Recorded history of daily opens, closes, highs and lows for Ripple (XRP) Denominated in US dollar in 2022

High: 0.8747 on 09/02/2022

Low: 0.3073 on 19/06/2022

Today's Live Rate: 1 XRP 0.4567 USD

See Today's Ripple (XRP) Prices in US dollar

Historical Graph For Converting Ripple (XRP)s into US dollars in 2022

Loading

Table of 1 Ripple (XRP) to US dollar Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
0.3421
0.3456
0.3337
0.3450
Friday 30 December 2022
0.3559
0.3576
0.3365
0.3422
Thursday 29 December 2022
0.3674
0.3684
0.3548
0.3559
Wednesday 28 December 2022
0.3654
0.3727
0.3586
0.3677
Tuesday 27 December 2022
0.3457
0.3697
0.3457
0.3659
Monday 26 December 2022
0.3515
0.3517
0.3442
0.3462
Sunday 25 December 2022
0.3544
0.3544
0.3511
0.3521
Saturday 24 December 2022
0.3491
0.3550
0.3471
0.3544
Friday 23 December 2022
0.3447
0.3500
0.3414
0.3493
Thursday 22 December 2022
0.3482
0.3502
0.3373
0.3447
Wednesday 21 December 2022
0.3391
0.3531
0.3362
0.3486
Tuesday 20 December 2022
0.3504
0.3533
0.3322
0.3390
Monday 19 December 2022
0.3545
0.3550
0.3476
0.3497
Sunday 18 December 2022
0.3508
0.3570
0.3474
0.3545
Saturday 17 December 2022
0.3783
0.3799
0.3444
0.3516
Friday 16 December 2022
0.3854
0.3863
0.3739
0.3783
Thursday 15 December 2022
0.3950
0.3953
0.3754
0.3858
Wednesday 14 December 2022
0.3874
0.3968
0.3783
0.3954
Tuesday 13 December 2022
0.3809
0.3897
0.3711
0.3868
Monday 12 December 2022
0.3865
0.3886
0.3783
0.3813
Sunday 11 December 2022
0.3890
0.3891
0.3856
0.3865
Saturday 10 December 2022
0.3945
0.3949
0.3848
0.3889
Friday 9 December 2022
0.3833
0.3958
0.3832
0.3944
Thursday 8 December 2022
0.3913
0.3923
0.3739
0.3832
Wednesday 7 December 2022
0.3892
0.3925
0.3809
0.3920
Tuesday 6 December 2022
0.3896
0.3950
0.3810
0.3894
Monday 5 December 2022
0.3871
0.3933
0.3864
0.3899
Sunday 4 December 2022
0.3949
0.3972
0.3857
0.3876
Saturday 3 December 2022
0.3967
0.3973
0.3837
0.3958
Friday 2 December 2022
0.4078
0.4092
0.3945
0.3966
Thursday 1 December 2022
0.3977
0.4115
0.3929
0.4079

November

Wednesday 30 November 2022
0.3886
0.4037
0.3830
0.3982
Tuesday 29 November 2022
0.3960
0.3985
0.3731
0.3890
Monday 28 November 2022
0.3965
0.4230
0.3947
0.3966
Sunday 27 November 2022
0.4075
0.4137
0.3928
0.3960
Saturday 26 November 2022
0.4010
0.4184
0.3889
0.4080
Friday 25 November 2022
0.3809
0.4048
0.3740
0.4021
Thursday 24 November 2022
0.3746
0.3821
0.3678
0.3816
Wednesday 23 November 2022
0.3640
0.3776
0.3511
0.3752
Tuesday 22 November 2022
0.3603
0.3681
0.3458
0.3639
Monday 21 November 2022
0.3835
0.3954
0.3585
0.3608
Sunday 20 November 2022
0.3824
0.3878
0.3753
0.3840
Saturday 19 November 2022
0.3817
0.3870
0.3743
0.3825
Friday 18 November 2022
0.3749
0.3867
0.3690
0.3821
Thursday 17 November 2022
0.3883
0.3907
0.3615
0.3755
Wednesday 16 November 2022
0.3768
0.3975
0.3666
0.3885
Tuesday 15 November 2022
0.3395
0.3796
0.3210
0.3769
Monday 14 November 2022
0.3628
0.3685
0.3328
0.3403
Sunday 13 November 2022
0.3833
0.3833
0.3590
0.3623
Saturday 12 November 2022
0.3928
0.3978
0.3656
0.3836
Friday 11 November 2022
0.3315
0.4016
0.3302
0.3945
Thursday 10 November 2022
0.4064
0.4105
0.3200
0.3326
Wednesday 9 November 2022
0.4664
0.4666
0.3350
0.4064
Tuesday 8 November 2022
0.4709
0.4798
0.4582
0.4657
Monday 7 November 2022
0.4932
0.4946
0.4676
0.4711
Sunday 6 November 2022
0.5063
0.5100
0.4898
0.4933
Saturday 5 November 2022
0.4549
0.5071
0.4535
0.5060
Friday 4 November 2022
0.4500
0.4593
0.4490
0.4550
Thursday 3 November 2022
0.4636
0.4658
0.4453
0.4503
Wednesday 2 November 2022
0.4643
0.4667
0.4547
0.4641
Tuesday 1 November 2022
0.4581
0.4674
0.4482
0.4650

