High: 1.8382 on 15/04/2021
Low: 0.2211 on 03/01/2021
Today's Live Rate: 1 XRP 0.5693 USD
November 06, 2024
September 30, 2024
September 16, 2024
September 12, 2024
September 03, 2024
Date | Open | High | Low | Close |
December | ||||
Friday 31 December 2021 | 0.8172 | 0.8588 | 0.8032 | 0.8388 |
Thursday 30 December 2021 | 0.8518 | 0.8637 | 0.8107 | 0.8170 |
Wednesday 29 December 2021 | 0.9272 | 0.9272 | 0.8465 | 0.8518 |
Tuesday 28 December 2021 | 0.9221 | 0.9554 | 0.9151 | 0.9277 |
Monday 27 December 2021 | 0.9236 | 0.9327 | 0.9062 | 0.9202 |
Sunday 26 December 2021 | 0.9105 | 0.9343 | 0.9000 | 0.9263 |
Saturday 25 December 2021 | 0.9957 | 0.9957 | 0.8970 | 0.9115 |
Friday 24 December 2021 | 0.9540 | 1.0164 | 0.9380 | 0.9935 |
Thursday 23 December 2021 | 0.9474 | 0.9727 | 0.9240 | 0.9546 |
Wednesday 22 December 2021 | 0.8807 | 0.9607 | 0.8536 | 0.9471 |
Tuesday 21 December 2021 | 0.8350 | 0.9159 | 0.8249 | 0.8800 |
Monday 20 December 2021 | 0.8275 | 0.8488 | 0.8205 | 0.8334 |
Sunday 19 December 2021 | 0.7987 | 0.8338 | 0.7917 | 0.8268 |
Saturday 18 December 2021 | 0.8043 | 0.8313 | 0.7760 | 0.7970 |
Friday 17 December 2021 | 0.8265 | 0.8363 | 0.8045 | 0.8049 |
Thursday 16 December 2021 | 0.8094 | 0.8396 | 0.7785 | 0.8268 |
Wednesday 15 December 2021 | 0.7822 | 0.8207 | 0.7734 | 0.8116 |
Tuesday 14 December 2021 | 0.8404 | 0.8440 | 0.7613 | 0.7823 |
Monday 13 December 2021 | 0.8396 | 0.8569 | 0.8106 | 0.8404 |
Sunday 12 December 2021 | 0.7996 | 0.8437 | 0.7860 | 0.8374 |
Saturday 11 December 2021 | 0.8600 | 0.8820 | 0.7936 | 0.7987 |
Friday 10 December 2021 | 0.8628 | 0.9351 | 0.8327 | 0.8592 |
Thursday 9 December 2021 | 0.8165 | 0.8850 | 0.8042 | 0.8625 |
Wednesday 8 December 2021 | 0.8274 | 0.8459 | 0.8043 | 0.8170 |
Tuesday 7 December 2021 | 0.8056 | 0.8312 | 0.7506 | 0.8285 |
Monday 6 December 2021 | 0.8464 | 0.8619 | 0.7720 | 0.8054 |
Sunday 5 December 2021 | 0.9221 | 0.9242 | 0.6247 | 0.8480 |
Saturday 4 December 2021 | 0.9729 | 0.9841 | 0.8945 | 0.9228 |
Friday 3 December 2021 | 0.9901 | 0.9901 | 0.9573 | 0.9730 |
Thursday 2 December 2021 | 0.9977 | 1.0178 | 0.9808 | 0.9912 |
Wednesday 1 December 2021 | 0.9911 | 1.0299 | 0.9714 | 0.9996 |
November | ||||
Tuesday 30 November 2021 | 0.9697 | 1.0025 | 0.9647 | 0.9911 |
Monday 29 November 2021 | 0.9464 | 0.9697 | 0.8852 | 0.9697 |
Sunday 28 November 2021 | 0.9399 | 0.9655 | 0.9354 | 0.9457 |
Saturday 27 November 2021 | 1.0459 | 1.0463 | 0.9132 | 0.9395 |
Friday 26 November 2021 | 1.0331 | 1.0634 | 1.0235 | 1.0435 |
Thursday 25 November 2021 | 1.0680 | 1.0741 | 1.0077 | 1.0340 |
Wednesday 24 November 2021 | 1.0372 | 1.0721 | 1.0210 | 1.0666 |
Tuesday 23 November 2021 | 1.0606 | 1.0702 | 1.0283 | 1.0381 |
Monday 22 November 2021 | 1.0985 | 1.0987 | 1.0574 | 1.0610 |
Sunday 21 November 2021 | 1.0918 | 1.1017 | 1.0624 | 1.0970 |
