SEARCH

Bitcoin (BTC) Price in Pound Sterling 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Bitcoin (BTC) Denominated in Pound Sterling in 2022

High: 36,212.4000 on 30/03/2022

Low: 13,314.1000 on 22/11/2022

Today's Live Rate: 1 BTC 59,641.0000 GBP

See Today's Bitcoin (BTC) Prices in Pound Sterling

Historical Graph For Converting Bitcoin (BTC)s into Pound Sterlings in 2022

Loading

Table of 1 Bitcoin (BTC) to Pound Sterling Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
13,798.2000
13,800.6000
13,541.4000
13,725.6000
Friday 30 December 2022
13,739.6000
13,825.8000
13,672.0000
13,798.1000
Thursday 29 December 2022
13,875.5000
13,901.9000
13,692.8000
13,741.9000
Wednesday 28 December 2022
14,008.0000
14,035.8000
13,795.1000
13,872.6000
Tuesday 27 December 2022
13,948.0000
14,004.2000
13,905.1000
13,992.9000
Monday 26 December 2022
13,962.4000
13,975.1000
13,850.0000
13,942.4000
Sunday 25 December 2022
13,922.2000
13,981.0000
13,922.2000
13,961.3000
Saturday 24 December 2022
13,966.8000
14,037.4000
13,887.6000
13,920.5000
Friday 23 December 2022
13,917.1000
13,982.6000
13,776.4000
13,962.6000
Thursday 22 December 2022
13,863.6000
13,953.7000
13,794.3000
13,913.5000
Wednesday 21 December 2022
13,520.1000
14,032.2000
13,504.3000
13,869.6000
Tuesday 20 December 2022
13,789.9000
13,821.9000
13,392.0000
13,514.9000
Monday 19 December 2022
13,822.0000
13,852.6000
13,724.9000
13,784.6000
Sunday 18 December 2022
13,675.7000
13,825.5000
13,644.5000
13,822.0000
Saturday 17 December 2022
14,231.5000
14,368.3000
13,600.1000
13,693.2000
Friday 16 December 2022
14,328.6000
14,398.8000
14,137.4000
14,231.8000
Thursday 15 December 2022
14,366.9000
14,758.1000
14,223.0000
14,323.2000
Wednesday 14 December 2022
14,032.7000
14,556.5000
13,920.6000
14,367.3000
Tuesday 13 December 2022
13,959.8000
14,049.1000
13,768.0000
14,019.2000
Monday 12 December 2022
13,969.1000
14,079.9000
13,937.9000
13,961.0000
Sunday 11 December 2022
13,955.0000
14,047.9000
13,950.3000
13,971.7000
Saturday 10 December 2022
14,087.6000
14,141.4000
13,928.7000
13,955.8000
Friday 9 December 2022
13,797.2000
14,119.2000
13,772.7000
14,088.7000
Thursday 8 December 2022
14,091.8000
14,101.2000
13,750.0000
13,789.8000
Wednesday 7 December 2022
13,920.1000
14,098.9000
13,868.3000
14,086.7000
Tuesday 6 December 2022
13,920.4000
14,166.9000
13,877.0000
13,910.2000
Monday 5 December 2022
13,761.8000
14,000.0000
13,761.8000
13,921.9000
Sunday 4 December 2022
13,928.7000
13,962.6000
13,752.0000
13,757.4000
Saturday 3 December 2022
13,849.7000
13,935.1000
13,781.0000
13,923.6000
Friday 2 December 2022
14,220.0000
14,257.6000
13,000.0000
13,847.3000
Thursday 1 December 2022
13,757.8000
14,280.0000
13,740.0000
14,210.9000

