Recorded history of daily opens, closes, highs and lows for Bitcoin (BTC) Denominated in Pound Sterling in 2023

High: 35,251.6400 on 08/12/2023

Low: 13,663.1000 on 01/01/2023

Today's Live Rate: 1 BTC 62,182.0000 GBP

See Today's Bitcoin (BTC) Prices in Pound Sterling

Historical Graph For Converting Bitcoin (BTC)s into Pound Sterlings in 2023

Loading

Table of 1 Bitcoin (BTC) to Pound Sterling Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
33,148.1100
33,694.0300
33,041.1300
33,291.1200
Saturday 30 December 2023
33,040.7200
33,496.1000
32,644.2600
33,148.1100
Friday 29 December 2023
33,893.8100
34,036.0500
32,525.2100
33,040.7200
Thursday 28 December 2023
34,429.1500
34,682.4300
33,476.9300
33,893.8100
Wednesday 27 December 2023
33,743.7800
34,607.6500
33,533.4200
34,429.1500
Tuesday 26 December 2023
34,773.2700
34,896.7400
33,291.0900
33,743.7800
Monday 25 December 2023
34,600.5900
34,967.3000
34,060.8700
34,773.2700
Sunday 24 December 2023
34,916.0600
35,281.5400
34,369.7700
34,600.5900
Saturday 23 December 2023
34,806.0600
35,148.0200
34,287.3500
34,916.0600
Friday 22 December 2023
34,635.7300
35,058.8100
34,211.5500
34,806.0600
Thursday 21 December 2023
34,564.0000
34,958.3500
34,270.8000
34,635.7300
Wednesday 20 December 2023
33,278.5000
35,038.0300
33,273.2900
34,564.0000
Tuesday 19 December 2023
33,823.8900
34,430.8100
32,953.4500
33,278.5000
Monday 18 December 2023
32,951.5800
33,873.6300
32,203.1000
33,823.8900
Sunday 17 December 2023
33,508.0800
33,811.0900
32,895.3800
32,951.5800
Saturday 16 December 2023
33,116.4800
33,850.5100
32,901.9400
33,508.0800
Friday 15 December 2023
33,740.3000
33,810.6400
32,848.1000
33,116.4800
Thursday 14 December 2023
34,012.6900
34,215.7200
32,794.4500
33,740.3000
Wednesday 13 December 2023
33,019.0100
34,447.0700
32,392.1900
34,012.6900
Tuesday 12 December 2023
32,874.7800
33,533.4900
32,453.8200
33,019.0100
Monday 11 December 2023
34,915.2900
34,925.4300
32,031.2800
32,874.7800
Sunday 10 December 2023
34,928.5300
35,164.4800
34,797.0100
34,915.2900
Saturday 9 December 2023
35,251.6400
35,392.2900
34,840.0900
34,928.5300
Friday 8 December 2023
34,415.9600
35,675.5700
34,315.3200
35,251.6400
Thursday 7 December 2023
34,875.8300
35,126.7600
34,123.3800
34,415.9600
Wednesday 6 December 2023
35,016.4800
35,177.0700
34,501.6200
34,875.8300
Tuesday 5 December 2023
33,253.3800
35,316.9000
32,834.0100
35,016.4800
Monday 4 December 2023
31,476.7400
33,568.9100
31,474.9700
33,253.3800
Sunday 3 December 2023
31,093.4700
31,643.2400
30,913.5900
31,476.7400
Saturday 2 December 2023
30,483.9000
31,267.9800
30,438.3000
31,093.4700
Friday 1 December 2023
29,864.0100
30,755.5000
29,770.8800
30,483.9000