Saturday 20 November 2021 | 1.0438 | 1.1037 | 1.0191 | 1.0907 |
Friday 19 November 2021 | 1.0965 | 1.1613 | 1.0173 | 1.0421 |
Thursday 18 November 2021 | 1.0884 | 1.1120 | 1.0588 | 1.0966 |
Wednesday 17 November 2021 | 1.1721 | 1.1721 | 1.0406 | 1.0889 |
Tuesday 16 November 2021 | 1.1885 | 1.2200 | 1.1665 | 1.1705 |
Monday 15 November 2021 | 1.1913 | 1.1992 | 1.1696 | 1.1877 |
Sunday 14 November 2021 | 1.1889 | 1.2031 | 1.1665 | 1.1911 |
Saturday 13 November 2021 | 1.2150 | 1.2324 | 1.1553 | 1.1905 |
Friday 12 November 2021 | 1.1888 | 1.2534 | 1.1779 | 1.2156 |
Thursday 11 November 2021 | 1.2565 | 1.3481 | 1.1210 | 1.1928 |
Wednesday 10 November 2021 | 1.2836 | 1.2880 | 1.2257 | 1.2565 |
Tuesday 9 November 2021 | 1.2207 | 1.2957 | 1.2204 | 1.2825 |
Monday 8 November 2021 | 1.1522 | 1.2365 | 1.1468 | 1.2194 |
Sunday 7 November 2021 | 1.1588 | 1.1774 | 1.0993 | 1.1523 |
Saturday 6 November 2021 | 1.2020 | 1.2020 | 1.1318 | 1.1599 |
Friday 5 November 2021 | 1.2116 | 1.2574 | 1.1643 | 1.2020 |
Thursday 4 November 2021 | 1.1361 | 1.2350 | 1.1284 | 1.2112 |
Wednesday 3 November 2021 | 1.0929 | 1.1470 | 1.0871 | 1.1365 |
Tuesday 2 November 2021 | 1.1136 | 1.1323 | 1.0715 | 1.0939 |
Monday 1 November 2021 | 1.0836 | 1.1535 | 1.0700 | 1.1134 |
October | ||||
Sunday 31 October 2021 | 1.0826 | 1.1154 | 1.0631 | 1.0846 |
Saturday 30 October 2021 | 1.0593 | 1.0900 | 1.0541 | 1.0810 |
Friday 29 October 2021 | 0.9963 | 1.0806 | 0.9821 | 1.0580 |
Thursday 28 October 2021 | 1.1051 | 1.1240 | 0.9524 | 0.9943 |
Wednesday 27 October 2021 | 1.0954 | 1.1594 | 1.0910 | 1.1070 |
Tuesday 26 October 2021 | 1.0833 | 1.1030 | 1.0783 | 1.0955 |
Monday 25 October 2021 | 1.0940 | 1.0961 | 1.0529 | 1.0826 |
Sunday 24 October 2021 | 1.0880 | 1.1017 | 1.0776 | 1.0930 |
Saturday 23 October 2021 | 1.0892 | 1.1278 | 1.0762 | 1.0888 |
Friday 22 October 2021 | 1.1464 | 1.1636 | 1.0845 | 1.0887 |
Thursday 21 October 2021 | 1.0912 | 1.1528 | 1.0869 | 1.1447 |
Wednesday 20 October 2021 | 1.0826 | 1.0999 | 1.0676 | 1.0907 |
Tuesday 19 October 2021 | 1.0938 | 1.1050 | 1.0651 | 1.0823 |
Monday 18 October 2021 | 1.1328 | 1.1393 | 1.0188 | 1.0919 |
Sunday 17 October 2021 | 1.1425 | 1.1854 | 1.1300 | 1.1333 |
Saturday 16 October 2021 | 1.1333 | 1.1647 | 1.0932 | 1.1398 |
Friday 15 October 2021 | 1.1276 | 1.1580 | 1.1174 | 1.1337 |
Thursday 14 October 2021 | 1.0989 | 1.1386 | 1.0750 | 1.1268 |
Wednesday 13 October 2021 | 1.1361 | 1.1361 | 1.0653 | 1.1025 |
Tuesday 12 October 2021 | 1.1357 | 1.1815 | 1.1042 | 1.1380 |
Monday 11 October 2021 | 1.1605 | 1.2286 | 1.1273 | 1.1362 |
Sunday 10 October 2021 | 1.0643 | 1.2085 | 1.0574 | 1.1605 |
Saturday 9 October 2021 | 1.0688 | 1.0920 | 1.0540 | 1.0631 |
Friday 8 October 2021 | 1.0759 | 1.0939 | 1.0445 | 1.0675 |
Thursday 7 October 2021 | 1.0839 | 1.1071 | 1.0181 | 1.0768 |