November

Wednesday 30 November 2022
13,534.4000
13,796.2000
13,451.1000
13,750.0000
Tuesday 29 November 2022
13,622.7000
13,657.2000
13,313.2000
13,536.8000
Monday 28 November 2022
13,595.4000
13,743.3000
13,592.8000
13,623.5000
Sunday 27 November 2022
13,646.0000
13,776.8000
13,546.6000
13,595.4000
Saturday 26 November 2022
13,685.5000
13,704.0000
13,481.5000
13,638.0000
Friday 25 November 2022
13,732.8000
13,862.0000
13,569.1000
13,699.6000
Thursday 24 November 2022
13,606.9000
13,944.0000
12,050.0000
13,749.1000
Wednesday 23 November 2022
13,311.2000
13,720.7000
13,181.3000
13,600.6000
Tuesday 22 November 2022
13,676.4000
13,743.8000
13,085.5000
13,314.1000
Monday 21 November 2022
14,024.7000
14,064.5000
13,600.0000
13,681.6000
Sunday 20 November 2022
14,025.1000
14,100.0000
13,920.8000
14,024.7000
Saturday 19 November 2022
14,065.1000
14,260.3000
13,908.5000
14,032.0000
Friday 18 November 2022
13,964.7000
14,105.0000
13,799.0000
14,043.2000
Thursday 17 November 2022
14,193.6000
14,280.0000
13,766.5000
13,961.3000
Wednesday 16 November 2022
14,095.1000
14,320.6000
14,043.4000
14,194.0000
Tuesday 15 November 2022
13,754.7000
14,541.6000
13,404.1000
14,109.2000
Monday 14 November 2022
14,157.4000
14,256.4000
13,652.1000
13,754.8000
Sunday 13 November 2022
14,367.3000
14,395.4000
14,011.2000
14,151.0000
Saturday 12 November 2022
15,003.8000
15,128.0000
13,944.0000
14,352.4000
Friday 11 November 2022
13,974.5000
15,485.2000
13,868.7000
14,994.8000
Thursday 10 November 2022
16,075.1000
16,133.8000
13,692.2000
13,956.6000
Wednesday 9 November 2022
17,892.9000
17,949.8000
15,035.0000
16,058.8000
Tuesday 8 November 2022
18,456.5000
18,605.6000
17,740.0000
17,892.9000
Monday 7 November 2022
18,715.4000
18,766.4000
18,454.0000
18,454.0000
Sunday 6 November 2022
18,594.6000
18,850.3000
18,547.4000
18,715.2000
Saturday 5 November 2022
18,079.6000
18,773.5000
18,038.0000
18,594.1000
Friday 4 November 2022
17,699.3000
18,149.9000
17,687.1000
18,079.8000
Thursday 3 November 2022
17,829.7000
17,985.2000
17,604.3000
17,694.1000
Wednesday 2 November 2022
17,848.2000
17,900.6000
17,650.0000
17,832.9000
Tuesday 1 November 2022
17,799.4000
18,011.9000
17,616.8000
17,864.8000

October

Monday 31 October 2022
17,919.7000
17,999.9000
17,701.0000
17,789.9000
Sunday 30 October 2022
17,719.4000
18,121.9000
17,707.3000
17,912.0000
Saturday 29 October 2022
17,560.0000
17,896.7000
17,350.0000
17,733.6000
Friday 28 October 2022
17,837.5000
17,943.2000
17,474.8000
17,546.6000
Thursday 27 October 2022
17,551.7000
18,142.5000
17,517.7000
17,847.7000
Wednesday 26 October 2022
17,103.9000
17,761.8000
16,960.0000
17,515.7000
Tuesday 25 October 2022
17,252.8000
17,275.8000
16,961.3000
17,098.0000
Monday 24 October 2022
16,991.7000
17,314.9000
16,887.7000
17,243.6000
Sunday 23 October 2022
16,957.9000
17,030.6000
16,914.2000
16,987.8000
Saturday 22 October 2022
16,990.0000
17,076.7000
16,806.7000
16,946.8000
Friday 21 October 2022
17,067.6000
17,182.3000
16,888.0000
16,975.8000
Thursday 20 October 2022
17,043.2000
17,172.0000
16,965.8000
17,063.7000
Wednesday 19 October 2022
17,222.5000
17,374.3000
16,900.0000
17,047.1000
Tuesday 18 October 2022
17,137.2000
17,318.1000
17,019.9000
17,223.3000
Monday 17 October 2022
17,063.7000
17,350.0000
17,036.0000
17,138.6000
Sunday 16 October 2022
17,165.4000
17,193.8000
17,006.0000
17,064.6000
Saturday 15 October 2022
17,159.1000
17,640.3000
17,086.7000
17,165.4000
Friday 14 October 2022
17,252.4000
17,265.5000
16,235.0000
17,159.3000
Thursday 13 October 2022
17,393.1000
17,449.9000
17,183.6000
17,249.0000
Wednesday 12 October 2022
17,240.2000
17,395.6000
17,072.8000
17,382.0000
Tuesday 11 October 2022
17,556.4000
17,600.1000
17,221.0000
17,261.1000
Monday 10 October 2022
17,504.3000
17,639.4000
17,433.7000
17,566.4000
Sunday 9 October 2022
17,609.3000
17,689.3000
17,364.3000
17,513.1000
Saturday 8 October 2022
17,865.5000
17,972.8000
17,402.6000
17,611.1000
Friday 7 October 2022
17,739.3000
18,115.0000
17,720.8000
17,864.6000
Thursday 6 October 2022
17,756.9000
17,961.9000
17,539.5000
17,746.9000
Wednesday 5 October 2022
17,336.0000
17,814.5000
17,238.5000
17,756.3000
Tuesday 4 October 2022
17,100.1000
17,386.9000
17,047.2000
17,298.4000
Monday 3 October 2022
17,292.8000
17,360.2000
16,966.0000
17,100.0000
Sunday 2 October 2022
17,402.7000
17,447.6000
17,200.0000
17,301.0000
Saturday 1 October 2022
17,565.9000
18,052.0000
17,244.7000
17,402.1000