November

Thursday 30 November 2023
29,831.1500
30,039.0800
29,665.8900
29,864.0100
Wednesday 29 November 2023
29,784.4500
30,306.8100
29,640.9400
29,831.1500
Tuesday 28 November 2023
29,500.3800
30,258.1700
29,242.5800
29,784.4500
Monday 27 November 2023
29,738.7600
29,827.0400
29,136.3500
29,500.3800
Sunday 26 November 2023
30,000.0400
30,021.6000
29,513.3800
29,738.7600
Saturday 25 November 2023
29,922.6000
30,080.0400
29,838.5600
30,000.0400
Friday 24 November 2023
29,786.6000
30,477.2400
29,759.5400
29,922.6000
Thursday 23 November 2023
29,976.9900
30,058.1800
29,438.2500
29,786.6000
Wednesday 22 November 2023
28,554.4000
30,305.5900
28,477.9500
29,976.9900
Tuesday 21 November 2023
29,987.7100
30,101.9500
28,554.4000
28,554.4000
Monday 20 November 2023
30,048.5000
30,235.2900
29,524.3200
29,987.7100
Sunday 19 November 2023
29,408.7900
30,143.9800
29,253.2300
30,048.5000
Saturday 18 November 2023
29,395.2400
29,603.2200
29,085.7700
29,408.7900
Friday 17 November 2023
29,147.4500
29,582.7000
28,922.7700
29,395.2400
Thursday 16 November 2023
30,513.1100
30,549.8600
28,620.7000
29,147.4500
Wednesday 15 November 2023
28,476.2900
30,581.0900
28,341.7100
30,513.1100
Tuesday 14 November 2023
29,730.2300
29,944.2300
27,931.6900
28,476.2900
Monday 13 November 2023
30,331.4100
30,610.5100
29,626.5900
29,730.2300
Sunday 12 November 2023
30,442.4700
30,528.4500
30,134.8300
30,331.4100
Saturday 11 November 2023
30,530.0100
30,603.1500
30,046.0000
30,442.4700
Friday 10 November 2023
30,050.5900
30,700.0500
29,738.8400
30,530.0100
Thursday 9 November 2023
29,007.4700
30,917.0000
28,948.3700
30,050.5900
Wednesday 8 November 2023
28,838.8900
29,379.0500
28,600.7300
29,007.4700
Tuesday 7 November 2023
28,384.8500
29,200.3800
28,113.3400
28,838.8900
Monday 6 November 2023
28,313.5500
28,469.4900
28,074.4100
28,384.8500
Sunday 5 November 2023
28,370.9700
28,568.0300
27,921.6400
28,313.5500
Saturday 4 November 2023
28,076.1100
28,518.9600
27,973.5800
28,370.9700
Friday 3 November 2023
28,669.5600
28,679.3100
27,762.7900
28,076.1100
Thursday 2 November 2023
29,099.7400
29,475.8200
28,199.1100
28,669.5600
Wednesday 1 November 2023
28,539.9300
29,334.5500
28,099.1900
29,099.7400

October

Tuesday 31 October 2023
28,358.3900
28,598.7200
28,055.6800
28,539.9300
Monday 30 October 2023
28,515.2800
28,722.5000
28,090.1400
28,358.3900
Sunday 29 October 2023
28,144.7500
28,698.7300
28,023.0600
28,515.2800
Saturday 28 October 2023
27,978.1300
28,419.9900
27,664.0800
28,144.7500
Friday 27 October 2023
28,132.3600
28,247.2100
27,583.9300
27,978.1300
Thursday 26 October 2023
28,508.6600
28,827.6000
27,869.5500
28,132.3600
Wednesday 25 October 2023
27,872.4000
28,932.0200
27,755.8100
28,508.6600
Tuesday 24 October 2023
26,989.1600
28,629.0600
26,837.0300
27,872.4000
Monday 23 October 2023
24,616.6600
28,029.4200
24,449.1800
26,989.1600
Sunday 22 October 2023
24,502.4200
24,714.7600
24,302.3900
24,616.6600
Saturday 21 October 2023
24,254.8600
24,681.1300
24,017.4200
24,502.4200
Friday 20 October 2023
23,669.7100
24,797.6200
23,591.0700
24,254.8600
Thursday 19 October 2023
23,279.2000
23,784.4000
23,159.1800
23,669.7100
Wednesday 18 October 2023
23,278.7900
23,663.1800
23,114.4300
23,279.2000
Tuesday 17 October 2023
23,192.8100
23,457.0100
22,990.6400
23,278.7900
Monday 16 October 2023
22,341.4600
24,621.9100
22,318.3800
23,192.8100
Sunday 15 October 2023
22,131.7400
22,456.7100
22,098.6200
22,341.4600
Saturday 14 October 2023
22,129.8000
22,225.1800
22,093.8800
22,131.7400
Friday 13 October 2023
21,959.8400
22,318.1700
21,931.9800
22,129.8000
Thursday 12 October 2023
21,821.5700
21,982.9100
21,706.9100
21,959.8400
Wednesday 11 October 2023
22,298.6900
22,350.6500
21,623.8100
21,821.5700
Tuesday 10 October 2023
22,537.3900
22,672.2500
22,243.7500
22,298.6900
Monday 9 October 2023
22,878.9000
22,934.8500
22,371.3000
22,537.3900
Sunday 8 October 2023
22,883.1300
22,993.9100
22,687.0200
22,878.9000
Saturday 7 October 2023
22,850.6400
22,930.2300
22,787.9900
22,883.1300
Friday 6 October 2023
22,512.9100
23,114.0400
22,435.1200
22,850.6400
Thursday 5 October 2023
22,903.8800
23,134.7000
22,483.1100
22,512.9100
Wednesday 4 October 2023
22,720.8400
22,927.3900
22,556.5900
22,903.8800
Tuesday 3 October 2023
22,753.1400
22,910.8900
22,525.0700
22,720.8400
Monday 2 October 2023
22,938.3600
23,547.9300
22,603.7500
22,753.1400
Sunday 1 October 2023
22,111.2700
22,999.6100
22,106.1200
22,938.3600