Wednesday 6 October 2021 | 1.0442 | 1.0876 | 1.0393 | 1.0854 |
Tuesday 5 October 2021 | 1.0554 | 1.0593 | 1.0068 | 1.0427 |
Monday 4 October 2021 | 1.0370 | 1.0892 | 1.0225 | 1.0552 |
Sunday 3 October 2021 | 1.0424 | 1.0719 | 1.0086 | 1.0385 |
Saturday 2 October 2021 | 0.9539 | 1.0700 | 0.9449 | 1.0425 |
Friday 1 October 2021 | 0.9260 | 0.9625 | 0.9225 | 0.9535 |
September | ||||
Thursday 30 September 2021 | 0.8926 | 0.9919 | 0.8866 | 0.9275 |
Wednesday 29 September 2021 | 0.9219 | 0.9424 | 0.8912 | 0.8936 |
Tuesday 28 September 2021 | 0.9436 | 0.9817 | 0.9203 | 0.9224 |
Monday 27 September 2021 | 0.9395 | 0.9563 | 0.8932 | 0.9444 |
Sunday 26 September 2021 | 0.9449 | 0.9573 | 0.9172 | 0.9398 |
Saturday 25 September 2021 | 1.0019 | 1.0029 | 0.8874 | 0.9436 |
Friday 24 September 2021 | 1.0040 | 1.0161 | 0.9683 | 1.0016 |
Thursday 23 September 2021 | 0.8731 | 1.0077 | 0.8678 | 1.0027 |
Wednesday 22 September 2021 | 0.9216 | 0.9589 | 0.8580 | 0.8735 |
Tuesday 21 September 2021 | 1.0487 | 1.0499 | 0.8751 | 0.9211 |
Monday 20 September 2021 | 1.0750 | 1.0840 | 1.0375 | 1.0481 |
Sunday 19 September 2021 | 1.0669 | 1.0943 | 1.0566 | 1.0759 |
Saturday 18 September 2021 | 1.0900 | 1.1029 | 1.0521 | 1.0644 |
Friday 17 September 2021 | 1.1215 | 1.1306 | 1.0660 | 1.0911 |
Thursday 16 September 2021 | 1.0955 | 1.1295 | 1.0796 | 1.1201 |
Wednesday 15 September 2021 | 1.0642 | 1.0970 | 1.0570 | 1.0968 |
Tuesday 14 September 2021 | 1.1200 | 1.1257 | 1.0229 | 1.0645 |
Monday 13 September 2021 | 1.0775 | 1.1271 | 1.0585 | 1.1198 |
Sunday 12 September 2021 | 1.0552 | 1.1129 | 1.0517 | 1.0778 |
Saturday 11 September 2021 | 1.0896 | 1.2450 | 1.0306 | 1.0559 |
Friday 10 September 2021 | 1.1007 | 1.1381 | 1.0734 | 1.0880 |
Thursday 9 September 2021 | 1.1295 | 1.1473 | 1.0129 | 1.1000 |
Wednesday 8 September 2021 | 1.3915 | 1.3924 | 0.9100 | 1.1235 |
Tuesday 7 September 2021 | 1.3113 | 1.4161 | 1.3102 | 1.3924 |
Monday 6 September 2021 | 1.2552 | 1.3127 | 1.2380 | 1.3068 |
Sunday 5 September 2021 | 1.2908 | 1.2964 | 1.2375 | 1.2566 |
Saturday 4 September 2021 | 1.2543 | 1.3235 | 1.2202 | 1.2908 |
Friday 3 September 2021 | 1.2376 | 1.2950 | 1.2230 | 1.2543 |
Thursday 2 September 2021 | 1.1864 | 1.2377 | 1.1600 | 1.2377 |
Wednesday 1 September 2021 | 1.1005 | 1.2428 | 1.0918 | 1.1865 |
August | ||||
Tuesday 31 August 2021 | 1.1413 | 1.1487 | 1.0963 | 1.1010 |
Monday 30 August 2021 | 1.1477 | 1.1671 | 1.1125 | 1.1413 |
Sunday 29 August 2021 | 1.1921 | 1.1971 | 1.1348 | 1.1459 |
Saturday 28 August 2021 | 1.0722 | 1.1918 | 1.0506 | 1.1918 |
Friday 27 August 2021 | 1.1734 | 1.1855 | 1.0649 | 1.0723 |
Thursday 26 August 2021 | 1.1357 | 1.1777 | 1.1083 | 1.1740 |
Wednesday 25 August 2021 | 1.2443 | 1.2650 | 1.1215 | 1.1369 |
Tuesday 24 August 2021 | 1.2288 | 1.3036 | 1.2000 | 1.2462 |