October

Monday 31 October 2022
0.4704
0.4730
0.4534
0.4577
Sunday 30 October 2022
0.4730
0.4830
0.4666
0.4705
Saturday 29 October 2022
0.4616
0.4751
0.4567
0.4744
Friday 28 October 2022
0.4687
0.4821
0.4585
0.4621
Thursday 27 October 2022
0.4611
0.4710
0.4570
0.4694
Wednesday 26 October 2022
0.4541
0.4726
0.4435
0.4613
Tuesday 25 October 2022
0.4688
0.4732
0.4480
0.4534
Monday 24 October 2022
0.4654
0.4720
0.4518
0.4690
Sunday 23 October 2022
0.4611
0.4704
0.4566
0.4655
Saturday 22 October 2022
0.4465
0.4612
0.4350
0.4612
Friday 21 October 2022
0.4506
0.4653
0.4220
0.4466
Thursday 20 October 2022
0.4656
0.4664
0.4479
0.4512
Wednesday 19 October 2022
0.4808
0.4839
0.4576
0.4654
Tuesday 18 October 2022
0.4762
0.4826
0.4632
0.4804
Monday 17 October 2022
0.4819
0.4873
0.4688
0.4769
Sunday 16 October 2022
0.4894
0.4894
0.4777
0.4816
Saturday 15 October 2022
0.4794
0.5118
0.4783
0.4889
Friday 14 October 2022
0.4882
0.4894
0.4411
0.4790
Thursday 13 October 2022
0.4857
0.4957
0.4821
0.4884
Wednesday 12 October 2022
0.4934
0.5020
0.4763
0.4848
Tuesday 11 October 2022
0.5320
0.5380
0.4934
0.4936
Monday 10 October 2022
0.5155
0.5486
0.5059
0.5320
Sunday 9 October 2022
0.5175
0.5290
0.5115
0.5172
Saturday 8 October 2022
0.4926
0.5331
0.4825
0.5182
Friday 7 October 2022
0.4886
0.5055
0.4884
0.4929
Thursday 6 October 2022
0.4794
0.5014
0.4726
0.4888
Wednesday 5 October 2022
0.4626
0.4852
0.4520
0.4802
Tuesday 4 October 2022
0.4485
0.4694
0.4380
0.4627
Monday 3 October 2022
0.4754
0.4780
0.4440
0.4484
Sunday 2 October 2022
0.4798
0.4858
0.4677
0.4752
Saturday 1 October 2022
0.4873
0.4994
0.4650
0.4801