September

Saturday 30 September 2023
22,069.6300
22,214.6300
22,052.6800
22,111.2700
Friday 29 September 2023
22,148.2100
22,251.7200
21,857.8900
22,069.6300
Thursday 28 September 2023
21,728.6500
22,353.5200
21,640.3900
22,148.2100
Wednesday 27 September 2023
21,593.8300
22,107.7400
21,563.6700
21,728.6500
Tuesday 26 September 2023
21,551.3700
21,641.1400
21,460.6400
21,593.8300
Monday 25 September 2023
21,551.4000
21,654.8800
21,301.9200
21,551.3700
Sunday 24 September 2023
21,811.3300
21,933.0800
21,465.5100
21,551.4000
Saturday 23 September 2023
21,795.9100
21,857.1800
21,742.6700
21,811.3300
Friday 22 September 2023
21,670.8000
21,852.3800
21,626.4600
21,795.9100
Thursday 21 September 2023
22,059.5900
22,101.3300
21,548.7700
21,670.7900
Wednesday 20 September 2023
22,018.3200
22,147.3800
21,774.2400
22,059.5900
Tuesday 19 September 2023
21,667.7500
22,240.2900
21,592.0400
22,018.3200
Monday 18 September 2023
21,462.9400
22,191.8600
21,358.3400
21,667.7500
Sunday 17 September 2023
21,537.0600
21,575.6800
21,378.7000
21,462.9400
Saturday 16 September 2023
21,545.8700
21,663.2400
21,417.6300
21,537.0600
Friday 15 September 2023
21,444.0100
21,750.2000
21,196.1100
21,545.8700
Thursday 14 September 2023
21,070.0900
21,669.8200
20,981.5500
21,444.0100
Wednesday 13 September 2023
20,764.6600
21,197.1500
20,705.6400
21,070.0900
Tuesday 12 September 2023
20,207.3900
21,297.3900
20,170.0100
20,764.6600
Monday 11 September 2023
20,846.5000
20,850.2200
20,006.6900
20,207.3900
Sunday 10 September 2023
20,916.4400
20,977.7500
20,735.7100
20,846.5000
Saturday 9 September 2023
20,870.9500
20,937.0500
20,763.7300
20,916.4400
Friday 8 September 2023
21,110.3000
21,226.3600
20,632.8000
20,870.9500
Thursday 7 September 2023
20,673.6600
21,237.8700
20,635.1600
21,110.3000
Wednesday 6 September 2023
20,607.6700
20,838.5000
20,382.2400
20,673.6600
Tuesday 5 September 2023
20,545.7400
20,670.3400
20,366.9100
20,607.6700
Monday 4 September 2023
20,758.8600
20,786.5100
20,277.8000
20,545.7400
Sunday 3 September 2023
20,702.2400
20,855.0700
20,642.9900
20,758.8600
Saturday 2 September 2023
20,595.9500
20,734.4600
20,506.6100
20,702.2400
Friday 1 September 2023
20,576.5000
20,714.8600
20,187.9500
20,595.9500