Monday 23 August 2021 | 1.2163 | 1.2571 | 1.1800 | 1.2274 |
Sunday 22 August 2021 | 1.2617 | 1.2826 | 1.2049 | 1.2166 |
Saturday 21 August 2021 | 1.2350 | 1.2897 | 1.2003 | 1.2645 |
Friday 20 August 2021 | 1.1448 | 1.2350 | 1.0909 | 1.2344 |
Thursday 19 August 2021 | 1.0971 | 1.1959 | 1.0505 | 1.1460 |
Wednesday 18 August 2021 | 1.1854 | 1.2297 | 1.0851 | 1.0976 |
Tuesday 17 August 2021 | 1.2862 | 1.3284 | 1.1418 | 1.1854 |
Monday 16 August 2021 | 1.2806 | 1.3490 | 1.2269 | 1.2858 |
Sunday 15 August 2021 | 1.0910 | 1.3116 | 1.0711 | 1.2827 |
Saturday 14 August 2021 | 0.9669 | 1.0970 | 0.9513 | 1.0907 |
Friday 13 August 2021 | 1.0118 | 1.0444 | 0.9234 | 0.9658 |
Thursday 12 August 2021 | 0.8514 | 1.0900 | 0.8485 | 1.0121 |
Wednesday 11 August 2021 | 0.8174 | 0.8622 | 0.8008 | 0.8526 |
Tuesday 10 August 2021 | 0.7811 | 0.8281 | 0.7611 | 0.8196 |
Monday 9 August 2021 | 0.8173 | 0.8417 | 0.7728 | 0.7795 |
Sunday 8 August 2021 | 0.7456 | 0.8189 | 0.7420 | 0.8185 |
Saturday 7 August 2021 | 0.7343 | 0.7523 | 0.7228 | 0.7469 |
Friday 6 August 2021 | 0.7310 | 0.7387 | 0.7017 | 0.7332 |
Thursday 5 August 2021 | 0.7153 | 0.7392 | 0.6956 | 0.7305 |
Wednesday 4 August 2021 | 0.7376 | 0.7453 | 0.7012 | 0.7124 |
Tuesday 3 August 2021 | 0.7242 | 0.7728 | 0.7148 | 0.7398 |
Monday 2 August 2021 | 0.7464 | 0.7774 | 0.7059 | 0.7253 |
Sunday 1 August 2021 | 0.7531 | 0.7596 | 0.7378 | 0.7464 |
July | ||||
Saturday 31 July 2021 | 0.7500 | 0.7695 | 0.7125 | 0.7528 |
Friday 30 July 2021 | 0.7325 | 0.7660 | 0.6983 | 0.7500 |
Thursday 29 July 2021 | 0.6447 | 0.7532 | 0.6318 | 0.7336 |
Wednesday 28 July 2021 | 0.6236 | 0.6531 | 0.6131 | 0.6450 |
Tuesday 27 July 2021 | 0.6070 | 0.6786 | 0.6070 | 0.6256 |
Monday 26 July 2021 | 0.6097 | 0.6124 | 0.5915 | 0.6068 |
Sunday 25 July 2021 | 0.6096 | 0.6206 | 0.6010 | 0.6096 |
Saturday 24 July 2021 | 0.5936 | 0.6100 | 0.5756 | 0.6091 |
Friday 23 July 2021 | 0.5705 | 0.6029 | 0.5614 | 0.5933 |
Thursday 22 July 2021 | 0.5279 | 0.5840 | 0.5200 | 0.5696 |
Wednesday 21 July 2021 | 0.5575 | 0.5699 | 0.5165 | 0.5284 |
Tuesday 20 July 2021 | 0.5857 | 0.5887 | 0.5537 | 0.5572 |
Monday 19 July 2021 | 0.5832 | 0.6011 | 0.5722 | 0.5874 |
Sunday 18 July 2021 | 0.5915 | 0.5972 | 0.5607 | 0.5820 |
Saturday 17 July 2021 | 0.5992 | 0.6183 | 0.5876 | 0.5906 |
Friday 16 July 2021 | 0.6208 | 0.6265 | 0.5881 | 0.5977 |
Thursday 15 July 2021 | 0.6187 | 0.6247 | 0.5837 | 0.6200 |
Wednesday 14 July 2021 | 0.6290 | 0.6432 | 0.6081 | 0.6180 |
Tuesday 13 July 2021 | 0.6344 | 0.6568 | 0.6177 | 0.6294 |
Monday 12 July 2021 | 0.6260 | 0.6448 | 0.6173 | 0.6350 |
Sunday 11 July 2021 | 0.6368 | 0.6487 | 0.6130 | 0.6241 |
Saturday 10 July 2021 | 0.6216 | 0.6452 | 0.5923 | 0.6385 |
Friday 9 July 2021 | 0.6522 | 0.6533 | 0.6112 | 0.6241 |
Thursday 8 July 2021 | 0.6634 | 0.6737 | 0.6506 | 0.6524 |