September

Friday 30 September 2022
17,978.4000
18,117.4000
17,200.0000
17,529.4000
Thursday 29 September 2022
17,795.0000
18,132.8000
17,319.4000
17,902.8000
Wednesday 28 September 2022
17,850.8000
18,857.6000
17,626.5000
17,795.1000
Tuesday 27 September 2022
17,382.1000
18,051.1000
17,370.8000
17,865.1000
Monday 26 September 2022
17,426.8000
17,633.5000
17,254.1000
17,407.4000
Sunday 25 September 2022
17,759.1000
17,777.9000
17,328.7000
17,415.3000
Saturday 24 September 2022
17,230.6000
17,841.7000
16,869.6000
17,760.3000
Friday 23 September 2022
16,436.4000
17,320.0000
16,367.7000
17,226.0000
Thursday 22 September 2022
16,602.5000
17,500.0000
16,131.1000
16,424.2000
Wednesday 21 September 2022
17,070.7000
17,140.1000
16,500.0000
16,594.4000
Tuesday 20 September 2022
16,996.5000
17,193.6000
16,047.3000
17,082.2000
Monday 19 September 2022
17,597.4000
17,598.5000
16,962.4000
16,985.4000
Sunday 18 September 2022
17,336.1000
17,654.7000
17,296.9000
17,620.9000
Saturday 17 September 2022
17,211.5000
17,432.1000
16,977.5000
17,345.0000
Friday 16 September 2022
17,543.7000
17,646.5000
16,992.1000
17,201.8000
Thursday 15 September 2022
17,537.9000
17,810.1000
17,000.0000
17,531.3000
Wednesday 14 September 2022
19,129.9000
19,445.1000
17,314.0000
17,540.3000
Tuesday 13 September 2022
18,782.8000
19,221.4000
18,571.1000
19,154.0000
Monday 12 September 2022
18,667.3000
18,820.7000
18,437.6000
18,783.4000
Sunday 11 September 2022
18,434.6000
18,791.3000
18,237.2000
18,674.0000
Saturday 10 September 2022
16,759.5000
18,600.0000
16,732.1000
18,420.6000
Friday 9 September 2022
16,742.3000
16,891.5000
16,570.9000
16,769.7000
Thursday 8 September 2022
16,323.7000
16,865.6000
16,169.3000
16,739.8000
Wednesday 7 September 2022
17,106.7000
17,398.2000
16,204.7000
16,323.0000
Tuesday 6 September 2022
17,412.9000
17,439.2000
17,060.0000
17,099.5000
Monday 5 September 2022
17,216.7000
17,428.8000
17,008.7000
17,412.9000
Sunday 4 September 2022
17,322.1000
17,400.0000
17,076.3000
17,200.9000
Saturday 3 September 2022
17,431.2000
17,632.3000
17,171.2000
17,328.8000
Friday 2 September 2022
17,256.1000
17,474.0000
16,976.1000
17,437.3000
Thursday 1 September 2022
17,008.1000
17,550.0000
16,987.2000
17,288.6000