August

Thursday 31 August 2023
21,614.4300
21,869.9500
20,373.0200
20,576.5000
Wednesday 30 August 2023
22,017.7800
22,033.6000
21,349.4600
21,614.4300
Tuesday 29 August 2023
20,864.4300
22,352.3400
20,647.9600
22,017.7800
Monday 28 August 2023
20,953.9500
20,979.7400
20,640.1900
20,864.4300
Sunday 27 August 2023
20,877.2100
21,009.4100
20,734.2800
20,953.9500
Saturday 26 August 2023
20,883.5100
20,945.7000
20,754.2900
20,877.2100
Friday 25 August 2023
20,962.7300
20,985.3100
20,678.9100
20,883.5100
Thursday 24 August 2023
20,951.7500
21,106.2200
20,664.9800
20,962.7300
Wednesday 23 August 2023
20,670.4900
21,216.4300
20,503.4200
20,951.7500
Tuesday 22 August 2023
20,772.1500
20,841.0600
20,176.7200
20,670.4900
Monday 21 August 2023
20,885.0400
20,933.9700
20,511.2300
20,772.1500
Sunday 20 August 2023
20,856.6700
21,074.5400
20,824.6600
20,885.0400
Saturday 19 August 2023
20,853.7800
20,960.1600
20,586.2600
20,856.6700
Friday 18 August 2023
21,099.9900
21,267.1000
20,433.8700
20,853.7800
Thursday 17 August 2023
22,875.5100
22,919.7500
20,158.6800
21,099.9900
Wednesday 16 August 2023
23,258.7200
23,412.3600
22,870.2800
22,875.5100
Tuesday 15 August 2023
23,531.3800
23,576.7100
23,165.2100
23,258.7200
Monday 14 August 2023
23,546.3500
23,700.3900
23,199.6300
23,531.3800
Sunday 13 August 2023
23,725.3300
24,022.3300
23,377.9800
23,546.3500
Saturday 12 August 2023
23,498.1400
23,852.0200
23,227.3100
23,725.3300
Friday 11 August 2023
23,395.4200
23,589.7200
23,215.6800
23,498.1400
Thursday 10 August 2023
23,461.3300
23,542.3600
23,223.8300
23,395.4200
Wednesday 9 August 2023
23,527.9100
23,876.7100
23,234.3500
23,461.3300
Tuesday 8 August 2023
22,971.3600
23,865.5800
22,901.1200
23,527.9100
Monday 7 August 2023
22,832.8800
23,018.1500
22,566.0500
22,971.3600
Sunday 6 August 2023
22,889.4300
22,939.4800
22,819.8500
22,832.8800
Saturday 5 August 2023
22,858.2200
22,924.2200
22,801.6000
22,889.4300
Friday 4 August 2023
22,953.8100
23,014.6800
22,662.9700
22,858.2200
Thursday 3 August 2023
22,942.3800
23,149.2600
22,842.8400
22,953.8100
Wednesday 2 August 2023
23,233.1100
23,496.9400
22,749.7400
22,942.3800
Tuesday 1 August 2023
22,794.1100
23,235.6600
22,467.6500
23,233.1100

July

Monday 31 July 2023
22,806.2400
22,979.9300
22,687.1500
22,794.1100
Sunday 30 July 2023
22,886.0800
22,959.2200
22,662.8400
22,806.2400
Saturday 29 July 2023
22,837.5600
22,901.6200
22,798.2100
22,886.0800
Friday 28 July 2023
22,850.2000
22,979.8700
22,269.8500
22,837.5600
Thursday 27 July 2023
22,726.1100
22,957.8300
22,647.2300
22,850.2000
Wednesday 26 July 2023
22,699.3700
22,943.6800
22,597.9100
22,726.1100
Tuesday 25 July 2023
22,792.3400
22,867.5200
22,656.0200
22,699.3700
Monday 24 July 2023
23,441.4000
23,451.3100
22,515.1400
22,792.3400
Sunday 23 July 2023
23,242.9200
23,656.3700
23,234.2300
23,441.4000
Saturday 22 July 2023
23,296.0400
23,361.9000
23,147.7300
23,242.9200
Friday 21 July 2023
23,175.3600
23,383.8900
23,124.3400
23,296.0400
Thursday 20 July 2023
23,145.1600
23,565.1700
23,043.8100
23,175.3600
Wednesday 19 July 2023
22,942.4100
23,368.4000
22,935.1800
23,145.1600
Tuesday 18 July 2023
23,101.4100
23,154.8700
22,722.8200
22,942.4100
Monday 17 July 2023
23,147.7400
23,214.1500
22,736.4000
23,101.4100
Sunday 16 July 2023
23,190.8000
23,317.1000
23,048.1900
23,147.7400
Saturday 15 July 2023
23,191.5100
23,252.8000
23,144.2300
23,190.8000
Friday 14 July 2023
23,994.6800
24,105.6700
22,889.0700
23,191.5100
Thursday 13 July 2023
23,415.6400
24,220.0900
23,282.0700
23,994.6800
Wednesday 12 July 2023
23,697.9500
23,932.8900
23,290.2900
23,415.6400
Tuesday 11 July 2023
23,662.3000
23,904.4800
23,529.6800
23,697.9500
Monday 10 July 2023
23,546.7800
24,140.9200
23,403.8000
23,662.3000
Sunday 9 July 2023
23,666.6000
23,759.2400
23,476.2000
23,546.7800
Saturday 8 July 2023
23,669.5000
23,687.4500
23,495.9600
23,666.6000
Friday 7 July 2023
23,499.6100
23,821.1300
23,375.5200
23,669.5000
Thursday 6 July 2023
24,031.7400
24,784.6600
23,462.9800
23,499.6100
Wednesday 5 July 2023
24,230.9300
24,322.3700
23,745.8600
24,031.7400
Tuesday 4 July 2023
24,561.9700
24,691.1000
24,126.8500
24,230.9300
Monday 3 July 2023
24,164.3200
24,743.0800
24,145.4000
24,561.9700
Monday 3 July 2023
24,104.1000
24,147.7000
24,025.7000
24,029.4000
Sunday 2 July 2023
24,189.5800
24,284.6600
23,891.3900
24,164.3200
Sunday 2 July 2023
23,995.0000
24,136.8000
23,903.7000
24,100.4000
Saturday 1 July 2023
24,037.7400
24,221.3300
23,934.3300
24,189.5800
Saturday 1 July 2023
24,125.3000
24,747.8000
23,197.0000
23,999.8000