September

Friday 30 September 2022
0.4493
0.5094
0.4259
0.4870
Thursday 29 September 2022
0.4468
0.4552
0.4174
0.4489
Wednesday 28 September 2022
0.4681
0.4873
0.4350
0.4460
Tuesday 27 September 2022
0.4919
0.5013
0.4580
0.4679
Monday 26 September 2022
0.4878
0.5202
0.4755
0.4905
Sunday 25 September 2022
0.5069
0.5189
0.4717
0.4881
Saturday 24 September 2022
0.4860
0.5587
0.4568
0.5073
Friday 23 September 2022
0.3948
0.4996
0.3946
0.4847
Thursday 22 September 2022
0.4129
0.4342
0.3823
0.3944
Wednesday 21 September 2022
0.3857
0.4237
0.3709
0.4145
Tuesday 20 September 2022
0.3577
0.3933
0.3401
0.3847
Monday 19 September 2022
0.3763
0.3979
0.3557
0.3572
Sunday 18 September 2022
0.3551
0.3800
0.3468
0.3774
Saturday 17 September 2022
0.3262
0.3575
0.3216
0.3565
Friday 16 September 2022
0.3418
0.3423
0.3244
0.3263
Thursday 15 September 2022
0.3323
0.3443
0.3317
0.3418
Wednesday 14 September 2022
0.3600
0.3602
0.3310
0.3325
Tuesday 13 September 2022
0.3552
0.3599
0.3481
0.3599
Monday 12 September 2022
0.3575
0.3605
0.3493
0.3548
Sunday 11 September 2022
0.3560
0.3615
0.3518
0.3575
Saturday 10 September 2022
0.3397
0.3593
0.3393
0.3572
Friday 9 September 2022
0.3368
0.3429
0.3283
0.3399
Thursday 8 September 2022
0.3210
0.3389
0.3126
0.3366
Wednesday 7 September 2022
0.3329
0.3428
0.3180
0.3216
Tuesday 6 September 2022
0.3317
0.3334
0.3226
0.3330
Monday 5 September 2022
0.3297
0.3326
0.3278
0.3317
Sunday 4 September 2022
0.3317
0.3341
0.3266
0.3292
Saturday 3 September 2022
0.3331
0.3350
0.3253
0.3309
Friday 2 September 2022
0.3290
0.3332
0.3217
0.3332
Thursday 1 September 2022
0.3268
0.3335
0.3233
0.3274

August

Wednesday 31 August 2022
0.3342
0.3356
0.3202
0.3262
Tuesday 30 August 2022
0.3222
0.3341
0.3187
0.3340
Monday 29 August 2022
0.3345
0.3372
0.3218
0.3218
Sunday 28 August 2022
0.3391
0.3450
0.3277
0.3357
Saturday 27 August 2022
0.3489
0.3700
0.3330
0.3377
Friday 26 August 2022
0.3457
0.3518
0.3435
0.3491
Thursday 25 August 2022
0.3470
0.3525
0.3390
0.3455
Wednesday 24 August 2022
0.3441
0.3477
0.3328
0.3470
Tuesday 23 August 2022
0.3451
0.3451
0.3316
0.3440
Monday 22 August 2022
0.3372
0.3620
0.3357
0.3448
Sunday 21 August 2022
0.3354
0.3427
0.3322
0.3372
Saturday 20 August 2022
0.3704
0.3704
0.3301
0.3348
Friday 19 August 2022
0.3794
0.3810
0.3694
0.3704
Thursday 18 August 2022
0.3772
0.3922
0.3678
0.3793
Wednesday 17 August 2022
0.3753
0.3784
0.3671
0.3773
Tuesday 16 August 2022
0.3758
0.3849
0.3660
0.3754
Monday 15 August 2022
0.3778
0.3921
0.3740
0.3759
Sunday 14 August 2022
0.3798
0.3875
0.3770
0.3778
Saturday 13 August 2022
0.3803
0.3803
0.3705
0.3800
Friday 12 August 2022
0.3816
0.3857
0.3774
0.3805
Thursday 11 August 2022
0.3674
0.3811
0.3585
0.3811
Wednesday 10 August 2022
0.3788
0.3801
0.3610
0.3677
Tuesday 9 August 2022
0.3719
0.3846
0.3716
0.3783
Monday 8 August 2022
0.3711
0.3770
0.3682
0.3722
Sunday 7 August 2022
0.3770
0.3777
0.3706
0.3712
Saturday 6 August 2022
0.3720
0.3782
0.3678
0.3754
Friday 5 August 2022
0.3692
0.3746
0.3650
0.3715
Thursday 4 August 2022
0.3700
0.3772
0.3635
0.3701
Wednesday 3 August 2022
0.3793
0.3942
0.3671
0.3713
Tuesday 2 August 2022
0.3793
0.3857
0.3714
0.3796
Monday 1 August 2022
0.3876
0.3984
0.3788
0.3797

