The Independent News and Data Provider

Recorded history of daily opens, closes, highs and lows for Bitcoin Denominated in Pound Sterling in 2022

High: 36,249.6300 on 29/03/2022

Low: 13,312.1300 on 22/11/2022

Today's Live Rate: 1 BTC 19,137.7500 GBP

See Today's Bitcoin Prices in Pound Sterling

Historical Graph For Converting Bitcoins into Pound Sterlings in 2022

Loading

Table of 1 Bitcoin to Pound Sterling Exchange Rate for 2022

Date Open High Low Close

December

Saturday 31 December 2022
13,720.3000
13,730.8700
13,675.8600
13,677.2500
Friday 30 December 2022
13,770.4300
13,713.9800
13,678.7700
13,738.0300
Thursday 29 December 2022
13,782.6500
13,806.4900
13,722.6000
13,772.2300
Wednesday 28 December 2022
13,768.7800
13,806.0800
13,818.4100
13,804.0000
Tuesday 27 December 2022
13,974.1600
13,990.9000
13,939.6900
13,938.6700
Monday 26 December 2022
13,937.7000
13,969.7600
13,961.5600
13,976.1400
Sunday 25 December 2022
13,956.0300
13,966.2000
13,964.7100
13,969.9100
Saturday 24 December 2022
13,975.5700
13,971.6700
13,965.9700
13,963.6000
Friday 23 December 2022
13,965.3900
14,022.3100
13,953.4200
13,995.5300
Thursday 22 December 2022
13,859.4400
13,985.9700
13,864.0900
13,874.6300
Wednesday 21 December 2022
13,931.5800
13,946.9300
13,822.2100
13,858.6100
Tuesday 20 December 2022
13,956.2200
13,918.0300
13,791.0700
13,872.1500
Monday 19 December 2022
13,766.8100
13,757.6500
13,704.8200
13,748.5200
Sunday 18 December 2022
13,741.7600
13,773.6700
13,761.8800
13,784.4100
Saturday 17 December 2022
13,769.7900
13,775.3200
13,743.4900
13,763.0800
Friday 16 December 2022
13,978.9000
13,986.5700
13,979.4200
14,259.6100
Thursday 15 December 2022
14,245.7600
14,366.9100
14,296.1700
14,299.0100
Wednesday 14 December 2022
14,565.5500
14,614.8800
14,369.6900
14,384.5900
Tuesday 13 December 2022
14,323.1700
14,418.6200
13,951.8400
14,002.9400
Monday 12 December 2022
13,885.7000
13,849.9000
13,814.1900
13,848.6300
Sunday 11 December 2022
13,994.0200
14,013.9900
14,011.2000
14,017.6300
Saturday 10 December 2022
14,046.4300
14,008.2500
13,979.9100
13,989.8500
Friday 9 December 2022
13,987.0700
14,071.9700
14,048.8900
14,048.6200
Thursday 8 December 2022
13,859.1900
13,858.6500
13,792.3300
13,773.1300
Wednesday 7 December 2022
13,806.2700
13,823.8400
13,830.3000
13,989.1400
Tuesday 6 December 2022
13,947.6900
13,945.7300
13,937.4200
13,974.0800
Monday 5 December 2022
13,995.3100
14,102.3700
14,110.4400
14,042.8800
Sunday 4 December 2022
13,848.5100
13,836.2600
13,828.0700
13,827.7500
Saturday 3 December 2022
13,802.6500
13,811.4200
13,776.5600
13,805.6500
Friday 2 December 2022
13,913.5300
13,883.2500
13,824.7400
13,849.7300
Thursday 1 December 2022
13,877.6600
14,108.9100
14,078.6700
14,143.4500