Wednesday 7 July 2021 | 0.6526 | 0.6797 | 0.6520 | 0.6653 |
Tuesday 6 July 2021 | 0.6955 | 0.6959 | 0.6448 | 0.6521 |
Monday 5 July 2021 | 0.6718 | 0.7095 | 0.6659 | 0.6959 |
Sunday 4 July 2021 | 0.6563 | 0.6852 | 0.6433 | 0.6729 |
Saturday 3 July 2021 | 0.6594 | 0.6669 | 0.6334 | 0.6572 |
Friday 2 July 2021 | 0.7043 | 0.7043 | 0.6450 | 0.6604 |
Thursday 1 July 2021 | 0.7073 | 0.7132 | 0.6486 | 0.7030 |
June | ||||
Wednesday 30 June 2021 | 0.6443 | 0.7321 | 0.6424 | 0.7056 |
Tuesday 29 June 2021 | 0.6485 | 0.6568 | 0.6249 | 0.6436 |
Monday 28 June 2021 | 0.6169 | 0.6524 | 0.5972 | 0.6479 |
Sunday 27 June 2021 | 0.6111 | 0.6322 | 0.5820 | 0.6161 |
Saturday 26 June 2021 | 0.6746 | 0.6882 | 0.6023 | 0.6113 |
Friday 25 June 2021 | 0.6404 | 0.6920 | 0.6164 | 0.6701 |
Thursday 24 June 2021 | 0.5464 | 0.6652 | 0.5150 | 0.6377 |
Wednesday 23 June 2021 | 0.6124 | 0.6495 | 0.5096 | 0.5464 |
Tuesday 22 June 2021 | 0.7751 | 0.7773 | 0.6044 | 0.6082 |
Monday 21 June 2021 | 0.7584 | 0.7840 | 0.6973 | 0.7741 |
Sunday 20 June 2021 | 0.7961 | 0.8053 | 0.7560 | 0.7606 |
Saturday 19 June 2021 | 0.8401 | 0.8448 | 0.7700 | 0.7953 |
Friday 18 June 2021 | 0.8333 | 0.8610 | 0.8234 | 0.8407 |
Thursday 17 June 2021 | 0.8661 | 0.8727 | 0.8268 | 0.8319 |
Wednesday 16 June 2021 | 0.8909 | 0.9017 | 0.8564 | 0.8668 |
Tuesday 15 June 2021 | 0.8856 | 0.9292 | 0.8638 | 0.8905 |
Monday 14 June 2021 | 0.8314 | 0.8888 | 0.8186 | 0.8829 |
Sunday 13 June 2021 | 0.8467 | 0.8467 | 0.8068 | 0.8314 |
Saturday 12 June 2021 | 0.8688 | 0.8794 | 0.8346 | 0.8440 |
Friday 11 June 2021 | 0.9221 | 0.9300 | 0.8525 | 0.8685 |
Thursday 10 June 2021 | 0.8733 | 0.9221 | 0.8313 | 0.9221 |
Wednesday 9 June 2021 | 0.8621 | 0.8856 | 0.7832 | 0.8746 |
Tuesday 8 June 2021 | 0.9460 | 0.9749 | 0.8409 | 0.8630 |
Monday 7 June 2021 | 0.9225 | 0.9493 | 0.9182 | 0.9460 |
Sunday 6 June 2021 | 0.9711 | 0.9974 | 0.8933 | 0.9224 |
Saturday 5 June 2021 | 1.0430 | 1.0438 | 0.9169 | 0.9690 |
Friday 4 June 2021 | 1.0240 | 1.0777 | 1.0079 | 1.0452 |
Thursday 3 June 2021 | 1.0124 | 1.0488 | 0.9806 | 1.0269 |
Wednesday 2 June 2021 | 1.0411 | 1.0994 | 0.9731 | 1.0108 |
Tuesday 1 June 2021 | 0.9044 | 1.0507 | 0.8808 | 1.0412 |
May | ||||
Monday 31 May 2021 | 0.8304 | 0.9329 | 0.7994 | 0.9052 |
Sunday 30 May 2021 | 0.8990 | 0.9405 | 0.7945 | 0.8318 |
Saturday 29 May 2021 | 0.9745 | 0.9850 | 0.8460 | 0.8994 |
Friday 28 May 2021 | 1.0305 | 1.0442 | 0.9348 | 0.9708 |
Thursday 27 May 2021 | 0.9762 | 1.0694 | 0.9491 | 1.0331 |
Wednesday 26 May 2021 | 0.9928 | 1.0591 | 0.8820 | 0.9770 |
Tuesday 25 May 2021 | 0.7931 | 0.9985 | 0.7560 | 0.9947 |
Monday 24 May 2021 | 0.9062 | 0.9675 | 0.6509 | 0.7931 |
Sunday 23 May 2021 | 1.0074 | 1.0173 | 0.8230 | 0.9055 |
Saturday 22 May 2021 | 1.1816 | 1.2208 | 0.8646 | 1.0092 |
Friday 21 May 2021 | 1.0605 | 1.2685 | 0.9330 | 1.1815 |