June

Friday 30 June 2023
24,172.6200
24,785.0600
23,346.7700
24,037.7400
Friday 30 June 2023
23,796.4000
24,425.5000
23,796.4000
24,134.6000
Thursday 29 June 2023
23,812.6200
24,441.5400
23,811.2200
24,172.6200
Wednesday 28 June 2023
24,095.6100
24,149.2200
23,660.4500
23,812.6200
Tuesday 27 June 2023
23,822.2300
24,338.2300
23,743.1000
24,095.6100
Monday 26 June 2023
23,999.3200
24,133.8900
23,557.5700
23,822.2300
Sunday 25 June 2023
24,089.5800
24,451.8100
23,901.0800
23,999.3200
Saturday 24 June 2023
24,158.8000
24,259.6300
23,883.0400
24,089.5800
Friday 23 June 2023
23,481.3900
24,763.8400
23,201.4900
24,158.8000
Thursday 22 June 2023
23,509.3800
23,883.6500
23,237.1200
23,481.3900
Wednesday 21 June 2023
20,986.1000
22,236.4000
20,901.8000
22,198.1000
Tuesday 20 June 2023
20,531.5000
21,147.0000
20,502.0000
20,985.7000
Monday 19 June 2023
20,691.8000
20,810.1000
20,489.1000
20,527.0000
Sunday 18 June 2023
20,535.4000
20,886.4000
20,405.9000
20,694.7000
Saturday 17 June 2023
20,006.0000
20,632.8000
19,636.8000
20,538.6000
Friday 16 June 2023
19,813.9000
20,112.1000
19,521.4000
20,004.1000
Thursday 15 June 2023
20,580.0000
20,654.7000
19,613.4000
19,835.1000
Wednesday 14 June 2023
20,717.7000
20,960.1000
20,411.1000
20,564.4000
Tuesday 13 June 2023
20,629.3000
20,765.8000
20,409.6000
20,713.3000
Monday 12 June 2023
20,608.0000
20,877.5000
20,472.7000
20,629.4000
Sunday 11 June 2023
21,041.2000
21,072.5000
20,050.0000
20,609.8000
Saturday 10 June 2023
21,099.0000
21,295.4000
20,960.1000
21,041.2000
Friday 9 June 2023
21,163.0000
21,324.9000
21,046.6000
21,099.7000
Thursday 8 June 2023
21,916.1000
21,978.2000
21,020.0000
21,164.7000
Wednesday 7 June 2023
20,718.4000
21,994.7000
20,465.7000
21,900.4000
Tuesday 6 June 2023
21,826.4000
21,833.4000
20,454.3000
20,723.1000
Monday 5 June 2023
21,763.0000
22,054.7000
21,687.5000
21,814.4000
Sunday 4 June 2023
21,893.5000
21,961.0000
21,662.8000
21,770.9000
Saturday 3 June 2023
21,425.2000
21,934.3000
21,200.0000
21,891.4000
Friday 2 June 2023
21,886.0000
21,977.2000
21,300.0000
21,426.6000
Thursday 1 June 2023
22,333.3000
22,408.7000
21,690.0000
21,881.6000