August

Wednesday 31 August 2022
17,309.1000
17,550.7000
16,799.0000
16,983.7000
Tuesday 30 August 2022
16,729.9000
17,420.3000
16,729.9000
17,321.0000
Monday 29 August 2022
17,078.1000
17,174.5000
16,720.1000
16,737.4000
Sunday 28 August 2022
17,249.8000
17,356.2000
16,900.0000
17,075.6000
Saturday 27 August 2022
18,239.2000
18,425.0000
17,133.9000
17,252.1000
Friday 26 August 2022
18,109.5000
18,411.7000
18,086.0000
18,244.0000
Thursday 25 August 2022
18,190.0000
18,502.8000
17,931.9000
18,128.3000
Wednesday 24 August 2022
18,194.8000
18,297.3000
17,810.5000
18,190.3000
Tuesday 23 August 2022
18,198.4000
18,298.9000
17,737.9000
18,190.8000
Monday 22 August 2022
17,875.1000
18,452.8000
17,829.4000
18,207.9000
Sunday 21 August 2022
17,646.0000
18,067.1000
17,578.0000
17,873.5000
Saturday 20 August 2022
19,437.4000
19,437.4000
17,580.0000
17,620.0000
Friday 19 August 2022
19,395.7000
19,649.2000
19,337.2000
19,444.2000
Thursday 18 August 2022
19,719.9000
20,176.9000
19,236.9000
19,384.7000
Wednesday 17 August 2022
19,993.1000
20,135.3000
19,586.6000
19,726.5000
Tuesday 16 August 2022
20,046.7000
20,793.7000
19,750.0000
20,003.7000
Monday 15 August 2022
20,132.9000
20,596.1000
19,920.7000
20,066.6000
Sunday 14 August 2022
20,098.8000
20,500.0000
20,042.3000
20,108.2000
Saturday 13 August 2022
19,649.3000
20,136.4000
19,470.0000
20,114.5000
Friday 12 August 2022
19,615.0000
20,350.0000
19,578.6000
19,649.6000
Thursday 11 August 2022
19,155.7000
19,809.4000
18,800.0000
19,615.0000
Wednesday 10 August 2022
19,706.6000
19,801.7000
18,910.0000
19,185.1000
Tuesday 9 August 2022
19,219.8000
20,000.0000
19,203.5000
19,691.0000
Monday 8 August 2022
19,016.1000
19,363.0000
18,948.3000
19,219.6000
Sunday 7 August 2022
19,299.9000
19,342.8000
18,982.6000
19,003.7000
Saturday 6 August 2022
18,613.4000
19,349.8000
18,605.1000
19,292.5000
Friday 5 August 2022
18,792.3000
19,094.5000
18,445.0000
18,620.6000
Thursday 4 August 2022
18,940.7000
19,413.4000
18,706.0000
18,801.4000
Wednesday 3 August 2022
18,991.4000
19,207.9000
18,566.3000
18,949.3000
Tuesday 2 August 2022
19,139.0000
19,255.0000
18,688.7000
19,001.6000
Monday 1 August 2022
19,414.4000
19,854.1000
19,120.1000
19,169.0000

July

Sunday 31 July 2022
19,535.0000
20,226.7000
19,321.8000
19,411.1000
Saturday 30 July 2022
19,596.1000
20,018.3000
19,358.0000
19,531.0000
Friday 29 July 2022
18,873.7000
19,847.6000
18,650.0000
19,596.9000
Thursday 28 July 2022
17,677.3000
18,964.6000
17,490.0000
18,870.9000
Wednesday 27 July 2022
17,687.0000
17,702.5000
17,250.0000
17,661.0000
Tuesday 26 July 2022
18,843.0000
18,900.9000
17,668.0000
17,690.2000
Monday 25 July 2022
18,754.0000
19,162.3000
18,577.7000
18,840.9000
Sunday 24 July 2022
18,918.1000
19,148.5000
18,312.0000
18,715.0000
Saturday 23 July 2022
19,295.6000
19,807.9000
18,772.4000
18,923.4000
Friday 22 July 2022
19,428.1000
19,521.5000
18,757.0000
19,331.6000
Thursday 21 July 2022
19,497.4000
20,261.9000
19,135.8000
19,397.9000
Wednesday 20 July 2022
18,720.1000
19,809.2000
18,050.0000
19,499.3000
Tuesday 19 July 2022
17,477.8000
18,963.6000
17,477.8000
18,918.1000
Monday 18 July 2022
17,862.0000
18,248.2000
17,450.5000
17,467.9000
Sunday 17 July 2022
17,550.9000
18,157.6000
17,259.0000
17,862.8000
Saturday 16 July 2022
17,384.0000
17,823.4000
17,218.3000
17,551.0000
Friday 15 July 2022
17,027.2000
17,634.7000
16,600.0000
17,370.1000
Thursday 14 July 2022
16,234.8000
17,150.0000
15,947.2000
17,064.0000
Wednesday 13 July 2022
16,740.0000
16,880.1000
16,172.6000
16,247.9000
Tuesday 12 July 2022
17,326.8000
17,412.5000
16,708.9000
16,760.6000
Monday 11 July 2022
17,921.1000
17,930.6000
17,186.1000
17,337.0000
Sunday 10 July 2022
17,957.5000
18,239.6000
17,746.3000
17,941.8000
Saturday 9 July 2022
17,957.2000
18,644.4000
17,677.6000
17,947.4000
Friday 8 July 2022
17,241.8000
18,138.7000
16,937.5000
17,987.6000
Thursday 7 July 2022
16,847.2000
17,245.9000
16,531.7000
17,220.0000
Wednesday 6 July 2022
16,642.3000
17,307.9000
16,136.8000
16,862.8000
Tuesday 5 July 2022
15,911.3000
16,750.0000
15,723.1000
16,687.1000
Monday 4 July 2022
15,878.7000
16,183.5000
15,500.0000
15,922.0000
Sunday 3 July 2022
15,929.7000
16,029.5000
15,674.5000
15,879.3000
Saturday 2 July 2022
16,399.5000
17,132.2000
15,729.0000
15,915.4000
Friday 1 July 2022
16,555.1000
16,591.9000
15,300.0000
16,375.9000

