Solana (SOL) Price in US dollar Today: 151.1368

US dollar price of Solana (SOL)

1 SOL =	151.1368 USD
Percentage change:	+8.9%
0.5 SOL =	75.5684 USD
0.25 SOL =	37.7842 USD
0.10 SOL =	15.1137 USD
0.05 SOL =	7.5568 USD
Today's High:	151.3154 USD
Today's Low:	138.4361 USD
Market Capitalisation:	70,738,192,941.5225 USD
Volume:	3,761,745,781.00 USD

See Solana (SOL) Price History

See Solana (SOL) Price History

Crypto News

Cryptos Under Pressure Amidst Multiple Downward Pressures

September 16, 2024

Maturing Market Opens the Door to Crypto Trading Bots

September 12, 2024

Telegram Founder's Arrest Casts Shadow Over TONcoin’s Future

September 03, 2024

"Ethereum ETFs Coming in Hot" - Swiss Private Bank

July 24, 2024

World's Largest Bank Says Bitcoin An Asset, But Stable Coins Better for Pay…

July 23, 2024

See Solana (SOL) Price History

#	Name	Price	Volume	24h
34	Bittensor TAO	$ 421.3987	$ 223440577.7921	▲ 15.1151%
31	Aptos APT	$ 7.1321	$ 276203103.9208	▲ 12.1749%
79	Lido DAO LDO	$ 1.1418	$ 184765840.1551	▲ 10.0864%
52	VeChain VET	$ 0.0243	$ 44860463.6468	▲ 9.6316%
41	Immutable IMX	$ 1.5626	$ 109348571.7581	▲ 9.5897%

See top crypto gainers

#	Name	Price	Volume	24h
68	Celestia TIA	$ 5.9825	$ 207244607.3264	▼ 5.227%
19	Bitcoin Cash BCH	$ 341.0589	$ 292371141.8669	▼ 1.3935%
26	Kaspa KAS	$ 0.1707	$ 61527077.9825	▼ 0.9013%
36	First Digital USD FDUSD	$ 0.9995	$ 6047970342.3707	▼ 0.0991%
25	NEAR Protocol NEAR	$ 4.4646	$ 430104605.9231	▼ 0.0172%