July

Sunday 31 July 2022
0.3686
0.4099
0.3639
0.3874
Saturday 30 July 2022
0.3737
0.3797
0.3600
0.3680
Friday 29 July 2022
0.3593
0.3790
0.3494
0.3737
Thursday 28 July 2022
0.3376
0.3592
0.3305
0.3592
Wednesday 27 July 2022
0.3366
0.3384
0.3259
0.3380
Tuesday 26 July 2022
0.3586
0.3595
0.3352
0.3363
Monday 25 July 2022
0.3598
0.3664
0.3564
0.3585
Sunday 24 July 2022
0.3582
0.3625
0.3501
0.3594
Saturday 23 July 2022
0.3669
0.3714
0.3544
0.3585
Friday 22 July 2022
0.3621
0.3687
0.3484
0.3668
Thursday 21 July 2022
0.3730
0.3817
0.3578
0.3625
Wednesday 20 July 2022
0.3655
0.3765
0.3515
0.3732
Tuesday 19 July 2022
0.3431
0.3696
0.3431
0.3655
Monday 18 July 2022
0.3507
0.3607
0.3409
0.3432
Sunday 17 July 2022
0.3340
0.3560
0.3318
0.3509
Saturday 16 July 2022
0.3334
0.3483
0.3275
0.3341
Friday 15 July 2022
0.3245
0.3337
0.3124
0.3333
Thursday 14 July 2022
0.3112
0.3258
0.3027
0.3238
Wednesday 13 July 2022
0.3144
0.3175
0.3077
0.3112
Tuesday 12 July 2022
0.3244
0.3284
0.3100
0.3150
Monday 11 July 2022
0.3442
0.3447
0.3191
0.3251
Sunday 10 July 2022
0.3408
0.3474
0.3395
0.3447
Saturday 9 July 2022
0.3428
0.3582
0.3358
0.3394
Friday 8 July 2022
0.3326
0.3443
0.3269
0.3424
Thursday 7 July 2022
0.3249
0.3330
0.3195
0.3321
Wednesday 6 July 2022
0.3292
0.3304
0.3127
0.3254
Tuesday 5 July 2022
0.3211
0.3287
0.3144
0.3287
Monday 4 July 2022
0.3152
0.3250
0.3082
0.3211
Sunday 3 July 2022
0.3134
0.3178
0.3092
0.3150
Saturday 2 July 2022
0.3305
0.3362
0.3095
0.3131
Friday 1 July 2022
0.3291
0.3329
0.3060
0.3319

June

Thursday 30 June 2022
0.3368
0.3410
0.3203
0.3287
Wednesday 29 June 2022
0.3532
0.3553
0.3350
0.3364
Tuesday 28 June 2022
0.3592
0.3668
0.3482
0.3531
Monday 27 June 2022
0.3677
0.3746
0.3576
0.3584
Sunday 26 June 2022
0.3666
0.3728
0.3542
0.3682
Saturday 25 June 2022
0.3353
0.3866
0.3348
0.3674
Friday 24 June 2022
0.3222
0.3365
0.3216
0.3352
Thursday 23 June 2022
0.3284
0.3291
0.3189
0.3220
Wednesday 22 June 2022
0.3226
0.3368
0.3185
0.3282
Tuesday 21 June 2022
0.3263
0.3282
0.3137
0.3236
Monday 20 June 2022
0.3076
0.3321
0.2980
0.3256
Sunday 19 June 2022
0.3211
0.3258
0.2875
0.3073
Saturday 18 June 2022
0.3112
0.3393
0.3103
0.3211
Friday 17 June 2022
0.3436
0.3468
0.3069
0.3124
Thursday 16 June 2022
0.3211
0.3468
0.2965
0.3431
Wednesday 15 June 2022
0.3109
0.3258
0.2938
0.3220
Tuesday 14 June 2022
0.3430
0.3500
0.3011
0.3114
Monday 13 June 2022
0.3597
0.3649
0.3395
0.3427
Sunday 12 June 2022
0.3808
0.3883
0.3557
0.3590
Saturday 11 June 2022
0.3996
0.4110
0.3751
0.3813
Friday 10 June 2022
0.4004
0.4035
0.3961
0.4000
Thursday 9 June 2022
0.4082
0.4097
0.3948
0.4002
Wednesday 8 June 2022
0.4020
0.4166
0.3845
0.4074
Tuesday 7 June 2022
0.3940
0.4087
0.3940
0.4031
Monday 6 June 2022
0.3924
0.3991
0.3894
0.3952
Sunday 5 June 2022
0.3893
0.3942
0.3844
0.3922
Saturday 4 June 2022
0.4050
0.4103
0.3837
0.3897
Friday 3 June 2022
0.3972
0.4067
0.3904
0.4050
Thursday 2 June 2022
0.4213
0.4263
0.3885
0.3977
Wednesday 1 June 2022
0.4192
0.4341
0.4063
0.4213