June

Thursday 30 June 2022
16,614.4000
16,817.0000
16,307.0000
16,554.2000
Wednesday 29 June 2022
16,886.1000
17,274.2000
16,572.6000
16,616.2000
Tuesday 28 June 2022
17,125.3000
17,489.5000
16,723.2000
16,880.6000
Monday 27 June 2022
17,506.2000
17,795.6000
17,091.2000
17,128.7000
Sunday 26 June 2022
17,297.2000
17,568.9000
17,034.8000
17,513.2000
Saturday 25 June 2022
17,189.3000
17,500.0000
16,860.1000
17,268.1000
Friday 24 June 2022
16,299.6000
17,263.9000
16,237.7000
17,193.3000
Thursday 23 June 2022
16,881.0000
16,999.1000
16,124.2000
16,283.6000
Wednesday 22 June 2022
16,758.5000
17,688.6000
16,577.5000
16,849.4000
Tuesday 21 June 2022
16,788.2000
17,160.3000
16,100.0000
16,768.7000
Monday 20 June 2022
15,476.9000
16,992.1000
14,650.0000
16,774.6000
Sunday 19 June 2022
16,717.7000
16,957.8000
14,385.0000
15,489.8000
Saturday 18 June 2022
16,487.6000
17,310.8000
16,405.9000
16,707.7000
Friday 17 June 2022
18,518.9000
18,821.1000
16,379.0000
16,487.6000
Thursday 16 June 2022
18,395.3000
18,700.6000
16,500.0000
18,437.9000
Wednesday 15 June 2022
18,480.3000
19,100.0000
17,153.0000
18,411.5000
Tuesday 14 June 2022
21,631.2000
21,817.8000
18,050.0000
18,482.8000
Monday 13 June 2022
23,038.1000
23,132.3000
21,648.0000
21,648.0000
Sunday 12 June 2022
23,584.9000
23,832.6000
22,792.5000
23,001.7000
Saturday 11 June 2022
24,071.7000
24,209.0000
23,381.7000
23,579.1000
Friday 10 June 2022
24,069.9000
24,484.8000
23,856.2000
24,059.9000
Thursday 9 June 2022
24,695.4000
24,815.4000
23,775.6000
24,070.1000
Wednesday 8 June 2022
25,005.7000
25,052.7000
23,381.5000
24,828.5000
Tuesday 7 June 2022
23,918.7000
25,262.4000
23,908.6000
25,022.4000
Monday 6 June 2022
23,879.7000
24,117.5000
23,645.0000
23,934.8000
Sunday 5 June 2022
23,760.7000
23,951.7000
23,563.6000
23,864.3000
Saturday 4 June 2022
24,198.3000
24,371.0000
23,371.2000
23,766.7000
Friday 3 June 2022
23,861.3000
24,349.6000
23,600.0000
24,202.3000
Thursday 2 June 2022
25,191.2000
25,352.9000
23,489.9000
23,853.1000
Wednesday 1 June 2022
25,076.9000
25,600.0000
24,801.4000
25,211.0000