November

Wednesday 30 November 2022
14,198.6900
14,086.3500
14,082.9500
14,110.3200
Tuesday 29 November 2022
13,678.8500
13,733.7000
13,683.4400
13,736.8500
Monday 28 November 2022
13,393.8800
13,498.9100
13,414.1500
13,431.9500
Sunday 27 November 2022
13,710.2800
13,707.0600
13,672.5300
13,702.7100
Saturday 26 November 2022
13,667.3400
13,736.2900
13,708.4600
13,716.3300
Friday 25 November 2022
13,640.6900
13,711.2100
13,579.0600
13,561.4700
Thursday 24 November 2022
13,653.1300
13,695.8400
13,676.8200
13,801.7900
Wednesday 23 November 2022
13,606.8700
13,896.6300
13,883.8400
13,879.3700
Tuesday 22 November 2022
13,669.8900
13,590.8400
13,235.0400
13,312.1300
Monday 21 November 2022
13,707.6100
13,738.8000
13,564.7700
13,644.6200
Sunday 20 November 2022
13,963.2800
13,945.0100
13,980.2900
14,048.6300
Saturday 19 November 2022
14,020.3700
14,019.8300
13,968.5700
13,973.5900
Friday 18 November 2022
14,001.8800
14,087.5900
14,049.0200
14,120.6000
Thursday 17 November 2022
14,079.0500
14,030.3600
13,917.4200
13,920.5400
Wednesday 16 November 2022
13,911.8800
14,049.1900
14,022.1900
14,186.8200
Tuesday 15 November 2022
14,333.3700
14,190.1500
14,188.8500
14,191.1500
Monday 14 November 2022
14,165.1600
14,452.7700
14,164.8000
14,094.5100
Sunday 13 November 2022
13,999.5000
14,087.0400
13,963.8800
14,101.4200
Saturday 12 November 2022
14,300.8900
14,285.1100
14,220.3200
14,199.4100
Friday 11 November 2022
14,340.2300
14,749.7200
14,723.4500
14,777.9500
Thursday 10 November 2022
14,982.2400
15,220.8700
14,409.1400
14,730.5500
Wednesday 9 November 2022
15,034.6200
15,564.9200
15,293.9500
16,107.5300
Tuesday 8 November 2022
16,793.9900
17,197.2600
17,191.6200
17,257.8900
Monday 7 November 2022
18,121.9600
18,096.5300
18,113.7900
18,442.0800
Sunday 6 November 2022
18,695.9800
18,662.0400
18,635.3900
18,606.1800
Saturday 5 November 2022
18,724.0600
18,795.4900
18,705.6500
18,803.3700
Friday 4 November 2022
18,512.3900
18,780.4800
18,360.9300
18,353.2900
Thursday 3 November 2022
18,107.3500
18,103.8000
17,881.1600
17,866.0400
Wednesday 2 November 2022
17,818.6300
17,796.8400
17,738.4400
17,809.4300
Tuesday 1 November 2022
17,814.4100
17,824.6900
17,845.4500
17,870.3900

October

Monday 31 October 2022
17,687.2800
17,991.3100
17,721.6800
17,665.0500
Sunday 30 October 2022
17,796.7000
17,867.1200
17,797.2600
17,974.8900
Saturday 29 October 2022
17,972.6600
17,927.0400
17,845.9300
17,822.4400
Friday 28 October 2022
17,646.1500
17,752.7100
17,482.6300
17,587.5900
Thursday 27 October 2022
17,759.0000
17,827.3800
17,716.0100
17,884.0000
Wednesday 26 October 2022
17,988.9800
17,974.5600
17,558.3600
17,617.9200
Tuesday 25 October 2022
17,338.5600
17,052.4300
17,023.0000
17,127.7500
Monday 24 October 2022
17,089.9000
17,212.0900
17,037.5200
17,045.3800
Sunday 23 October 2022
16,973.2100
16,976.4600
16,954.9800
16,963.9600
Saturday 22 October 2022
17,008.0500
17,005.1800
16,944.3800
16,938.3200
Friday 21 October 2022
16,949.2200
17,064.2100
17,021.7800
17,026.9700
Thursday 20 October 2022
17,081.0500
17,092.3700
17,065.0100
17,024.2700
Wednesday 19 October 2022
17,176.4200
17,065.2200
17,020.3900
17,007.0900
Tuesday 18 October 2022
17,101.5800
17,326.3500
17,305.9300
17,314.8600
Monday 17 October 2022
17,106.3100
17,282.6000
17,104.8000
17,099.6200
Sunday 16 October 2022
17,151.5600
17,132.7400
17,123.8600
17,126.4200
Saturday 15 October 2022
17,120.4400
17,171.1000
17,102.6200
17,159.0200
Friday 14 October 2022
17,285.7400
17,547.3600
17,373.6600
17,529.9800
Thursday 13 October 2022
16,713.1400
16,633.4900
16,732.9500
17,218.3500
Wednesday 12 October 2022
17,261.4300
17,313.9400
17,302.0300
17,416.7700
Tuesday 11 October 2022
17,208.3500
17,306.0400
17,256.1900
17,347.0000
Monday 10 October 2022
17,459.0500
17,532.7200
17,399.8300
17,523.3800
Sunday 9 October 2022
17,623.8200
17,613.2800
17,492.3200
17,528.1000
Saturday 8 October 2022
17,585.8500
17,615.9700
17,567.7200
17,580.8500
Friday 7 October 2022
17,615.2300
17,879.3200
17,820.1600
17,824.3600
Thursday 6 October 2022
18,030.2400
18,025.8800
17,826.0600
17,847.1800
Wednesday 5 October 2022
17,733.3700
17,707.8000
17,630.7800
17,633.5700
Tuesday 4 October 2022
17,551.9200
17,738.5500
17,479.1900
17,439.7400
Monday 3 October 2022
17,140.6800
17,201.1000
17,135.1800
17,161.7700
Sunday 2 October 2022
17,162.5700
17,223.2400
17,128.6300
17,325.2400
Saturday 1 October 2022
17,349.9300
17,359.1700
17,300.1200
17,314.3400