May

Wednesday 31 May 2023
22,472.0000
22,584.5000
22,250.0000
22,333.3000
Tuesday 30 May 2023
22,737.9000
23,039.7000
22,286.5000
22,471.6000
Monday 29 May 2023
21,765.6000
22,857.2000
21,697.9000
22,739.8000
Sunday 28 May 2023
21,625.3000
21,767.6000
21,536.0000
21,755.8000
Saturday 27 May 2023
21,488.5000
21,825.3000
21,334.0000
21,627.6000
Friday 26 May 2023
21,283.2000
21,591.4000
20,971.9000
21,488.5000
Thursday 25 May 2023
21,919.0000
21,919.0000
21,109.7000
21,291.6000
Wednesday 24 May 2023
21,598.8000
22,099.7000
21,552.5000
21,919.0000
Tuesday 23 May 2023
21,491.3000
21,772.6000
21,323.5000
21,595.1000
Monday 22 May 2023
21,822.7000
21,928.5000
21,458.0000
21,491.3000
Sunday 21 May 2023
21,613.7000
21,841.3000
21,591.8000
21,826.0000
Saturday 20 May 2023
21,621.9000
21,768.5000
21,382.5000
21,620.2000
Friday 19 May 2023
21,969.0000
22,065.4000
21,298.0000
21,620.9000
Thursday 18 May 2023
21,668.0000
22,000.0000
21,311.5000
21,954.3000
Wednesday 17 May 2023
21,703.3000
21,803.5000
21,473.7000
21,667.2000
Tuesday 16 May 2023
21,634.7000
22,075.1000
21,476.0000
21,718.3000
Monday 15 May 2023
21,557.3000
21,878.5000
21,399.0000
21,634.6000
Sunday 14 May 2023
21,548.0000
21,785.0000
21,477.6000
21,548.0000
Saturday 13 May 2023
21,577.0000
21,624.8000
20,471.7000
21,544.1000
Friday 12 May 2023
21,880.7000
21,923.4000
21,388.5000
21,594.0000
Thursday 11 May 2023
21,911.3000
22,438.2000
21,230.1000
21,873.0000
Wednesday 10 May 2023
21,961.8000
22,100.5000
21,714.2000
21,911.1000
Tuesday 9 May 2023
22,552.2000
22,699.8000
21,650.0000
21,963.0000
Monday 8 May 2023
22,944.2000
23,137.6000
22,545.0000
22,545.0000
Sunday 7 May 2023
23,383.7000
23,630.5000
22,529.5000
22,948.4000
Saturday 6 May 2023
22,950.1000
23,499.6000
22,940.7000
23,383.9000
Friday 5 May 2023
23,110.3000
23,403.2000
22,850.0000
22,935.8000
Thursday 4 May 2023
23,003.3000
23,273.6000
22,488.5000
23,075.6000
Wednesday 3 May 2023
22,499.7000
23,191.5000
22,340.0000
22,994.9000
Tuesday 2 May 2023
23,300.7000
23,368.3000
22,160.2000
22,505.3000
Monday 1 May 2023
23,286.1000
23,857.1000
23,184.9000
23,283.6000

April

Sunday 30 April 2023
23,348.7000
23,423.3000
23,147.3000
23,289.7000
Saturday 29 April 2023
23,600.0000
23,686.1000
23,059.6000
23,354.6000
Friday 28 April 2023
22,799.7000
23,914.9000
22,786.7000
23,589.1000
Thursday 27 April 2023
22,817.9000
24,399.0000
21,890.0000
22,811.4000
Wednesday 26 April 2023
22,013.3000
22,879.8000
21,841.5000
22,805.6000
Tuesday 25 April 2023
22,201.4000
22,496.1000
21,649.0000
22,009.7000
Monday 24 April 2023
22,405.3000
22,405.3000
22,033.4000
22,199.4000
Sunday 23 April 2023
21,934.7000
22,447.6000
21,842.0000
22,405.8000
Saturday 22 April 2023
22,706.9000
22,803.1000
21,834.0000
21,938.4000
Friday 21 April 2023
23,197.7000
23,368.7000
22,542.1000
22,702.0000
Thursday 20 April 2023
24,407.7000
24,414.9000
23,040.0000
23,227.8000
Wednesday 19 April 2023
23,793.2000
24,464.3000
23,530.0000
24,412.9000
Tuesday 18 April 2023
24,459.9000
24,459.9000
23,602.5000
23,790.0000
Monday 17 April 2023
24,437.1000
24,624.3000
24,335.0000
24,455.2000
Sunday 16 April 2023
24,566.6000
24,648.9000
24,392.4000
24,444.5000
Saturday 15 April 2023
24,294.3000
24,774.9000
24,192.8000
24,567.6000
Friday 14 April 2023
23,942.0000
24,479.7000
23,942.0000
24,265.3000
Thursday 13 April 2023
24,316.6000
24,440.0000
21,790.0000
23,933.2000
Wednesday 12 April 2023
23,925.0000
24,582.1000
23,880.6000
24,316.7000
Tuesday 11 April 2023
22,792.4000
24,028.5000
22,718.5000
23,925.0000
Monday 10 April 2023
22,498.9000
22,960.5000
22,387.3000
22,792.4000
Sunday 9 April 2023
22,481.7000
22,674.7000
22,459.5000
22,505.0000
Saturday 8 April 2023
22,530.2000
22,585.8000
22,331.0000
22,481.7000
Friday 7 April 2023
22,590.2000
22,639.6000
22,237.8000
22,517.4000
Thursday 6 April 2023
22,546.6000
23,019.6000
22,313.5000
22,595.6000
Wednesday 5 April 2023
22,402.3000
22,752.0000
22,313.4000
22,540.8000
Tuesday 4 April 2023
22,948.3000
23,113.4000
21,961.6000
22,402.9000
Monday 3 April 2023
23,090.5000
23,122.9000
22,637.5000
22,954.0000
Sunday 2 April 2023
23,101.3000
23,350.0000
22,930.4000
23,089.2000
Saturday 1 April 2023
22,644.8000
23,226.7000
22,263.3000
23,103.0000