See top crypto losers

Exchange Rate History for SOLANA To USD: 2024

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 101.7300

High: 110.2500

Low: 101.4800

Close: 110.0200

Open: 110.0200

High: 117.0000

Low: 106.0500

Close: 106.7600

Open: 106.7600

High: 109.9600

Low: 84.2100

Close: 98.5900

Open: 98.5900

High: 108.1300

Low: 96.7700

Close: 105.0200

Open: 105.0200

High: 105.4800

Low: 95.4000

Close: 100.0100

Open: 100.0100

High: 100.3100

Low: 91.6600

Close: 93.8300

Open: 93.8300

High: 96.8100

Low: 87.8700

Close: 89.4900

Open: 89.4900

High: 99.9800

Low: 85.4900

Close: 98.0100

Open: 98.0100

High: 104.1500

Low: 95.4500

Close: 99.4500

Open: 99.4500

High: 105.6000

Low: 92.2300

Close: 102.0100

Open: 102.0100

High: 107.1900

Low: 97.5500

Close: 99.9000

Open: 99.9000

High: 100.4700

Low: 86.9400

Close: 92.0600

Open: 92.0600

High: 97.2900

Low: 89.5300

Close: 95.8400

Open: 95.8400

High: 104.4000

Low: 93.6800

Close: 93.8000

Open: 93.8000

High: 96.8900

Low: 93.0100

Close: 94.3200

Open: 94.3200

High: 98.6900

Low: 94.1000

Close: 97.5900

Open: 97.5900

High: 102.7000

Low: 96.7200

Close: 102.0700

Open: 102.0700

High: 103.4500

Low: 91.4800

Close: 94.3100

Open: 94.3100

High: 95.3400

Low: 87.0200

Close: 93.5900

Open: 93.5900

High: 94.1300

Low: 90.1700

Close: 92.7500

Open: 92.7500

High: 93.8500

Low: 90.7400

Close: 91.0000

Open: 91.0000

High: 91.8300

Low: 82.0100

Close: 83.7400

Open: 83.7400

High: 85.8700

Low: 78.9100

Close: 84.2900

Open: 84.2900

High: 89.3700

Low: 83.2900

Close: 88.7400

Open: 88.7400

High: 89.5400

Low: 85.0700

Close: 86.8600

Open: 86.8600

High: 93.6800

Low: 85.9100

Close: 92.2300

Open: 92.2300

High: 94.6200

Low: 90.6900

Close: 94.2600

Open: 94.2600

High: 99.4200

Low: 93.4800

Close: 95.9700

Open: 95.9700

High: 101.9500

Low: 95.0700

Close: 101.6700

Open: 101.6700

High: 106.3900

Low: 100.9900

Close: 101.4000

Open: 101.4000

High: 102.7200

Low: 95.8900

Close: 96.8900

February - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 96.8900

High: 98.8400

Low: 93.0200

Close: 97.7800

Open: 97.7800

High: 102.4700

Low: 97.4000

Close: 100.5100

Open: 100.5100

High: 101.1500

Low: 96.6200

Close: 97.9000

Open: 97.9000

High: 98.5100

Low: 95.0800

Close: 95.4200

Open: 95.4200

High: 98.5700

Low: 94.1400

Close: 95.5000

Open: 95.5000

High: 97.8700

Low: 93.1000

Close: 96.8500

Open: 96.8500

High: 101.5000

Low: 94.6000

Close: 101.1100

Open: 101.1100

High: 105.1300

Low: 100.5400

Close: 102.7900

Open: 102.7900

High: 109.1300

Low: 102.7900

Close: 106.9600

Open: 106.9600

High: 110.9700

Low: 106.9400

Close: 109.0700

Open: 109.0700

High: 110.6800

Low: 107.3300

Close: 107.4800

Open: 107.4800

High: 112.2400

Low: 103.4600

Close: 111.7300

Open: 111.7300

High: 115.1000

Low: 108.3600

Close: 112.5700

Open: 112.5700

High: 118.7100

Low: 110.7000

Close: 117.1100

Open: 117.1100

High: 118.4400

Low: 111.6100

Close: 113.6100

Open: 113.6100

High: 114.2800

Low: 108.0300

Close: 110.4000

Open: 110.4000

High: 111.1300

Low: 105.6800

Close: 108.9600

Open: 108.9600

High: 114.0500

Low: 107.5700

Close: 112.2400

Open: 112.2400

High: 114.8600

Low: 110.8300

Close: 111.5500

Open: 111.5500

High: 112.1000

Low: 103.8800

Close: 108.3500

Open: 108.3500

High: 108.3800

Low: 100.2200

Close: 105.0600

Open: 105.0600

High: 107.0700

Low: 101.4800

Close: 101.6900

Open: 101.6900

High: 103.0500

Low: 98.7100

Close: 99.8900

Open: 99.8900

High: 104.7400

Low: 98.5000

Close: 104.0400

Open: 104.0400

High: 104.3800

Low: 102.0800

Close: 103.4700

Open: 103.4700

High: 110.8200

Low: 100.3200

Close: 109.9700

Open: 109.9700

High: 112.4800

Low: 105.4000

Close: 108.4200

Open: 108.4200

High: 118.9800

Low: 107.3800

Close: 118.9800

Open: 118.9800

High: 134.6700

Low: 117.3500

Close: 125.7000

March - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 125.7000

High: 137.7800

Low: 125.6900

Close: 129.5200

Open: 129.5200

High: 131.6800

Low: 127.4400

Close: 130.1500

Open: 130.1500

High: 132.1900

Low: 124.8700

Close: 130.2500

Open: 130.2500

High: 134.9900

Low: 127.6800

Close: 133.3600

Open: 133.3600

High: 142.7300

Low: 109.6100

Close: 125.5800

Open: 125.5800

High: 134.9200

Low: 120.3000

Close: 130.8900

Open: 130.8900

High: 149.6200

Low: 130.7100

Close: 144.0700

Open: 144.0700

High: 152.9400

Low: 142.0100

Close: 145.1100

Open: 145.1100

High: 149.4400

Low: 144.0200

Close: 144.5800

Open: 144.5800

High: 148.7100

Low: 140.6700

Close: 144.5600

Open: 144.5600

High: 150.1400

Low: 137.0600

Close: 148.8700

Open: 148.8700

High: 154.9900

Low: 141.8400

Close: 151.0500

Open: 151.0500

High: 166.8800

Low: 148.8200

Close: 163.9300

Open: 163.9300

High: 178.2900

Low: 159.2000

Close: 176.6400

Open: 176.6400

High: 188.8500

Low: 164.9500

Close: 183.8400

Open: 183.8400

High: 197.8000

Low: 176.9100

Close: 181.9500

Open: 181.9500

High: 204.1700

Low: 178.5800

Close: 201.6900

Open: 201.6900

High: 209.8600

Low: 193.8700

Close: 195.9100

Open: 195.9100

High: 198.6300

Low: 165.6200

Close: 169.9100

Open: 169.9100

High: 193.2400

Low: 162.4900

Close: 191.9200

Open: 191.9200

High: 195.7200

Low: 175.8800

Close: 179.4400

Open: 179.4400

High: 181.8100

Low: 167.6400

Close: 175.1700

Open: 175.1700

High: 178.9300

Low: 170.2800

Close: 172.7200

Open: 172.7200

High: 186.7500

Low: 171.4400

Close: 183.7900

Open: 183.7900

High: 194.5300

Low: 181.0200

Close: 189.0100

Open: 189.0100

High: 196.8100

Low: 186.3100

Close: 190.4700

Open: 190.4700

High: 192.6300

Low: 180.1000

Close: 186.2300

Open: 186.2300

High: 190.9300

Low: 180.7700

Close: 189.6700

Open: 189.6700

High: 193.0400

Low: 183.3100

Close: 192.1900

Open: 192.1900

High: 199.9600

Low: 190.9700

Close: 194.2800

Open: 194.2800

High: 203.1000

Low: 193.8400

Close: 202.4300

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 202.4300

High: 204.2400

Low: 187.0900

Close: 192.3500

Open: 192.3500

High: 192.3700

Low: 175.9400

Close: 181.5200

Open: 181.5200

High: 191.9600

Low: 177.0500

Close: 185.1400

Open: 185.1400

High: 190.1700

Low: 180.3200

Close: 184.0900

Open: 184.0900

High: 185.1700

Low: 168.0700

Close: 174.4600

Open: 174.4600

High: 179.7800

Low: 173.6500

Close: 178.7400

Open: 178.7400

High: 182.6600

Low: 176.9200

Close: 179.5200

Open: 179.5200

High: 184.5900

Low: 175.3800

Close: 180.6900

Open: 180.6900

High: 180.8700

Low: 168.9900

Close: 172.3200

Open: 172.3200

High: 175.4800

Low: 162.4100

Close: 173.3500

Open: 173.3500

High: 176.2700

Low: 170.1100

Close: 172.4300

Open: 172.4300

High: 175.9300

Low: 143.0300

Close: 153.2900

Open: 153.2900

High: 154.9300

Low: 119.9200

Close: 138.5100

Open: 138.5100

High: 152.7300

Low: 130.9800

Close: 151.4500

Open: 151.4500

High: 156.1000

Low: 133.7700