September

Friday 30 September 2022
17,825.4200
17,819.6700
17,434.3900
17,429.3200
Thursday 29 September 2022
17,482.9200
17,943.4200
17,906.5300
17,940.7200
Wednesday 28 September 2022
17,932.5900
18,038.7400
17,461.9400
17,585.1500
Tuesday 27 September 2022
18,550.3600
18,817.4200
18,599.2000
18,753.7500
Monday 26 September 2022
17,812.7200
17,734.5700
17,720.6100
17,563.1500
Sunday 25 September 2022
17,497.5700
17,620.4700
17,533.9500
17,556.9200
Saturday 24 September 2022
17,563.3800
17,655.3200
17,518.4900
17,584.4200
Friday 23 September 2022
17,191.3000
17,158.7000
17,081.6300
17,242.8100
Thursday 22 September 2022
16,863.4400
17,026.1500
16,772.7200
16,707.4500
Wednesday 21 September 2022
16,982.1400
17,041.1500
16,660.2700
16,650.2700
Tuesday 20 September 2022
16,760.6600
16,831.4400
16,836.3600
16,938.0900
Monday 19 September 2022
16,701.5900
16,954.2500
16,227.3000
16,227.4600
Sunday 18 September 2022
17,196.4500
17,344.9200
17,297.6300
17,561.4100
Saturday 17 September 2022
17,495.3100
17,440.0500
17,392.1700
17,381.3100
Friday 16 September 2022
17,212.2500
17,428.3700
17,313.1500
17,329.6500
Thursday 15 September 2022
17,221.7700
17,534.3300
17,453.5800
17,486.4900
Wednesday 14 September 2022
17,449.1000
17,570.6600
17,561.6400
17,625.6600
Tuesday 13 September 2022
18,103.3600
19,207.9100
18,974.0200
19,086.1500
Monday 12 September 2022
18,990.1900
19,158.6600
18,927.2900
18,729.6400
Sunday 11 September 2022
18,676.0700
18,635.8600
18,594.1500
18,472.3600
Saturday 10 September 2022
18,330.5600
18,387.4400
18,360.8700
18,548.3600
Friday 9 September 2022
18,395.1400
18,238.9700
17,754.2700
17,805.7600
Thursday 8 September 2022
16,766.3700
16,742.3700
16,693.1000
16,716.1200
Wednesday 7 September 2022
16,457.9300
16,503.9000
16,336.3900
16,348.6300
Tuesday 6 September 2022
17,151.0300
17,211.2700
17,151.1100
17,125.1000
Monday 5 September 2022
17,253.9500
17,231.2100
17,076.9700
17,230.0600
Sunday 4 September 2022
17,187.6000
17,247.8000
17,112.4200
17,114.0200
Saturday 3 September 2022
17,203.6100
17,237.1000
17,182.3100
17,300.9300
Friday 2 September 2022
17,589.2600
17,600.8600
17,360.9000
17,396.2600
Thursday 1 September 2022
17,176.4200
17,359.3400
17,146.8900
17,285.2100

August

Wednesday 31 August 2022
17,285.1800
17,484.8500
17,335.9100
17,330.3700
Tuesday 30 August 2022
16,961.6000
17,419.3000
17,400.0300
17,416.1800
Monday 29 August 2022
17,290.2400
17,298.1900
16,977.6600
17,026.2000
Sunday 28 August 2022
17,045.7600
17,042.8700
17,038.4400
17,070.4700
Saturday 27 August 2022
17,064.8400
17,229.4800
17,182.2400
17,198.9800
Friday 26 August 2022
17,664.2400
18,320.8800
18,117.7900
18,171.1000
Thursday 25 August 2022
18,268.9100
18,351.2100
18,325.1900
18,303.4000
Wednesday 24 August 2022
18,345.7600
18,254.1600
18,019.0600
18,113.5300
Tuesday 23 August 2022
18,167.3000
18,238.7200
18,041.5400
17,952.7100
Monday 22 August 2022
18,227.5300
18,071.7000
17,899.6600
18,066.6000
Sunday 21 August 2022
18,118.8700
18,179.2600
17,965.4600
17,859.1800
Saturday 20 August 2022
18,037.4800
18,024.0700
17,928.1700
18,029.5800
Friday 19 August 2022
18,139.1700
18,157.0300
18,293.3400
18,523.9200
Thursday 18 August 2022
19,602.1600
19,570.4300
19,409.2100
19,481.4100
Wednesday 17 August 2022
19,448.4800
19,696.4300
19,674.1300
20,190.4800
Tuesday 16 August 2022
19,790.7400
20,000.3200
19,957.4100
19,947.2300
Monday 15 August 2022
20,053.6100
19,995.2200
19,930.3900
20,118.5200
Sunday 14 August 2022
20,219.2500
20,239.5600
20,296.3900
20,309.9900
Saturday 13 August 2022
20,212.0200
20,194.9100
20,180.1600
20,318.6100
Friday 12 August 2022
19,790.4300
19,709.0600
19,668.3500
19,623.8100
Thursday 11 August 2022
19,931.6500
20,222.4300
20,034.6600
20,110.2800
Wednesday 10 August 2022
19,627.9600
19,713.7200
19,037.9800
18,997.6700
Tuesday 9 August 2022
19,132.4100
19,245.6300
19,342.4500
19,734.9600
Monday 8 August 2022
19,833.1400
19,953.9400
19,655.3400
19,670.1800
Sunday 7 August 2022
19,115.5800
19,189.4900
19,011.1100
19,071.5600
Saturday 6 August 2022
19,230.7400
19,240.1100
19,198.4300
19,205.9500
Friday 5 August 2022
19,112.5500
19,295.6500
19,051.6800
19,132.3200
Thursday 4 August 2022
18,861.3800
19,005.9700
18,776.4400
18,884.7600
Wednesday 3 August 2022
19,266.9200
19,237.1400
18,901.4600
18,969.8300
Tuesday 2 August 2022
18,830.1200
18,852.4200
18,624.7800
18,767.6800
Monday 1 August 2022
19,018.6400
19,107.4500
18,808.2900
19,059.4300