March

Friday 31 March 2023
23,020.9000
23,677.3000
22,399.0000
22,643.3000
Thursday 30 March 2023
22,132.2000
23,243.6000
22,104.7000
23,019.8000
Wednesday 29 March 2023
22,076.9000
22,272.8000
21,665.7000
22,132.6000
Tuesday 28 March 2023
22,876.0000
22,920.8000
21,621.1000
22,086.7000
Monday 27 March 2023
22,509.9000
23,099.9000
22,479.8000
22,879.8000
Sunday 26 March 2023
22,502.1000
22,748.4000
22,266.4000
22,514.1000
Saturday 25 March 2023
23,081.5000
23,128.4000
22,140.8000
22,505.9000
Friday 24 March 2023
22,260.4000
23,387.8000
22,148.0000
23,094.5000
Thursday 23 March 2023
23,041.7000
23,560.0000
21,753.7000
22,269.0000
Wednesday 22 March 2023
22,641.6000
23,348.9000
22,366.1000
23,041.4000
Tuesday 21 March 2023
23,029.7000
23,392.9000
22,371.8000
22,639.6000
Monday 20 March 2023
22,158.1000
23,330.0000
22,100.2000
22,982.8000
Sunday 19 March 2023
22,560.7000
22,758.1000
21,900.1000
22,154.6000
Saturday 18 March 2023
20,661.5000
22,825.0000
20,599.0000
22,526.5000
Friday 17 March 2023
20,173.5000
20,803.7000
20,043.7000
20,673.9000
Thursday 16 March 2023
20,304.0000
20,856.0000
19,933.2000
20,149.5000
Wednesday 15 March 2023
19,666.7000
21,667.0000
19,533.8000
20,311.8000
Tuesday 14 March 2023
18,210.9000
20,055.7000
17,556.1000
19,602.0000
Monday 13 March 2023
17,026.4000
18,240.8000
16,844.1000
18,199.6000
Sunday 12 March 2023
16,786.5000
17,310.7000
16,327.2000
17,037.9000
Saturday 11 March 2023
17,087.6000
17,087.6000
16,319.8000
16,792.9000
Friday 10 March 2023
18,305.6000
18,379.4000
16,843.2000
17,084.0000
Thursday 9 March 2023
18,759.7000
18,817.0000
18,235.9000
18,306.3000
Wednesday 8 March 2023
18,645.6000
18,844.2000
14,000.0000
18,760.8000
Tuesday 7 March 2023
18,652.1000
18,768.7000
18,553.4000
18,628.2000
Monday 6 March 2023
18,561.5000
18,785.5000
18,465.2000
18,647.3000
Sunday 5 March 2023
18,554.1000
18,604.7000
18,416.6000
18,566.9000
Saturday 4 March 2023
19,632.6000
19,635.3000
18,389.2000
18,558.4000
Friday 3 March 2023
19,655.1000
19,763.0000
19,442.0000
19,621.3000
Thursday 2 March 2023
19,236.6000
19,850.7000
19,163.3000
19,663.1000
Wednesday 1 March 2023
19,468.0000
19,522.8000
19,141.6000
19,225.7000

