Home

Solana (SOL) Price in US dollar Today: 0.0000

US dollar price of Solana (SOL)

1 SOL =	0.0000 USD
Percentage change:	0%
0.5 SOL =	0 USD
0.25 SOL =	0 USD
0.10 SOL =	0 USD
0.05 SOL =	0 USD
Today's High:	0 USD
Today's Low:	0 USD
Market Capitalisation:	0 USD
Volume:

See Solana (SOL) Price History

See Solana (SOL) Price History

Crypto News

Global legal and compliant cloud mining services open up new channels for stable…

May 07, 2025

Lomond School Leads the Way – First UK School to Accept Bitcoin for Tuition Paym…

April 29, 2025

History in the Making: The Establishment of the First US Crypto Reserve

March 24, 2025

Coinbase a Buy At Bernstein

March 19, 2025

Dip Buyers' Absence Leaves Crypto Rout to Deepen

March 11, 2025

See Solana (SOL) Price History

Exchange Rate History for SOLANA To USD: 2025

January - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 188.8700

High: 194.9200

Low: 187.6200

Close: 193.8500

Open: 193.8500

High: 210.1400

Low: 193.0900

Close: 208.0600

Open: 208.0600

High: 219.6500

Low: 205.5000

Close: 217.8900

Open: 217.8900

High: 217.9800

Low: 213.5700

Close: 216.6500

Open: 216.6500

High: 218.9600

Low: 211.4800

Close: 213.3600

Open: 213.3600

High: 223.1600

Low: 211.5200

Close: 218.3600

Open: 218.3600

High: 219.1900

Low: 201.7800

Close: 202.1400

Open: 202.1400

High: 203.2000

Low: 188.3400

Close: 197.4500

Open: 197.4500

High: 198.9800

Low: 182.0700

Close: 184.9900

Open: 184.9900

High: 192.9700

Low: 183.5100

Close: 187.6200

Open: 187.6200

High: 191.7700

Low: 184.0600

Close: 188.0200

Open: 188.0200

High: 190.8900

Low: 185.0900

Close: 188.4200

Open: 188.4200

High: 191.8000

Low: 169.1400

Close: 182.7500

Open: 182.7500

High: 190.0000

Low: 181.8000

Close: 187.5000

Open: 187.5000

High: 206.0400

Low: 185.8000

Close: 205.9000

Open: 205.9000

High: 217.0400

Low: 198.4500

Close: 211.0900

Open: 211.0900

High: 221.9900

Low: 209.8400

Close: 219.5700

Open: 219.5700

High: 270.0000

Low: 217.3500

Close: 261.8700

Open: 261.8700

High: 294.9500

Low: 237.6100

Close: 252.1900

Open: 252.1900

High: 273.1000

Low: 229.3900

Close: 241.7200

Open: 241.7200

High: 260.1100

Low: 230.1200

Close: 250.3600

Open: 250.3600

High: 271.9100

Low: 248.4600

Close: 257.3100

Open: 257.3100

High: 258.4000

Low: 242.1200

Close: 253.1300

Open: 253.1300

High: 269.9400

Low: 247.2900

Close: 253.3700

Open: 253.3700

High: 260.7300

Low: 246.3000

Close: 256.3300

Open: 256.3300

High: 259.9200

Low: 240.2000

Close: 240.4500

Open: 240.4500

High: 242.5300

Low: 220.9800

Close: 234.9000

Open: 234.9000

High: 243.9200

Low: 224.9600

Close: 226.9400

Open: 226.9400

High: 238.3700

Low: 222.6000

Close: 228.1300

Open: 228.1300

High: 244.6800

Low: 226.8400

Close: 238.3600

Open: 238.3600

High: 241.7900

Low: 228.1300

Close: 231.7100

February - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 231.7100

High: 234.1000

Low: 212.7300

Close: 212.9500

Open: 212.9500

High: 218.7800

Low: 192.6600

Close: 203.4300

Open: 203.4300

High: 218.8800

Low: 176.1100

Close: 216.4800

Open: 216.4800

High: 220.1100

Low: 202.1300

Close: 206.7000

Open: 206.7000

High: 209.4500

Low: 195.1600

Close: 196.1100

Open: 196.1100

High: 203.9800

Low: 187.5800

Close: 189.5700

Open: 189.5700

High: 203.5800

Low: 188.1700

Close: 192.0900

Open: 192.0900

High: 200.9900

Low: 189.8200

Close: 199.4900

Open: 199.4900

High: 207.5000

Low: 193.6400

Close: 200.5200

Open: 200.5200

High: 209.1300

Low: 195.9800

Close: 200.5300

Open: 200.5300

High: 206.2000

Low: 195.0900