May

Tuesday 31 May 2022
23,300.0000
25,400.0000
23,175.0000
25,087.6000
Monday 30 May 2022
22,970.2000
23,374.2000
22,825.0000
23,300.0000
Sunday 29 May 2022
22,632.7000
23,106.7000
22,568.1000
22,970.3000
Saturday 28 May 2022
23,147.3000
23,225.8000
22,371.5000
22,624.4000
Friday 27 May 2022
23,434.0000
23,700.0000
22,316.6000
23,166.5000
Thursday 26 May 2022
23,610.7000
24,091.3000
23,445.3000
23,450.0000
Wednesday 25 May 2022
23,142.6000
23,735.0000
22,837.1000
23,616.1000
Tuesday 24 May 2022
24,194.6000
24,354.8000
22,961.0000
23,137.5000
Monday 23 May 2022
23,533.9000
24,312.6000
23,414.6000
24,178.1000
Sunday 22 May 2022
23,340.1000
23,693.4000
23,148.2000
23,530.5000
Saturday 21 May 2022
24,299.1000
24,579.9000
23,008.2000
23,330.1000
Friday 20 May 2022
23,220.3000
24,385.8000
23,191.9000
24,299.4000
Thursday 19 May 2022
24,357.7000
24,500.0000
23,161.3000
23,161.3000
Wednesday 18 May 2022
24,211.8000
24,682.2000
23,625.0000
24,396.6000
Tuesday 17 May 2022
25,522.1000
25,522.1000
23,700.0000
24,200.0000
Monday 16 May 2022
24,516.8000
25,568.8000
24,045.1000
25,522.9000
Sunday 15 May 2022
23,873.3000
24,684.0000
23,350.0000
24,526.6000
Saturday 14 May 2022
23,707.1000
25,375.0000
23,525.7000
23,841.1000
Friday 13 May 2022
23,689.1000
24,556.3000
20,802.1000
23,697.3000
Thursday 12 May 2022
25,201.6000
25,960.9000
22,623.0000
23,654.3000
Wednesday 11 May 2022
24,413.0000
26,438.6000
24,153.2000
25,206.8000
Tuesday 10 May 2022
27,623.3000
27,822.3000
24,376.4000
24,376.4000
Monday 9 May 2022
28,766.1000
28,766.1000
27,365.7000
27,640.1000
Sunday 8 May 2022
29,191.3000
29,279.6000
28,238.3000
28,805.2000
Saturday 7 May 2022
29,579.1000
29,665.2000
28,650.1000
29,183.8000
Friday 6 May 2022
31,454.6000
31,913.2000
28,832.6000
29,575.4000
Thursday 5 May 2022
30,183.3000
31,801.4000
30,138.9000
31,436.2000
Wednesday 4 May 2022
30,816.8000
30,829.7000
30,050.4000
30,183.3000
Tuesday 3 May 2022
30,610.6000
31,192.4000
30,531.0000
30,808.4000
Monday 2 May 2022
29,980.1000
30,756.5000
29,792.9000
30,601.3000
Sunday 1 May 2022
30,709.6000
30,837.4000
29,870.6000
29,980.1000

April

Saturday 30 April 2022
31,887.9000
31,925.1000
30,394.2000
30,707.2000
Friday 29 April 2022
31,311.7000
32,419.4000
31,270.9000
31,905.5000
Thursday 28 April 2022
30,355.9000
31,386.9000
30,183.1000
31,311.9000
Wednesday 27 April 2022
31,756.6000
32,035.0000
29,904.8000
30,319.8000
Tuesday 26 April 2022
30,760.7000
31,852.4000
30,010.0000
31,744.2000
Monday 25 April 2022
30,747.1000
31,086.0000
30,339.2000
30,765.2000
Sunday 24 April 2022
30,942.0000
31,157.8000
30,640.5000
30,763.1000
Saturday 23 April 2022
31,118.3000
31,595.1000
30,528.7000
30,998.4000
Friday 22 April 2022
31,670.1000
32,858.7000
30,605.0000
31,121.4000
Thursday 21 April 2022
31,898.4000
32,339.4000
31,355.7000
31,649.1000
Wednesday 20 April 2022
31,369.7000
32,099.5000
31,148.4000
31,919.4000
Tuesday 19 April 2022
30,398.6000
31,543.7000
29,610.2000
31,344.3000
Monday 18 April 2022
30,937.9000
31,088.0000
30,336.2000
30,423.1000
Sunday 17 April 2022
31,062.5000
31,195.6000
30,698.8000
30,941.8000
Saturday 16 April 2022
30,584.1000
31,215.9000
30,497.0000
31,057.8000
Friday 15 April 2022
31,322.8000
31,564.0000
30,300.0000
30,581.3000
Thursday 14 April 2022
30,807.5000
31,693.5000
30,497.0000
31,360.8000
Wednesday 13 April 2022
30,376.5000
31,432.0000
30,203.3000
30,876.9000
Tuesday 12 April 2022
32,311.0000
32,563.7000
30,148.8000
30,359.1000
Monday 11 April 2022
32,848.7000
33,326.9000
32,125.3000
32,361.4000
Sunday 10 April 2022
32,431.9000
32,860.6000
32,363.1000
32,860.6000
Saturday 9 April 2022
33,225.9000
33,765.7000
32,287.3000
32,414.4000
Friday 8 April 2022
33,031.2000
33,530.0000
32,720.5000
33,227.4000
Thursday 7 April 2022
34,767.4000
34,836.0000
33,000.0000
33,031.2000
Wednesday 6 April 2022
35,500.0000
35,892.4000
34,737.6000
34,815.0000
Tuesday 5 April 2022
35,335.9000
35,687.7000
34,435.9000
35,512.4000
Monday 4 April 2022
34,950.7000
36,187.0000
34,763.1000
35,414.2000
Sunday 3 April 2022
35,243.0000
35,963.2000
34,818.8000
34,926.5000
Saturday 2 April 2022
34,561.1000
35,622.1000
33,742.8000
35,283.3000
Friday 1 April 2022
35,809.5000
36,194.4000
34,417.9000
34,646.2000