Thursday 20 May 2021 | 1.5910 | 1.6440 | 1.0520 | 1.0623 |
Wednesday 19 May 2021 | 1.4958 | 1.7043 | 1.4733 | 1.5924 |
Tuesday 18 May 2021 | 1.4502 | 1.5630 | 1.3270 | 1.4954 |
Monday 17 May 2021 | 1.4902 | 1.6132 | 1.3421 | 1.4500 |
Sunday 16 May 2021 | 1.4014 | 1.5849 | 1.3240 | 1.4886 |
Saturday 15 May 2021 | 1.3647 | 1.4500 | 1.3229 | 1.4054 |
Friday 14 May 2021 | 1.2550 | 1.3895 | 1.2000 | 1.3639 |
Thursday 13 May 2021 | 1.4800 | 1.5470 | 1.2409 | 1.2550 |
Wednesday 12 May 2021 | 1.3918 | 1.4896 | 1.3511 | 1.4796 |
Tuesday 11 May 2021 | 1.5366 | 1.6282 | 1.2000 | 1.3923 |
Monday 10 May 2021 | 1.5647 | 1.5974 | 1.4450 | 1.5366 |
Sunday 9 May 2021 | 1.5813 | 1.6289 | 1.5429 | 1.5653 |
Saturday 8 May 2021 | 1.6042 | 1.6947 | 1.5079 | 1.5811 |
Friday 7 May 2021 | 1.6152 | 1.7647 | 1.5400 | 1.6042 |
Thursday 6 May 2021 | 1.3888 | 1.6275 | 1.3687 | 1.6135 |
Wednesday 5 May 2021 | 1.5578 | 1.5578 | 1.3250 | 1.3888 |
Tuesday 4 May 2021 | 1.5618 | 1.6220 | 1.5040 | 1.5526 |
Monday 3 May 2021 | 1.6573 | 1.6573 | 1.5258 | 1.5624 |
Sunday 2 May 2021 | 1.6015 | 1.6680 | 1.5263 | 1.6544 |
Saturday 1 May 2021 | 1.3991 | 1.6394 | 1.3766 | 1.6004 |
April | ||||
Friday 30 April 2021 | 1.3604 | 1.4190 | 1.3290 | 1.3998 |
Thursday 29 April 2021 | 1.4036 | 1.4491 | 1.2860 | 1.3600 |
Wednesday 28 April 2021 | 1.3631 | 1.4644 | 1.3306 | 1.4032 |
Tuesday 27 April 2021 | 1.0368 | 1.3724 | 1.0164 | 1.3650 |
Monday 26 April 2021 | 1.0522 | 1.1556 | 0.9414 | 1.0325 |
Sunday 25 April 2021 | 1.1718 | 1.1728 | 1.0237 | 1.0520 |
Saturday 24 April 2021 | 1.1563 | 1.1962 | 0.8680 | 1.1711 |
Friday 23 April 2021 | 1.2920 | 1.4200 | 1.0912 | 1.1559 |
Thursday 22 April 2021 | 1.3865 | 1.4641 | 1.2770 | 1.2902 |
Wednesday 21 April 2021 | 1.3103 | 1.4478 | 1.1733 | 1.3859 |
Tuesday 20 April 2021 | 1.4196 | 1.5325 | 1.2533 | 1.3103 |
Monday 19 April 2021 | 1.5413 | 1.5671 | 1.1500 | 1.4137 |
Sunday 18 April 2021 | 1.5517 | 1.7452 | 1.5341 | 1.5421 |
Saturday 17 April 2021 | 1.7595 | 1.8089 | 1.4205 | 1.5498 |
Friday 16 April 2021 | 1.8359 | 1.8835 | 1.6526 | 1.7594 |
Thursday 15 April 2021 | 1.7969 | 1.9660 | 1.5454 | 1.8382 |
Wednesday 14 April 2021 | 1.4691 | 1.8893 | 1.4186 | 1.7958 |
Tuesday 13 April 2021 | 1.3506 | 1.4765 | 1.3176 | 1.4682 |
Monday 12 April 2021 | 1.3706 | 1.4967 | 1.2894 | 1.3524 |
Sunday 11 April 2021 | 1.0191 | 1.3985 | 1.0057 | 1.3739 |
Saturday 10 April 2021 | 1.0571 | 1.0833 | 0.9801 | 1.0184 |
Friday 9 April 2021 | 0.9169 | 1.0720 | 0.9016 | 1.0626 |
Thursday 8 April 2021 | 1.0970 | 1.1114 | 0.8552 | 0.9144 |
Wednesday 7 April 2021 | 0.9160 | 1.1196 | 0.8054 | 1.0970 |
Tuesday 6 April 2021 | 0.6347 | 0.9395 | 0.6202 | 0.9143 |
Monday 5 April 2021 | 0.5786 | 0.6353 | 0.5674 | 0.6347 |
Sunday 4 April 2021 | 0.6071 | 0.6417 | 0.5737 | 0.5796 |
Saturday 3 April 2021 | 0.5722 | 0.6088 | 0.5643 | 0.6065 |