May

Tuesday 31 May 2022
0.3884
0.4194
0.3873
0.4179
Monday 30 May 2022
0.3859
0.3899
0.3793
0.3884
Sunday 29 May 2022
0.3812
0.3876
0.3803
0.3862
Saturday 28 May 2022
0.3918
0.4023
0.3761
0.3807
Friday 27 May 2022
0.4054
0.4100
0.3765
0.3922
Thursday 26 May 2022
0.4080
0.4129
0.3950
0.4054
Wednesday 25 May 2022
0.4045
0.4131
0.3904
0.4087
Tuesday 24 May 2022
0.4214
0.4280
0.4001
0.4041
Monday 23 May 2022
0.4140
0.4247
0.4097
0.4218
Sunday 22 May 2022
0.4097
0.4175
0.4028
0.4148
Saturday 21 May 2022
0.4198
0.4394
0.4014
0.4097
Friday 20 May 2022
0.4048
0.4236
0.3908
0.4200
Thursday 19 May 2022
0.4390
0.4411
0.4035
0.4053
Wednesday 18 May 2022
0.4242
0.4390
0.4178
0.4370
Tuesday 17 May 2022
0.4475
0.4475
0.4086
0.4213
Monday 16 May 2022
0.4256
0.4482
0.4148
0.4473
Sunday 15 May 2022
0.4232
0.4396
0.3952
0.4262
Saturday 14 May 2022
0.3845
0.4642
0.3808
0.4219
Friday 13 May 2022
0.4155
0.4287
0.3314
0.3840
Thursday 12 May 2022
0.5125
0.5230
0.3642
0.4152
Wednesday 11 May 2022
0.4881
0.5364
0.4724
0.5128
Tuesday 10 May 2022
0.5663
0.5779
0.4719
0.4865
Monday 9 May 2022
0.5808
0.5822
0.5578
0.5651
Sunday 8 May 2022
0.6024
0.6044
0.5698
0.5805
Saturday 7 May 2022
0.5978
0.6152
0.5875
0.6035
Friday 6 May 2022
0.6457
0.6573
0.5809
0.5981
Thursday 5 May 2022
0.6044
0.6494
0.6044
0.6458
Wednesday 4 May 2022
0.6146
0.6274
0.5965
0.6046
Tuesday 3 May 2022
0.6069
0.6305
0.5987
0.6135
Monday 2 May 2022
0.5849
0.6120
0.5758
0.6077
Sunday 1 May 2022
0.6108
0.6285
0.5668
0.5849