March

Thursday 31 March 2022
36,212.1000
36,313.8000
35,500.0000
35,805.1000
Wednesday 30 March 2022
35,970.2000
36,600.0000
35,900.0000
36,212.4000
Tuesday 29 March 2022
35,508.2000
36,821.6000
35,423.3000
35,953.6000
Monday 28 March 2022
33,787.7000
35,551.4000
33,719.3000
35,507.0000
Sunday 27 March 2022
33,626.2000
33,959.9000
33,499.9000
33,757.7000
Saturday 26 March 2022
33,316.2000
34,172.4000
33,039.7000
33,664.9000
Friday 25 March 2022
32,526.2000
33,517.9000
32,350.6000
33,302.1000
Thursday 24 March 2022
31,926.4000
32,541.4000
31,425.4000
32,506.9000
Wednesday 23 March 2022
31,099.3000
32,907.7000
31,073.0000
31,921.5000
Tuesday 22 March 2022
31,341.5000
31,549.1000
30,746.7000
31,152.1000
Monday 21 March 2022
32,032.4000
32,050.1000
31,059.0000
31,333.2000
Sunday 20 March 2022
31,693.2000
32,139.8000
31,494.7000
32,021.5000
Saturday 19 March 2022
31,093.0000
32,086.0000
30,626.9000
31,661.1000
Friday 18 March 2022
31,300.6000
31,461.2000
29,200.0000
31,081.1000
Thursday 17 March 2022
30,128.6000
31,903.4000
29,799.2000
31,291.1000
Wednesday 16 March 2022
30,495.0000
30,553.5000
29,314.6000
30,148.8000
Tuesday 15 March 2022
28,989.2000
30,656.4000
28,878.1000
30,482.3000
Monday 14 March 2022
29,800.1000
30,168.6000
28,835.2000
29,008.8000
Sunday 13 March 2022
29,737.7000
30,240.7000
29,700.0000
29,799.2000
Saturday 12 March 2022
30,079.0000
30,669.4000
29,266.2000
29,756.1000
Friday 11 March 2022
31,811.0000
31,886.0000
29,300.1000
30,103.7000
Thursday 10 March 2022
29,552.2000
32,347.5000
29,539.9000
31,776.9000
Wednesday 9 March 2022
28,942.1000
29,947.6000
28,942.1000
29,572.1000
Tuesday 8 March 2022
29,106.9000
30,078.6000
28,383.5000
29,005.0000
Monday 7 March 2022
29,753.8000
29,985.7000
28,838.5000
29,060.0000
Sunday 6 March 2022
29,614.1000
29,916.1000
29,235.9000
29,786.9000
Saturday 5 March 2022
31,816.4000
31,860.1000
29,200.1000
29,615.4000
Friday 4 March 2022
32,750.1000
32,945.3000
31,250.1000
31,810.6000
Thursday 3 March 2022
33,302.0000
33,986.8000
32,486.5000
32,794.1000
Wednesday 2 March 2022
32,183.9000
33,531.8000
31,980.0000
33,301.9000
Tuesday 1 March 2022
28,211.8000
32,899.0000
28,014.4000
32,185.7000