Close: 138.5900

Open: 138.5900

High: 140.6200

Low: 126.6000

Close: 136.2700

Open: 136.2700

High: 142.7200

Low: 126.9100

Close: 131.8900

Open: 131.8900

High: 143.8800

Low: 127.7400

Close: 142.1000

Open: 142.1000

High: 147.5700

Low: 128.5400

Close: 142.5300

Open: 142.5300

High: 152.3900

Low: 139.8200

Close: 151.2800

Open: 151.2800

High: 153.5300

Low: 146.7700

Close: 148.7800

Open: 148.7800

High: 158.4700

Low: 146.8500

Close: 157.0300

Open: 157.0300

High: 160.0000

Low: 153.1800

Close: 154.6800

Open: 154.6800

High: 159.7400

Low: 145.5400

Close: 147.7200

Open: 147.7200

High: 149.4400

Low: 142.1100

Close: 144.8500

Open: 144.8500

High: 146.0600

Low: 138.6800

Close: 139.1600

Open: 139.1600

High: 142.9600

Low: 133.1800

Close: 141.2300

Open: 141.2300

High: 144.5800

Low: 137.1100

Close: 137.9700

Open: 137.9700

High: 138.8900

Low: 133.4200

Close: 137.7400

Open: 137.7400

High: 139.7200

Low: 121.1300

Close: 126.6800

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 126.6800

High: 135.8100

Low: 118.5800

Close: 134.4900

Open: 134.4900

High: 140.6900

Low: 128.1800

Close: 137.6200

Open: 137.6200

High: 145.0200

Low: 134.0300

Close: 143.7300

Open: 143.7300

High: 149.0700

Low: 142.3600

Close: 146.0500

Open: 146.0500

High: 147.9800

Low: 143.1500

Close: 145.7300

Open: 145.7300

High: 156.8400

Low: 145.4800

Close: 152.8200

Open: 152.8200

High: 159.2000

Low: 148.0000

Close: 148.0300

Open: 148.0300

High: 149.8900

Low: 139.9800

Close: 142.1500

Open: 142.1500

High: 153.2900

Low: 140.5900

Close: 152.5700

Open: 152.5700

High: 155.6800

Low: 144.6000

Close: 146.0300

Open: 146.0300

High: 147.6100

Low: 143.1100

Close: 145.3700

Open: 145.3700

High: 147.6400

Low: 142.6100

Close: 143.3900

Open: 143.3900

High: 150.7000

Low: 137.8800

Close: 147.4700

Open: 147.4700

High: 150.3500

Low: 141.7900

Close: 141.9700

Open: 141.9700

High: 158.8200

Low: 141.2500

Close: 158.5700

Open: 158.5700

High: 164.7200

Low: 156.7000

Close: 159.3400

Open: 159.3400

High: 172.0500

Low: 159.3400

Close: 169.5000

Open: 169.5000

High: 175.9600

Low: 168.7300

Close: 172.4700

Open: 172.4700

High: 175.3700

Low: 166.2000

Close: 169.9400

Open: 169.9400

High: 188.2900

Low: 167.7600

Close: 186.7500

Open: 186.7500

High: 188.8300

Low: 174.3200

Close: 178.1500

Open: 178.1500

High: 183.3900

Low: 175.0300

Close: 176.8600

Open: 176.8600

High: 180.9000

Low: 165.8000

Close: 176.0900

Open: 176.0900

High: 176.0900

Low: 162.5000

Close: 167.7000

Open: 167.7000

High: 170.4600

Low: 165.9600

Close: 168.3300

Open: 168.3300

High: 168.3600

Low: 160.6300

Close: 163.2600

Open: 163.2600

High: 172.0900

Low: 163.2300

Close: 170.0100

Open: 170.0100

High: 173.0700

Low: 164.8000

Close: 168.5300

Open: 168.5300

High: 173.7500

Low: 167.0700

Close: 168.1100

Open: 168.1100

High: 172.5100

Low: 163.5200

Close: 166.8600

Open: 166.8600

High: 170.8400

Low: 163.8000

Close: 165.5200

June - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 165.5200

High: 167.7900

Low: 165.5000

Close: 165.9900

Open: 165.9900

High: 166.9500

Low: 161.3100

Close: 163.0400

Open: 163.0400

High: 167.1400

Low: 161.5400

Close: 164.8900

Open: 164.8900

High: 171.8700

Low: 164.3700

Close: 171.8100

Open: 171.8100

High: 175.5700

Low: 171.1200

Close: 173.5700

Open: 173.5700

High: 174.5100

Low: 167.6400

Close: 170.0700

Open: 170.0700

High: 172.6400