April

Saturday 30 April 2022
0.6432
0.6466
0.5998
0.6102
Friday 29 April 2022
0.6523
0.6570
0.6338
0.6434
Thursday 28 April 2022
0.6420
0.6620
0.6371
0.6525
Wednesday 27 April 2022
0.6937
0.7059
0.6276
0.6417
Tuesday 26 April 2022
0.6984
0.6987
0.6458
0.6937
Monday 25 April 2022
0.7056
0.7118
0.6953
0.6989
Sunday 24 April 2022
0.7180
0.7256
0.7031
0.7054
Saturday 23 April 2022
0.7326
0.7383
0.7147
0.7195
Friday 22 April 2022
0.7518
0.7675
0.7185
0.7326
Thursday 21 April 2022
0.7751
0.7751
0.7427
0.7517
Wednesday 20 April 2022
0.7699
0.7817
0.7590
0.7751
Tuesday 19 April 2022
0.7527
0.7701
0.7282
0.7695
Monday 18 April 2022
0.7830
0.7859
0.7482
0.7523
Sunday 17 April 2022
0.7859
0.7996
0.7675
0.7821
Saturday 16 April 2022
0.7293
0.7972
0.7283
0.7853
Friday 15 April 2022
0.7229
0.7406
0.7085
0.7252
Thursday 14 April 2022
0.7154
0.7253
0.7024
0.7236
Wednesday 13 April 2022
0.6982
0.7259
0.6927
0.7151
Tuesday 12 April 2022
0.7554
0.7554
0.6816
0.6945
Monday 11 April 2022
0.7629
0.7728
0.7527
0.7542
Sunday 10 April 2022
0.7548
0.7666
0.7545
0.7627
Saturday 9 April 2022
0.7872
0.7934
0.7466
0.7553
Friday 8 April 2022
0.7595
0.7911
0.7524
0.7871
Thursday 7 April 2022
0.8158
0.8184
0.7568
0.7598
Wednesday 6 April 2022
0.8264
0.8357
0.8156
0.8173
Tuesday 5 April 2022
0.8429
0.8429
0.8050
0.8265
Monday 4 April 2022
0.8240
0.8515
0.8157
0.8435
Sunday 3 April 2022
0.8269
0.8500
0.8199
0.8240
Saturday 2 April 2022
0.8153
0.8340
0.8046
0.8282
Friday 1 April 2022
0.8598
0.8733
0.7826
0.8152

March

Thursday 31 March 2022
0.8567
0.8721
0.8469
0.8611
Wednesday 30 March 2022
0.8643
0.8856
0.8419
0.8579
Tuesday 29 March 2022
0.8575
0.9119
0.8541
0.8642
Monday 28 March 2022
0.8334
0.8582
0.8288
0.8582
Sunday 27 March 2022
0.8243
0.8350
0.8213
0.8334
Saturday 26 March 2022
0.8430
0.8464
0.8209
0.8250
Friday 25 March 2022
0.8379
0.8508
0.8281
0.8427
Thursday 24 March 2022
0.8373
0.8457
0.8181
0.8378
Wednesday 23 March 2022
0.8374
0.8648
0.8283
0.8374
Tuesday 22 March 2022
0.8060
0.8545
0.7887
0.8379
Monday 21 March 2022
0.8209
0.8220
0.7915
0.8053
Sunday 20 March 2022
0.7969
0.8269
0.7929
0.8199
Saturday 19 March 2022
0.7942
0.8002
0.7773
0.7980
Friday 18 March 2022
0.7927
0.8019
0.7838
0.7939
Thursday 17 March 2022
0.7661
0.7944
0.7565
0.7930
Wednesday 16 March 2022
0.7748
0.7767
0.7420
0.7663
Tuesday 15 March 2022
0.7586
0.7773
0.7448
0.7740
Monday 14 March 2022
0.7846
0.8040
0.7521
0.7613
Sunday 13 March 2022
0.8032
0.8487
0.7790
0.7863
Saturday 12 March 2022
0.7372
0.8148
0.7257
0.8027
Friday 11 March 2022
0.7660
0.7781
0.7231
0.7366
Thursday 10 March 2022
0.7211
0.7796
0.7211
0.7658
Wednesday 9 March 2022
0.7205
0.7305
0.7138
0.7213
Tuesday 8 March 2022
0.7256
0.7535
0.7028
0.7206
Monday 7 March 2022
0.7539
0.7582
0.7214
0.7248
Sunday 6 March 2022
0.7124
0.7692
0.7056
0.7542
Saturday 5 March 2022
0.7516
0.7533
0.6941
0.7121
Friday 4 March 2022
0.7690
0.7888
0.7341
0.7521
Thursday 3 March 2022
0.7845
0.7849
0.7563
0.7689
Wednesday 2 March 2022
0.7822
0.8041
0.7569
0.7847
Tuesday 1 March 2022
0.7214
0.7930
0.7089
0.7822