Friday 2 April 2021 | 0.5703 | 0.5941 | 0.5486 | 0.5701 |
Thursday 1 April 2021 | 0.5631 | 0.5800 | 0.5290 | 0.5695 |
March | ||||
Wednesday 31 March 2021 | 0.5660 | 0.5860 | 0.5594 | 0.5634 |
Tuesday 30 March 2021 | 0.5466 | 0.5709 | 0.5435 | 0.5652 |
Monday 29 March 2021 | 0.5474 | 0.5600 | 0.5400 | 0.5477 |
Sunday 28 March 2021 | 0.5675 | 0.5745 | 0.5340 | 0.5481 |
Saturday 27 March 2021 | 0.5105 | 0.5763 | 0.5105 | 0.5635 |
Friday 26 March 2021 | 0.4803 | 0.5240 | 0.4570 | 0.5123 |
Thursday 25 March 2021 | 0.5494 | 0.5626 | 0.4532 | 0.4793 |
Wednesday 24 March 2021 | 0.5468 | 0.5960 | 0.5383 | 0.5496 |
Tuesday 23 March 2021 | 0.5172 | 0.6000 | 0.5025 | 0.5444 |
Monday 22 March 2021 | 0.5262 | 0.5458 | 0.4960 | 0.5171 |
Sunday 21 March 2021 | 0.4665 | 0.5500 | 0.4178 | 0.5254 |
Saturday 20 March 2021 | 0.4690 | 0.4750 | 0.4590 | 0.4673 |
Friday 19 March 2021 | 0.4701 | 0.4900 | 0.4663 | 0.4690 |
Thursday 18 March 2021 | 0.4607 | 0.4820 | 0.4540 | 0.4701 |
Wednesday 17 March 2021 | 0.4359 | 0.5312 | 0.4274 | 0.4598 |
Tuesday 16 March 2021 | 0.4391 | 0.4481 | 0.4232 | 0.4356 |
Monday 15 March 2021 | 0.4586 | 0.4612 | 0.4391 | 0.4399 |
Sunday 14 March 2021 | 0.4382 | 0.4664 | 0.4326 | 0.4580 |
Saturday 13 March 2021 | 0.4521 | 0.4644 | 0.4233 | 0.4394 |
Friday 12 March 2021 | 0.4616 | 0.4638 | 0.4410 | 0.4521 |
Thursday 11 March 2021 | 0.4856 | 0.4887 | 0.4552 | 0.4624 |
Wednesday 10 March 2021 | 0.4742 | 0.4877 | 0.4714 | 0.4856 |
Tuesday 9 March 2021 | 0.4661 | 0.4896 | 0.4556 | 0.4744 |
Monday 8 March 2021 | 0.4643 | 0.4689 | 0.4571 | 0.4658 |
Sunday 7 March 2021 | 0.4550 | 0.4711 | 0.4497 | 0.4632 |
Saturday 6 March 2021 | 0.4819 | 0.4842 | 0.4463 | 0.4565 |
Friday 5 March 2021 | 0.4482 | 0.4943 | 0.4356 | 0.4810 |
Thursday 4 March 2021 | 0.4364 | 0.4688 | 0.4315 | 0.4494 |
Wednesday 3 March 2021 | 0.4463 | 0.4557 | 0.4223 | 0.4362 |
Tuesday 2 March 2021 | 0.4166 | 0.4542 | 0.4131 | 0.4459 |
Monday 1 March 2021 | 0.4360 | 0.4383 | 0.3934 | 0.4166 |
February | ||||
Sunday 28 February 2021 | 0.4286 | 0.4586 | 0.4275 | 0.4364 |
Saturday 27 February 2021 | 0.4349 | 0.4503 | 0.4114 | 0.4282 |
Friday 26 February 2021 | 0.4681 | 0.4820 | 0.4252 | 0.4356 |
Thursday 25 February 2021 | 0.4710 | 0.5004 | 0.4513 | 0.4692 |
Wednesday 24 February 2021 | 0.5666 | 0.5710 | 0.3670 | 0.4765 |
Tuesday 23 February 2021 | 0.5451 | 0.6492 | 0.4700 | 0.5662 |
Monday 22 February 2021 | 0.5120 | 0.5584 | 0.5039 | 0.5452 |
Sunday 21 February 2021 | 0.5652 | 0.5829 | 0.4310 | 0.5125 |
Saturday 20 February 2021 | 0.5326 | 0.5815 | 0.5147 | 0.5645 |
Friday 19 February 2021 | 0.5349 | 0.5599 | 0.5196 | 0.5320 |
Thursday 18 February 2021 | 0.5202 | 0.5574 | 0.4939 | 0.5337 |
Wednesday 17 February 2021 | 0.5492 | 0.5801 | 0.4820 | 0.5199 |
Tuesday 16 February 2021 | 0.5931 | 0.6045 | 0.5112 | 0.5491 |