Close: 197.9500

Open: 197.9500

High: 198.5000

Low: 188.5500

Close: 196.7900

Open: 196.7900

High: 198.4700

Low: 188.9800

Close: 194.3000

Open: 194.3000

High: 205.3400

Low: 194.1900

Close: 199.4600

Open: 199.4600

High: 200.3100

Low: 192.6800

Close: 194.5200

Open: 194.5200

High: 196.2500

Low: 186.1800

Close: 188.3200

Open: 188.3200

High: 189.7100

Low: 174.7500

Close: 177.5200

Open: 177.5200

High: 179.0600

Low: 160.8300

Close: 169.2300

Open: 169.2300

High: 174.2400

Low: 163.7400

Close: 168.9000

Open: 168.9000

High: 176.6700

Low: 167.6800

Close: 176.0700

Open: 176.0700

High: 180.5500

Low: 167.0300

Close: 168.8300

Open: 168.8300

High: 174.6600

Low: 168.0100

Close: 172.0900

Open: 172.0900

High: 173.0900

Low: 166.4500

Close: 167.9600

Open: 167.9600

High: 169.6400

Low: 137.8200

Close: 141.8300

Open: 141.8300

High: 146.9300

Low: 131.9700

Close: 144.1700

Open: 144.1700

High: 145.0000

Low: 130.4900

Close: 135.1100

Open: 135.1100

High: 142.7000

Low: 134.6000

Close: 137.5600

Open: 137.5600

High: 148.6000

Low: 125.4300

Close: 148.1100

March - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 148.1100

High: 151.0700

Low: 138.5200

Close: 143.6100

Open: 143.6100

High: 179.9300

Low: 140.0200

Close: 178.7500

Open: 178.7500

High: 179.4500

Low: 139.1000

Close: 142.0400

Open: 142.0400

High: 146.8500

Low: 130.7300

Close: 144.7900

Open: 144.7900

High: 149.7000

Low: 140.2300

Close: 146.3200

Open: 146.3200

High: 152.8800

Low: 142.4600

Close: 143.3000

Open: 143.3000

High: 150.8200

Low: 135.0800

Close: 139.3400

Open: 139.3400

High: 141.0000

Low: 135.2600

Close: 136.9500

Open: 136.9500

High: 139.8000

Low: 125.3600

Close: 126.4700

Open: 126.4700

High: 131.4900

Low: 115.4500

Close: 118.2400

Open: 118.2400

High: 128.4000

Low: 112.1900

Close: 125.3400

Open: 125.3400

High: 131.3400

Low: 121.2400

Close: 126.6200

Open: 126.6200

High: 128.3000

Low: 120.7400

Close: 123.3200

Open: 123.3200

High: 136.0300

Low: 122.9700

Close: 133.5600

Open: 133.5600

High: 136.5500

Low: 132.4800

Close: 135.9000

Open: 135.9000

High: 136.7000

Low: 125.2000

Close: 126.1000

Open: 126.1000

High: 130.6200

Low: 125.5500

Close: 128.0400

Open: 128.0400

High: 128.1900

Low: 121.8000

Close: 125.3200

Open: 125.3200

High: 136.0900

Low: 124.2100

Close: 135.3900

Open: 135.3900

High: 136.1100

Low: 126.6100

Close: 127.5000

Open: 127.5000

High: 130.1200

Low: 124.8300

Close: 128.4500

Open: 128.4500

High: 131.7700

Low: 127.7800

Close: 128.4900

Open: 128.4900

High: 134.0200

Low: 128.2300

Close: 132.8400

Open: 132.8400

High: 145.1100

Low: 132.0800

Close: 141.0200

Open: 141.0200

High: 147.5300

Low: 138.1800

Close: 143.7000

Open: 143.7000

High: 145.5300

Low: 135.9400

Close: 137.3700

Open: 137.3700

High: 140.2300

Low: 135.6500

Close: 138.4100

Open: 138.4100

High: 139.0000

Low: 127.6900

Close: 129.4300

Open: 129.4300

High: 130.4700

Low: 122.7000

Close: 124.5300

Open: 124.5300

High: 127.0200

Low: 123.0000

Close: 124.8000

Open: 124.8000

High: 127.8000

Low: 122.7500

Close: 124.5500

April - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 124.5500

High: 130.3800

Low: 123.7600

Close: 126.6900

Open: 126.6900

High: 136.0300

Low: 117.2500

Close: 117.3900

Open: 117.3900

High: 120.9200

Low: 112.2200

Close: 117.1100

Open: 117.1100

High: 123.9700

Low: 113.2900

Close: 122.7500

Open: 122.7500

High: 122.8100

Low: 116.3300

Close: 120.2600

Open: 120.2600

High: 121.0400

Low: 103.7800

Close: 105.8300

Open: 105.8300