February

Monday 28 February 2022
29,176.7000
29,696.6000
27,796.4000
28,187.6000
Sunday 27 February 2022
29,258.6000
30,017.2000
28,845.1000
29,169.8000
Saturday 26 February 2022
28,664.4000
29,607.2000
28,417.6000
29,256.1000
Friday 25 February 2022
27,500.0000
29,638.8000
25,468.0000
28,612.6000
Thursday 24 February 2022
28,144.2000
28,869.4000
26,520.9000
27,458.5000
Wednesday 23 February 2022
27,275.5000
28,257.3000
26,777.7000
28,117.6000
Tuesday 22 February 2022
28,249.6000
29,004.0000
27,077.1000
27,220.0000
Monday 21 February 2022
29,543.5000
29,543.5000
28,001.9000
28,242.6000
Sunday 20 February 2022
29,469.2000
29,767.1000
29,212.1000
29,519.9000
Saturday 19 February 2022
29,758.4000
30,087.4000
29,111.0000
29,455.4000
Friday 18 February 2022
32,330.3000
32,500.7000
29,206.8000
29,808.0000
Thursday 17 February 2022
32,922.9000
32,922.9000
31,945.0000
32,335.4000
Wednesday 16 February 2022
31,480.2000
33,082.6000
31,390.3000
32,903.6000
Tuesday 15 February 2022
31,036.1000
31,668.0000
30,695.9000
31,447.8000
Monday 14 February 2022
31,130.6000
31,541.4000
30,918.8000
30,987.5000
Sunday 13 February 2022
31,257.9000
31,721.9000
30,805.4000
31,167.5000
Saturday 12 February 2022
32,145.6000
32,400.6000
30,935.9000
31,251.6000
Friday 11 February 2022
32,781.8000
33,618.6000
31,975.2000
32,157.9000
Thursday 10 February 2022
32,568.3000
33,113.8000
31,900.0000
32,810.2000
Wednesday 9 February 2022
32,456.4000
33,677.3000
31,574.0000
32,548.0000
Tuesday 8 February 2022
31,399.7000
32,972.0000
30,835.4000
32,438.3000
Monday 7 February 2022
30,592.7000
31,500.0000
30,400.1000
31,363.8000
Sunday 6 February 2022
30,717.3000
30,968.0000
29,779.0000
30,592.7000
Saturday 5 February 2022
27,412.9000
30,855.9000
27,280.0000
30,726.7000
Friday 4 February 2022
27,218.3000
27,472.8000
26,683.8000
27,431.8000
Thursday 3 February 2022
28,629.3000
28,704.6000
27,010.0000
27,225.7000
Wednesday 2 February 2022
28,574.2000
29,080.0000
28,200.0000
28,630.0000
Tuesday 1 February 2022
28,327.0000
28,799.9000
27,387.3000
28,616.7000

January

Monday 31 January 2022
28,529.0000
28,684.3000
27,950.0000
28,302.5000
Sunday 30 January 2022
28,200.0000
28,953.8000
27,920.5000
28,500.0000
Saturday 29 January 2022
27,773.3000
28,379.9000
27,059.2000
28,231.8000
Friday 28 January 2022
27,350.7000
27,810.0000
26,463.6000
27,810.0000
Thursday 27 January 2022
27,367.4000
28,851.6000
27,005.4000
27,376.2000
Wednesday 26 January 2022
27,212.8000
27,868.3000
26,542.1000
27,405.0000
Tuesday 25 January 2022
26,773.8000
27,823.2000
24,480.0000
27,202.2000
Monday 24 January 2022
25,937.9000
26,966.4000
25,619.5000
26,814.0000
Sunday 23 January 2022
26,947.4000
27,157.8000
25,137.1000
25,878.0000
Saturday 22 January 2022
29,926.2000
30,260.7000
26,240.6000
26,959.6000
Friday 21 January 2022
30,674.0000
31,868.7000
29,891.0000
29,965.3000
Thursday 20 January 2022
31,178.7000
31,242.2000
30,306.3000
30,668.0000
Wednesday 19 January 2022
31,000.0000
31,359.1000
30,422.6000
31,174.3000
Tuesday 18 January 2022
31,523.4000
31,601.2000
30,500.1000
30,967.6000
Monday 17 January 2022
31,527.0000
31,793.9000
31,200.0000
31,544.7000
Sunday 16 January 2022
31,574.1000
32,029.9000
31,152.5000
31,566.0000
Saturday 15 January 2022
31,092.2000
31,749.9000
30,484.6000
31,522.3000
Friday 14 January 2022
32,113.4000
32,354.5000
30,922.0000
31,050.4000
Thursday 13 January 2022
31,366.8000
32,308.6000
31,184.7000
32,082.4000
Wednesday 12 January 2022
30,806.7000
31,652.9000
30,475.2000
31,369.0000
Tuesday 11 January 2022
30,847.5000
31,220.9000
29,321.0000
30,826.0000
Monday 10 January 2022
30,734.8000
31,546.9000
30,420.6000
30,847.1000
Sunday 9 January 2022
30,683.2000
31,156.0000
29,908.0000
30,738.2000
Saturday 8 January 2022
31,882.0000
31,902.4000
30,020.0000
30,600.4000
Friday 7 January 2022
32,084.1000
32,319.3000
31,450.0000
31,887.1000
Thursday 6 January 2022
33,880.2000
34,712.4000
31,399.4000
32,057.1000
Wednesday 5 January 2022
34,484.8000
35,120.1000
33,729.6000
33,881.6000
Tuesday 4 January 2022
35,018.3000
35,217.8000
33,951.1000
34,457.7000
Monday 3 January 2022
35,315.2000
35,474.0000
34,548.0000
35,025.4000
Sunday 2 January 2022
34,216.7000
35,444.2000
34,152.1000
35,315.2000
Saturday 1 January 2022
34,981.6000
35,972.6000
33,735.0000
34,177.4000

Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast