: 127.4400

Close: 130.1500

3

Open: 130.1500

High: 132.1900

Low: 124.8700

Close: 130.2500

4

Open: 130.2500

High: 134.9900

Low: 127.6800

Close: 133.3600

5

Open: 133.3600

High: 142.7300

Low: 109.6100

Close: 125.5800

6

Open: 125.5800

High: 134.9200

Low: 120.3000

Close: 130.8900

7

Open: 130.8900

High: 149.6200

Low: 130.7100

Close: 144.0700

8

Open: 144.0700

High: 152.9400

Low: 142.0100

Close: 145.1100

9

Open: 145.1100

High: 149.4400

Low: 144.0200

Close: 144.5800

10

Open: 144.5800

High: 148.7100

Low: 140.6700

Close: 144.5600

11

Open: 144.5600

High: 150.1400

Low: 137.0600

Close: 148.8700

12

Open: 148.8700

High: 154.9900

Low: 141.8400

Close: 151.0500

13

Open: 151.0500

High: 166.8800

Low: 148.8200

Close: 163.9300

14

Open: 163.9300

High: 178.2900

Low: 159.2000

Close: 176.6400

15

Open: 176.6400

High: 188.8500

Low: 164.9500

Close: 183.8400

16

Open: 183.8400

High: 197.8000

Low: 176.9100

Close: 181.9500

17

Open: 181.9500

High: 204.1700

Low: 178.5800

Close: 201.6900

18

Open: 201.6900

High: 209.8600

Low: 193.8700

Close: 195.9100

19

Open: 195.9100

High: 198.6300

Low: 165.6200

Close: 169.9100

20

Open: 169.9100

High: 193.2400

Low: 162.4900

Close: 191.9200

21

Open: 191.9200

High: 195.7200

Low: 175.8800

Close: 179.4400

22

Open: 179.4400

High: 181.8100

Low: 167.6400

Close: 175.1700

23

Open: 175.1700

High: 178.9300

Low: 170.2800

Close: 172.7200

24

Open: 172.7200

High: 186.7500

Low: 171.4400

Close: 183.7900

25

Open: 183.7900

High: 194.5300

Low: 181.0200

Close: 189.0100

26

Open: 189.0100

High: 196.8100

Low: 186.3100

Close: 190.4700

27

Open: 190.4700

High: 192.6300

Low: 180.1000

Close: 186.2300

28

Open: 186.2300

High: 190.9300

Low: 180.7700

Close: 189.6700

29

Open: 189.6700

High: 193.0400

Low: 183.3100

Close: 192.1900

30

Open: 192.1900

High: 199.9600

Low: 190.9700

Close: 194.2800

31

Open: 194.2800

High: 203.1000

Low: 193.8400

Close: 202.4300

April - 2024

SunMonTueWedThuFriSat
1

Open: 202.4300

High: 204.2400

Low: 187.0900

Close: 192.3500

2

Open: 192.3500

High: 192.3700

Low: 175.9400

Close: 181.5200

3

Open: 181.5200

High: 191.9600

Low: 177.0500

Close: 185.1400

4

Open: 185.1400

High: 190.1700

Low: 180.3200

Close: 184.0900

5

Open: 184.0900

High: 185.1700

Low: 168.0700

Close: 174.4600

6

Open: 174.4600

High: 179.7800

Low: 173.6500

Close: 178.7400

7

Open: 178.7400

High: 182.6600

Low: 176.9200

Close: 179.5200

8

Open: 179.5200

High: 184.5900

Low: 175.3800

Close: 180.6900

9

Open: 180.6900

High: 180.8700

Low: 168.9900

Close: 172.3200

10

Open: 172.3200

High: 175.4800

Low: 162.4100

Close: 173.3500

11

Open: 173.3500

High: 176.2700

Low: 170.1100

Close: 172.4300

12

Open: 172.4300

High: 175.9300

Low: 143.0300

Close: 153.2900

13

Open: 153.2900

High: 154.9300

Low: 119.9200

Close: 138.5100

14

Open: 138.5100

High: 152.7300

Low: 130.9800

Close: 151.4500

15

Open: 151.4500

High: 156.1000

Low: 133.7700

Close: 138.5900

16

Open: 138.5900

High: 140.6200

Low: 126.6000

Close: 136.2700

17

Open: 136.2700

High: 142.7200

Low: 126.9100

Close: 131.8900

18

Open: 131.8900

High: 143.8800

Low: 127.7400

Close: 142.1000

19

Open: 142.1000

High: 147.5700

Low: 128.5400

Close: 142.5300

20

Open: 142.5300

High: 152.3900

Low: 139.8200

Close: 151.2800

21

Open: 151.2800

High: 153.5300

Low: 146.7700

Close: 148.7800

22

Open: 148.7800

High: 158.4700

Low: 146.8500

Close: 157.0300

23

Open: 157.0300

High: 160.0000

Low: 153.1800

Close: 154.6800

24

Open: 154.6800

High: 159.7400

Low: 145.5400

Close: 147.7200

25

Open: 147.7200

High: 149.4400

Low: 142.1100

Close: 144.8500

26

Open: 144.8500

High: 146.0600

Low: 138.6800

Close: 139.1600

27

Open: 139.1600

High: 142.9600

Low: 133.1800

Close: 141.2300

28

Open: 141.2300

High: 144.5800

Low: 137.1100

Close: 137.9700

29

Open: 137.9700

High: 138.8900

Low: 133.4200

Close: 137.7400

30

Open: 137.7400

High: 139.7200

Low: 121.1300

Close: 126.6800

May - 2024

SunMonTueWedThuFriSat
1

Open: 126.6800

High: 135.8100

Low: 118.5800

Close: 134.4900

2

Open: 134.4900

High: 140.6900

Low: 128.1800

Close: 137.6200

3

Open: 137.6200

High: 145.0200

Low: 134.0300

Close: 143.7300

4

Open: 143.7300

High: 149.0700

Low: 142.3600

Close: 146.0500

5

Open: 146.0500

High: 147.9800

Low: 143.1500

Close: 145.7300

6

Open: 145.7300

High: 156.8400

Low: 145.4800

Close: 152.8200

7

Open: 152.8200

High: 159.2000

Low: 148.0000

Close: 148.0300

8

Open: 148.0300

High: 149.8900

Low: 139.9800

Close: 142.1500

9

Open: 142.1500

High: 153.2900

Low: 140.5900

Close: 152.5700

10

Open: 152.5700

High: 155.6800

Low: 144.6000

Close: 146.0300

11

Open: 146.0300

High: 147.6100

Low: 143.1100

Close: 145.3700

12

Open: 145.3700

High: 147.6400

Low: 142.6100

Close: 143.3900

13

Open: 143.3900

High: 150.7000

Low: 137.8800

Close: 147.4700

14

Open: 147.4700

High: 150.3500

Low: 141.7900

Close: 141.9700

15

Open: 141.9700

High: 158.8200

Low: 141.2500

Close: 158.5700

16

Open: 158.5700

High: 164.7200

Low: 156.7000

Close: 159.3400

17

Open: 159.3400

High: 172.0500

Low: 159.3400

Close: 169.5000

18

Open: 169.5000

High: 175.9600

Low: 168.7300

Close: 172.4700

19

Open: 172.4700

High: 175.3700

Low: 166.2000

Close: 169.9400

20

Open: 169.9400

High: 188.2900

Low: 167.7600

Close: 186.7500

21

Open: 186.7500

High: 188.8300

Low: 174.3200

Close: 178.1500

22

Open: 178.1500

High: 183.3900

Low: 175.0300

Close: 176.8600

23

Open: 176.8600

High: 180.9000

Low: 165.8000

Close: 176.0900

24

Open: 176.0900

High: 176.0900

Low: 162.5000

Close: 167.7000

25

Open: 167.7000

High: 170.4600

Low: 165.9600

Close: 168.3300

26

Open: 168.3300

High: 168.3600

Low: 160.6300

Close: 163.2600

27

Open: 163.2600

High: 172.0900

Low: 163.2300

Close: 170.0100

28

Open: 170.0100

High: 173.0700

Low: 164.8000

Close: 168.5300

29

Open: 168.5300

High: 173.7500

Low: 167.0700

Close: 168.1100

30

Open: 168.1100

High: 172.5100

Low: 163.5200

Close: 166.8600

31

Open: 166.8600

High: 170.8400

Low: 163.8000

Close: 165.5200

June - 2024

SunMonTueWedThuFriSat
1

Open: 165.5200

High: 167.7900

Low: 165.5000

Close: 165.9900

2

Open: 165.9900

High: 166.9500

Low: 161.3100

Close: 163.0400

3

Open: 163.0400

High: 167.1400

Low: 161.5400

Close: 164.8900

4

Open: 164.8900

High: 171.8700

Low: 164.3700

Close: 171.8100

5

Open: 171.8100

High: 175.5700

Low: 171.1200

Close: 173.5700

6

Open: 173.5700

High: 174.5100

Low: 167.6400

Close: 170.0700

7

Open: 170.0700

High: 172.6400

Low: 153.7300

Close: 162.4800

8

Open: 162.4800

High: 163.7300

Low: 157.3600

Close: 157.7900

9

Open: 157.7900

High: 162.9700

Low: 156.5500

Close: 162.1000

10

Open: 162.1000

High: 163.1900

Low: 157.4600

Close: 158.9800

11

Open: 158.9800

High: 159.6300

Low: 145.0400

Close: 149.3600

12

Open: 149.3600

High: 161.8000

Low: 145.5100

Close: 155.1700

13

Open: 155.1700

High: 155.1700

Low: 146.0000

Close: 147.2400

14

Open: 147.2400

High: 148.9000

Low: 139.6200

Close: 143.0100

15

Open: 143.0100

High: 145.6300

Low: 142.8800

Close: 145.4500

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31