February

Monday 28 February 2022
0.7509
0.7674
0.7043
0.7216
Sunday 27 February 2022
0.7704
0.7930
0.7414
0.7511
Saturday 26 February 2022
0.6994
0.7816
0.6833
0.7692
Friday 25 February 2022
0.6964
0.7211
0.6223
0.6954
Thursday 24 February 2022
0.7215
0.7441
0.6932
0.6964
Wednesday 23 February 2022
0.7035
0.7268
0.6716
0.7217
Tuesday 22 February 2022
0.7754
0.8009
0.6965
0.7021
Monday 21 February 2022
0.8216
0.8226
0.7661
0.7779
Sunday 20 February 2022
0.7840
0.8539
0.7709
0.8231
Saturday 19 February 2022
0.7680
0.8053
0.7564
0.7850
Friday 18 February 2022
0.8390
0.8450
0.7548
0.7675
Thursday 17 February 2022
0.8510
0.8532
0.8084
0.8379
Wednesday 16 February 2022
0.8014
0.8600
0.7971
0.8512
Tuesday 15 February 2022
0.8059
0.8137
0.7806
0.8015
Monday 14 February 2022
0.8234
0.8481
0.7935
0.8055
Sunday 13 February 2022
0.7593
0.8522
0.7478
0.8242
Saturday 12 February 2022
0.8254
0.8342
0.7508
0.7597
Friday 11 February 2022
0.8713
0.8960
0.8230
0.8269
Thursday 10 February 2022
0.8785
0.9167
0.8449
0.8709
Wednesday 9 February 2022
0.8318
0.9139
0.8039
0.8747
Tuesday 8 February 2022
0.6845
0.8400
0.6725
0.8325
Monday 7 February 2022
0.6678
0.6872
0.6599
0.6841
Sunday 6 February 2022
0.6569
0.6867
0.6511
0.6666
Saturday 5 February 2022
0.6085
0.6594
0.6051
0.6556
Friday 4 February 2022
0.6012
0.6110
0.5893
0.6100
Thursday 3 February 2022
0.6296
0.6314
0.5959
0.6014
Wednesday 2 February 2022
0.6173
0.6311
0.6117
0.6291
Tuesday 1 February 2022
0.6016
0.6242
0.5811
0.6173

January

Monday 31 January 2022
0.6170
0.6229
0.5979
0.6013
Sunday 30 January 2022
0.6115
0.6251
0.6093
0.6175
Saturday 29 January 2022
0.6093
0.6137
0.5926
0.6128
Friday 28 January 2022
0.6197
0.6242
0.5895
0.6085
Thursday 27 January 2022
0.6183
0.6597
0.6057
0.6198
Wednesday 26 January 2022
0.6125
0.6248
0.5876
0.6167
Tuesday 25 January 2022
0.6293
0.6293
0.5537
0.6120
Monday 24 January 2022
0.5959
0.6350
0.5907
0.6293
Sunday 23 January 2022
0.6357
0.6531
0.5500
0.5971
Saturday 22 January 2022
0.7191
0.7285
0.6125
0.6378
Friday 21 January 2022
0.7404
0.7621
0.7161
0.7200
Thursday 20 January 2022
0.7516
0.7533
0.7240
0.7385
Wednesday 19 January 2022
0.7621
0.7686
0.7361
0.7513
Tuesday 18 January 2022
0.7800
0.7803
0.7507
0.7621
Monday 17 January 2022
0.7800
0.7848
0.7690
0.7784
Sunday 16 January 2022
0.7752
0.7900
0.7688
0.7803
Saturday 15 January 2022
0.7691
0.7908
0.7521
0.7737
Friday 14 January 2022
0.7991
0.8020
0.7612
0.7672
Thursday 13 January 2022
0.7713
0.8072
0.7579
0.7981
Wednesday 12 January 2022
0.7400
0.7763
0.7310
0.7697
Tuesday 11 January 2022
0.7518
0.7586
0.6987
0.7402
Monday 10 January 2022
0.7449
0.7664
0.7388
0.7525
Sunday 9 January 2022
0.7652
0.7764
0.7236
0.7446
Saturday 8 January 2022
0.7792
0.7798
0.7297
0.7622
Friday 7 January 2022
0.7714
0.7906
0.7387
0.7792
Thursday 6 January 2022
0.8226
0.8364
0.7079
0.7741
Wednesday 5 January 2022
0.8333
0.8452
0.8158
0.8228
Tuesday 4 January 2022
0.8580
0.8586
0.8220
0.8325
Monday 3 January 2022
0.8505
0.8660
0.8376
0.8590
Sunday 2 January 2022
0.8311
0.8555
0.8311
0.8498
Saturday 1 January 2022
0.8389
0.8534
0.8031
0.8292