Low: 153.7300

Close: 162.4800

Open: 162.4800

High: 163.7300

Low: 157.3600

Close: 157.7900

Open: 157.7900

High: 162.9700

Low: 156.5500

Close: 162.1000

Open: 162.1000

High: 163.1900

Low: 157.4600

Close: 158.9800

Open: 158.9800

High: 159.6300

Low: 145.0400

Close: 149.3600

Open: 149.3600

High: 161.8000

Low: 145.5100

Close: 155.1700

Open: 155.1700

High: 155.1700

Low: 146.0000

Close: 147.2400

Open: 147.2400

High: 148.9000

Low: 139.6200

Close: 143.0100

Open: 143.0100

High: 145.6300

Low: 142.8800

Close: 145.4500

Open: 145.4500

High: 151.2100

Low: 143.0100

Close: 151.2000

Open: 151.2000

High: 151.6500

Low: 139.8400

Close: 143.2300

Open: 143.2300

High: 143.7100

Low: 128.2200

Close: 137.3700

Open: 137.3700

High: 141.8600

Low: 134.4800

Close: 135.6200

Open: 135.6200

High: 141.2600

Low: 131.8400

Close: 133.4800

Open: 133.4800

High: 135.3000

Low: 128.6500

Close: 134.5500

Open: 134.5500

High: 136.6400

Low: 132.9500

Close: 133.6600

Open: 133.6600

High: 135.0400

Low: 128.1000

Close: 128.5900

Open: 128.5900

High: 132.5400

Low: 122.2300

Close: 132.2600

Open: 132.2600

High: 139.8700

Low: 131.1600

Close: 136.5400

Open: 136.5400

High: 140.3500

Low: 134.7300

Close: 136.7100

Open: 136.7100

High: 151.0700

Low: 135.1100

Close: 149.4900

Open: 149.4900

High: 150.5400

Low: 138.7500

Close: 139.7300

Open: 139.7300

High: 142.9400

Low: 139.4900

Close: 139.9700

Open: 139.9700

High: 147.3800

Low: 136.9400

Close: 146.4000

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 146.4000

High: 149.0600

Low: 145.6900

Close: 146.5200

Open: 146.5200

High: 154.7800

Low: 146.0100

Close: 153.7900

Open: 153.7900

High: 154.2200

Low: 139.0200

Close: 140.6900

Open: 140.6900

High: 142.6000

Low: 127.1900

Close: 127.8100

Open: 127.8100

High: 136.3500

Low: 121.1900

Close: 134.3300

Open: 134.3300

High: 144.2000

Low: 132.4000

Close: 143.0700

Open: 143.0700

High: 143.3400

Low: 131.2000

Close: 131.5900

Open: 131.5900

High: 141.8600

Low: 127.8700

Close: 139.7800

Open: 139.7800

High: 144.2200

Low: 136.4700

Close: 141.4200

Open: 141.4200

High: 146.2600

Low: 138.6100

Close: 142.0100

Open: 142.0100

High: 145.9300

Low: 135.7000

Close: 135.7100

Open: 135.7100

High: 140.6400

Low: 133.9900

Close: 139.5500

Open: 139.5500

High: 143.5800

Low: 138.0400

Close: 141.9500

Open: 141.9500

High: 148.5800

Low: 141.9400

Close: 147.7200

Open: 147.7200

High: 160.0600

Low: 147.1100

Close: 159.5400

Open: 159.5400

High: 162.6100

Low: 152.6600

Close: 160.6500

Open: 160.6500

High: 163.8000

Low: 154.6100

Close: 155.5000

Open: 155.5000

High: 161.6100

Low: 155.2000

Close: 159.2000

Open: 159.2000

High: 172.3700

Low: 156.2100

Close: 169.2000

Open: 169.2000

High: 175.0300

Low: 167.3400

Close: 173.6800

Open: 173.6800

High: 185.0300

Low: 170.5600

Close: 184.5000

Open: 184.5000

High: 184.9200

Low: 176.8100

Close: 178.9800

Open: 178.9800

High: 180.5900

Low: 170.4900

Close: 172.9300

Open: 172.9300

High: 182.4900

Low: 171.0000

Close: 178.0300

Open: 178.0300

High: 179.5800

Low: 165.3700

Close: 171.8300

Open: 171.8300

High: 183.6200

Low: 171.7500

Close: 183.0800

Open: 183.0800

High: 188.2800

Low: 178.1600

Close: 183.7700

Open: 183.7700

High: 186.6200

Low: 181.1900

Close: 184.9100

Open: 184.9100

High: 193.8700

Low: 181.6300

Close: 182.5200

Open: 182.5200

High: 184.6300

Low: 175.3900

Close: 179.1000