February

Tuesday 28 February 2023
19,719.7000
19,850.5000
19,200.0000
19,483.4000
Monday 27 February 2023
19,400.8000
19,826.3000
19,346.0000
19,714.9000
Sunday 26 February 2023
19,420.6000
19,431.5000
19,064.1000
19,402.7000
Saturday 25 February 2023
19,912.8000
20,061.6000
19,111.2000
19,408.6000
Friday 24 February 2023
20,080.5000
20,374.0000
19,646.8000
19,912.8000
Thursday 23 February 2023
20,191.6000
20,204.8000
19,552.8000
20,081.6000
Wednesday 22 February 2023
20,639.7000
20,999.0000
19,960.0000
20,196.9000
Tuesday 21 February 2023
20,189.2000
20,831.7000
19,855.0000
20,631.5000
Monday 20 February 2023
20,444.9000
20,900.0000
20,116.3000
20,174.1000
Sunday 19 February 2023
20,405.9000
20,616.2000
20,321.6000
20,451.9000
Saturday 18 February 2023
19,635.8000
20,767.3000
19,500.0000
20,410.7000
Friday 17 February 2023
20,194.0000
21,000.0000
19,626.6000
19,630.6000
Thursday 16 February 2023
18,216.2000
20,218.5000
18,152.1000
20,191.2000
Wednesday 15 February 2023
17,902.5000
18,279.2000
17,700.0000
18,235.3000
Tuesday 14 February 2023
18,074.4000
18,148.7000
17,622.9000
17,958.7000
Monday 13 February 2023
18,127.5000
18,294.7000
17,929.0000
18,074.6000
Sunday 12 February 2023
17,932.5000
18,161.5000
17,925.6000
18,127.1000
Saturday 11 February 2023
17,984.3000
18,119.7000
17,812.7000
17,942.1000
Friday 10 February 2023
19,015.1000
19,030.9000
17,916.6000
17,983.9000
Thursday 9 February 2023
19,273.8000
19,420.3000
18,774.7000
18,982.6000
Wednesday 8 February 2023
18,912.7000
19,325.0000
18,912.1000
19,286.7000
Tuesday 7 February 2023
19,038.3000
19,236.4000
18,752.6000
18,925.7000
Monday 6 February 2023
19,333.9000
19,404.7000
18,874.8000
19,034.7000
Sunday 5 February 2023
19,428.1000
19,540.0000
19,295.0000
19,333.3000
Saturday 4 February 2023
19,210.5000
19,588.5000
19,084.0000
19,432.4000
Friday 3 February 2023
19,144.5000
19,699.0000
19,117.2000
19,187.5000
Thursday 2 February 2023
18,778.3000
19,229.1000
18,553.3000
19,144.5000
Wednesday 1 February 2023
18,480.0000
18,869.4000
18,408.6000
18,774.9000

January

Tuesday 31 January 2023
19,137.9000
19,173.1000
18,239.0000
18,485.5000
Monday 30 January 2023
18,590.8000
19,299.5000
18,551.1000
19,153.2000
Sunday 29 January 2023
18,611.7000
18,703.0000
18,469.8000
18,586.2000
Saturday 28 January 2023
18,533.6000
18,923.8000
18,168.0000
18,614.1000
Friday 27 January 2023
18,572.9000
18,737.5000
18,444.1000
18,522.0000
Thursday 26 January 2023
18,351.1000
19,171.4000
18,100.0000
18,563.1000
Wednesday 25 January 2023
18,512.5000
18,717.9000
18,237.2000
18,346.9000
Tuesday 24 January 2023
18,298.1000
18,702.6000
18,224.5000
18,522.5000
Monday 23 January 2023
18,365.7000
18,617.6000
17,998.4000
18,304.6000
Sunday 22 January 2023
18,278.0000
18,820.6000
18,107.0000
18,361.8000
Saturday 21 January 2023
17,008.1000
18,334.8000
16,900.0000
18,286.9000
Friday 20 January 2023
16,753.5000
17,073.0000
16,731.0000
17,009.4000
Thursday 19 January 2023
17,196.5000
17,397.8000
16,512.9000
16,720.1000
Wednesday 18 January 2023
17,346.3000
17,569.5000
17,108.9000
17,196.2000
Tuesday 17 January 2023
17,066.0000
17,564.9000
16,925.3000
17,348.6000
Monday 16 January 2023
17,121.4000
17,178.5000
16,815.8000
17,071.3000
Sunday 15 January 2023
16,276.7000
17,386.0000
16,261.6000
17,113.9000
Saturday 14 January 2023
15,434.6000
16,328.0000
15,350.0000
16,282.2000
Friday 13 January 2023
14,759.5000
15,630.5000
14,666.2000
15,431.6000
Thursday 12 January 2023
14,344.8000
14,782.3000
14,280.0000
14,754.5000
Wednesday 11 January 2023
14,101.9000
14,383.3000
14,100.0000
14,345.2000
Tuesday 10 January 2023
14,122.6000
14,255.0000
14,054.0000
14,103.0000
Monday 9 January 2023
14,004.2000
14,142.1000
13,974.2000
14,109.6000
Sunday 8 January 2023
14,013.5000
14,039.7000
13,968.7000
14,000.6000
Saturday 7 January 2023
14,118.7000
14,150.9000
13,919.3000
14,008.1000
Friday 6 January 2023
13,982.5000
14,187.5000
13,921.4000
14,114.3000
Thursday 5 January 2023
13,922.1000
14,081.0000
13,881.9000
13,978.5000
Wednesday 4 January 2023
13,809.0000
14,035.2000
13,792.6000
13,920.7000
Tuesday 3 January 2023
13,735.4000
13,906.9000
13,685.1000
13,810.0000
Monday 2 January 2023
13,670.4000
13,747.1000
13,642.6000
13,737.1000
Sunday 1 January 2023
13,726.0000
13,754.2000
13,633.7000
13,663.1000