High: 112.8100

Low: 95.2400

Close: 106.9400

Open: 106.9400

High: 112.5400

Low: 102.8800

Close: 105.3600

Open: 105.3600

High: 120.7600

Low: 101.1900

Close: 119.0400

Open: 119.0400

High: 119.2500

Low: 108.3100

Close: 112.7600

Open: 112.7600

High: 122.6200

Low: 112.1000

Close: 121.3600

Open: 121.3600

High: 134.0500

Low: 119.3700

Close: 132.2300

Open: 132.2300

High: 133.9500

Low: 125.2900

Close: 128.3100

Open: 128.3100

High: 136.0100

Low: 127.9200

Close: 129.3800

Open: 129.3800

High: 134.4000

Low: 125.8400

Close: 126.0900

Open: 126.0900

High: 133.8700

Low: 123.5000

Close: 131.3200

Open: 131.3200

High: 136.1400

Low: 129.5100

Close: 134.8400

Open: 134.8400

High: 135.9900

Low: 132.4800

Close: 134.0500

Open: 134.0500

High: 140.5100

Low: 133.5900

Close: 139.8600

Open: 139.8600

High: 141.9500

Low: 135.6900

Close: 137.8600

Open: 137.8600

High: 143.0800

Low: 133.8600

Close: 136.5700

Open: 136.5700

High: 150.2400

Low: 134.8200

Close: 148.8400

Open: 148.8400

High: 154.1400

Low: 147.2200

Close: 151.1700

Open: 151.1700

High: 152.9100

Low: 145.2800

Close: 152.5900

Open: 152.5900

High: 156.9500

Low: 150.0300

Close: 150.9200

Open: 150.9200

High: 153.2400

Low: 147.8200

Close: 149.2800

Open: 149.2800

High: 150.4100

Low: 145.5800

Close: 148.0400

Open: 148.0400

High: 153.4300

Low: 144.7000

Close: 147.8800

Open: 147.8800

High: 150.3700

Low: 145.0200

Close: 146.3500

Open: 146.3500

High: 148.6700

Low: 140.4200

Close: 147.5700

May - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 147.5700 High: 154.0000 Low: 147.5700 Close: 150.9000	2 Open: 150.9000 High: 151.9700 Low: 147.4100 Close: 148.0900	3 Open: 148.0900 High: 149.0700 Low: 145.9000 Close: 146.7600
4 Open: 146.7600 High: 147.8000 Low: 143.6600 Close: 143.9900	5 Open: 143.9900 High: 147.7200 Low: 142.5600 Close: 146.6700	6 Open: 146.6700 High: 147.2200 Low: 141.3900 Close: 146.8800	7 Open: 146.8800 High: 149.5600 Low: 144.7100 Close: 147.3600	8 Open: 147.3600 High: 164.5300 Low: 147.1200 Close: 164.4400	9 Open: 164.4400 High: 176.0800 Low: 161.0700 Close: 172.8000	10 Open: 172.8000 High: 178.8800 Low: 168.7700 Close: 177.9300
11 Open: 177.9300 High: 180.0300 Low: 169.4700 Close: 173.2300	12 Open: 173.2300 High: 181.3500 Low: 168.3700 Close: 174.2200	13 Open: 174.2200 High: 184.7900 Low: 166.1800 Close: 183.7700	14 Open: 183.7700 High: 184.8400 Low: 173.2100 Close: 176.6800	15 Open: 176.6800 High: 178.3600 Low: 166.8300 Close: 169.1700	16 Open: 169.1700 High: 174.2400 Low: 166.4400 Close: 167.4800	17 Open: 167.4800 High: 169.9900 Low: 164.1000 Close: 166.0200
18 Open: 166.0200 High: 176.8200 Low: 164.7200 Close: 173.3800	19 Open: 173.3800 High: 173.9500 Low: 159.5000 Close: 166.8800	20 Open: 166.8800 High: 173.0500 Low: 164.6000 Close: 168.6400	21 Open: 168.6400 High: 175.9800 Low: 165.6600 Close: 173.6100	22	23	24
25	26	27	28	29	30	31

Solana (SOL) Price in US dollar Today: 0.0000

US dollar price of Solana (SOL)

Crypto News

Global legal and compliant cloud mining services open up new channels for stable…

Lomond School Leads the Way – First UK School to Accept Bitcoin for Tuition Paym…

History in the Making: The Establishment of the First US Crypto Reserve

Coinbase a Buy At Bernstein

Dip Buyers' Absence Leaves Crypto Rout to Deepen

Exchange Rate History for SOLANA To USD: 2025

January - 2025

February - 2025

March - 2025

April - 2025

May - 2025

June - 2025

July - 2025

August - 2025

September - 2025

October - 2025

November - 2025

December - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31