Monday 15 February 2021 | 0.6354 | 0.6403 | 0.5621 | 0.5926 |
Sunday 14 February 2021 | 0.6106 | 0.6432 | 0.5437 | 0.6345 |
Saturday 13 February 2021 | 0.5286 | 0.6200 | 0.5193 | 0.6103 |
Friday 12 February 2021 | 0.5049 | 0.5354 | 0.4990 | 0.5292 |
Thursday 11 February 2021 | 0.4771 | 0.5429 | 0.4510 | 0.5057 |
Wednesday 10 February 2021 | 0.4519 | 0.4909 | 0.4495 | 0.4770 |
Tuesday 9 February 2021 | 0.4193 | 0.4700 | 0.4135 | 0.4519 |
Monday 8 February 2021 | 0.4440 | 0.4514 | 0.3922 | 0.4197 |
Sunday 7 February 2021 | 0.4524 | 0.4569 | 0.4264 | 0.4441 |
Saturday 6 February 2021 | 0.4461 | 0.4723 | 0.4266 | 0.4528 |
Friday 5 February 2021 | 0.3980 | 0.4815 | 0.3802 | 0.4462 |
Thursday 4 February 2021 | 0.3734 | 0.4190 | 0.3734 | 0.3980 |
Wednesday 3 February 2021 | 0.3712 | 0.4119 | 0.3401 | 0.3724 |
Tuesday 2 February 2021 | 0.4958 | 0.7599 | 0.3593 | 0.3712 |
Monday 1 February 2021 | 0.4443 | 0.5369 | 0.3870 | 0.4956 |
January | ||||
Sunday 31 January 2021 | 0.2833 | 0.5178 | 0.2787 | 0.4443 |
Saturday 30 January 2021 | 0.2649 | 0.3169 | 0.2602 | 0.2831 |
Friday 29 January 2021 | 0.2507 | 0.2708 | 0.2475 | 0.2648 |
Thursday 28 January 2021 | 0.2685 | 0.2687 | 0.2437 | 0.2510 |
Wednesday 27 January 2021 | 0.2675 | 0.2710 | 0.2581 | 0.2687 |
Tuesday 26 January 2021 | 0.2735 | 0.2850 | 0.2667 | 0.2677 |
Monday 25 January 2021 | 0.2719 | 0.2779 | 0.2680 | 0.2736 |
Sunday 24 January 2021 | 0.2721 | 0.2839 | 0.2659 | 0.2718 |
Saturday 23 January 2021 | 0.2680 | 0.2780 | 0.2400 | 0.2728 |
Friday 22 January 2021 | 0.2960 | 0.3071 | 0.2600 | 0.2680 |
Thursday 21 January 2021 | 0.2942 | 0.3120 | 0.2802 | 0.2953 |
Wednesday 20 January 2021 | 0.2860 | 0.3296 | 0.2842 | 0.2942 |
Tuesday 19 January 2021 | 0.2777 | 0.2885 | 0.2716 | 0.2854 |
Monday 18 January 2021 | 0.2792 | 0.2855 | 0.2685 | 0.2773 |
Sunday 17 January 2021 | 0.2801 | 0.2966 | 0.2752 | 0.2790 |
Saturday 16 January 2021 | 0.2963 | 0.3032 | 0.2619 | 0.2806 |
Friday 15 January 2021 | 0.3058 | 0.3091 | 0.2833 | 0.2957 |
Thursday 14 January 2021 | 0.2925 | 0.3098 | 0.2840 | 0.3058 |
Wednesday 13 January 2021 | 0.2877 | 0.3100 | 0.2775 | 0.2925 |
Tuesday 12 January 2021 | 0.3150 | 0.3159 | 0.2533 | 0.2878 |
Monday 11 January 2021 | 0.3255 | 0.3690 | 0.2866 | 0.3153 |
Sunday 10 January 2021 | 0.3211 | 0.3406 | 0.3056 | 0.3255 |
Saturday 9 January 2021 | 0.3238 | 0.3463 | 0.2808 | 0.3211 |
Friday 8 January 2021 | 0.2494 | 0.3717 | 0.2461 | 0.3241 |
Thursday 7 January 2021 | 0.2265 | 0.2763 | 0.2220 | 0.2491 |
Wednesday 6 January 2021 | 0.2360 | 0.2430 | 0.2180 | 0.2264 |
Tuesday 5 January 2021 | 0.2258 | 0.2681 | 0.2144 | 0.2360 |
Monday 4 January 2021 | 0.2211 | 0.2389 | 0.2152 | 0.2252 |
Sunday 3 January 2021 | 0.2381 | 0.2386 | 0.2108 | 0.2211 |
Saturday 2 January 2021 | 0.2199 | 0.2509 | 0.2160 | 0.2380 |