Open: 179.1000

High: 184.3900

Low: 171.5800

Close: 171.6400

August - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 171.6400

High: 172.8800

Low: 157.7900

Close: 167.2600

Open: 167.2600

High: 169.2800

Low: 149.8200

Close: 152.5800

Open: 152.5800

High: 153.8000

Low: 139.8400

Close: 142.4600

Open: 142.4600

High: 145.9600

Low: 131.3100

Close: 138.2400

Open: 138.2400

High: 139.2400

Low: 110.0200

Close: 129.8100

Open: 129.8100

High: 149.5400

Low: 129.4400

Close: 144.5100

Open: 144.5100

High: 155.0500

Low: 142.3600

Close: 144.7100

Open: 144.7100

High: 163.6600

Low: 141.4500

Close: 163.1800

Open: 163.1800

High: 163.5600

Low: 150.8400

Close: 156.3200

Open: 156.3200

High: 158.7700

Low: 152.6700

Close: 154.0500

Open: 154.0500

High: 157.9900

Low: 141.2600

Close: 141.5700

Open: 141.5700

High: 150.9700

Low: 141.2700

Close: 146.3700

Open: 146.3700

High: 149.8800

Low: 143.0100

Close: 146.7100

Open: 146.7100

High: 152.1700

Low: 142.4800

Close: 143.7900

Open: 143.7900

High: 147.5800

Low: 137.8600

Close: 142.5700

Open: 142.5700

High: 144.8500

Low: 136.1200

Close: 139.1000

Open: 139.1000

High: 142.0000

Low: 137.6900

Close: 141.9400

Open: 141.9400

High: 147.0700

Low: 140.6500

Close: 142.4500

Open: 142.4500

High: 146.2000

Low: 140.4600

Close: 144.3400

Open: 144.3400

High: 148.8600

Low: 141.0300

Close: 142.3000

Open: 142.3000

High: 144.4100

Low: 138.8700

Close: 142.8000

Open: 142.8000

High: 144.8600

Low: 140.7200

Close: 143.2500

Open: 143.2500

High: 154.1000

Low: 142.8100

Close: 153.3600

Open: 153.3600

High: 162.3200

Low: 152.0800

Close: 160.7200

Open: 160.7200

High: 161.9800

Low: 155.3300

Close: 158.9900

Open: 158.9900

High: 161.9700

Low: 155.6400

Close: 157.1500

Open: 157.1500

High: 159.6900

Low: 145.0800

Close: 146.8500

Open: 146.8500

High: 148.7800

Low: 140.5900

Close: 143.9300

Open: 143.9300

High: 147.3300

Low: 138.1500

Close: 140.0500

Open: 140.0500

High: 141.1000

Low: 132.1400

Close: 138.0000

Open: 138.0000

High: 139.1600

Low: 134.5500

Close: 135.3400

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1 Open: 135.3400 High: 136.0800 Low: 127.8300 Close: 128.5300	2 Open: 128.5300 High: 135.3700 Low: 127.0200 Close: 134.9600	3 Open: 134.9600 High: 137.3900 Low: 127.0900 Close: 127.5200	4 Open: 127.5200 High: 134.9500 Low: 122.7300 Close: 133.6100	5 Open: 133.6100 High: 135.4100 Low: 127.9300 Close: 129.3900	6 Open: 129.3900 High: 134.3400 Low: 120.6200 Close: 125.0200	7 Open: 125.0200 High: 129.4600 Low: 124.1500 Close: 127.7000
8 Open: 127.7000 High: 131.6400 Low: 126.6400 Close: 130.1000	9 Open: 130.1000 High: 137.0500 Low: 127.0000 Close: 135.0800	10 Open: 135.0800 High: 137.9500 Low: 132.5700 Close: 135.6300	11 Open: 135.6300 High: 135.9000 Low: 128.2200 Close: 132.4300	12 Open: 132.4300 High: 136.7200 Low: 132.4000 Close: 136.0700	13 Open: 136.0700 High: 139.8900 Low: 131.7600 Close: 139.1400	14 Open: 139.1400 High: 139.8700 Low: 135.7000 Close: 137.1700
15 Open: 137.1700 High: 137.9600 Low: 130.5300 Close: 131.4200	16 Open: 131.4200 High: 132.3300 Low: 128.9100 Close: 131.4500	17 Open: 131.4500 High: 135.5200 Low: 130.3400 Close: 131.5600	18 Open: 131.5600 High: 134.4100 Low: 127.1500 Close: 134.3400	19 Open: 134.3400 High: 144.0000 Low: 134.3200 Close: 142.9000	20	21
22	23	24	25	26	27	28
29	30

October - 2024

November - 2024

December - 2024

2024 | 2023 | 2022 | 2021 | 2020