July

Sunday 31 July 2022
19,531.1700
19,574.0200
19,440.9800
19,545.5900
Saturday 30 July 2022
20,189.8500
20,137.6200
19,593.9400
19,542.8300
Friday 29 July 2022
19,724.7800
19,849.1600
19,600.7400
19,690.7900
Thursday 28 July 2022
19,553.9900
18,994.7700
18,814.5000
18,997.3000
Wednesday 27 July 2022
17,861.9400
17,853.4700
17,662.8900
17,627.1800
Tuesday 26 July 2022
17,284.3400
17,667.3000
17,516.2100
17,498.5200
Monday 25 July 2022
18,200.5100
18,245.6600
18,258.4600
18,268.6000
Sunday 24 July 2022
19,008.6900
18,973.8300
18,762.3000
18,881.9300
Saturday 23 July 2022
18,494.0600
18,620.9100
18,736.5300
19,069.7500
Friday 22 July 2022
19,394.5600
19,758.8300
19,341.3800
19,340.7000
Thursday 21 July 2022
18,919.2000
19,046.0400
19,173.1000
19,044.2500
Wednesday 20 July 2022
20,161.3700
20,035.3700
19,509.8100
19,805.5500
Tuesday 19 July 2022
19,234.6900
18,721.7400
18,142.3500
18,209.1400
Monday 18 July 2022
18,636.7400
18,482.8200
18,547.5000
18,724.5700
Sunday 17 July 2022
17,844.2800
18,045.1300
18,006.0800
18,107.7200
Saturday 16 July 2022
17,656.3000
17,544.7000
17,311.4700
17,323.4800
Friday 15 July 2022
17,569.1400
17,637.9900
17,567.3500
17,435.2500
Thursday 14 July 2022
17,245.4500
16,822.4300
16,685.0100
16,912.6100
Wednesday 13 July 2022
16,375.8300
16,645.0500
16,575.1400
16,382.5200
Tuesday 12 July 2022
16,736.2700
16,776.0500
16,589.1900
16,746.8700
Monday 11 July 2022
17,170.9000
17,266.3900
17,108.7000
17,072.0600
Sunday 10 July 2022
17,388.2800
17,698.4300
17,720.2200
17,698.3700
Saturday 9 July 2022
17,969.3500
18,028.1900
17,977.6300
17,926.3800
Friday 8 July 2022
18,244.5100
18,061.3200
18,020.4700
18,183.9500
Thursday 7 July 2022
17,408.1300
17,450.4100
17,101.6000
17,028.4500
Wednesday 6 July 2022
16,933.8600
16,953.8000
16,860.7400
16,815.1800
Tuesday 5 July 2022
16,356.7400
16,340.9700
16,410.1100
16,816.5100
Monday 4 July 2022
16,368.7000
16,287.2800
15,776.7900
15,824.2700
Sunday 3 July 2022
15,834.3900
15,788.0600
15,725.2100
15,828.9000
Saturday 2 July 2022
15,884.3300
15,976.3600
15,786.3400
15,874.8000
Friday 1 July 2022
16,032.5900
16,264.9500
15,847.1600
16,028.2500

June

Thursday 30 June 2022
15,749.1700
15,869.6800
15,761.9000
16,056.3400
Wednesday 29 June 2022
16,574.7700
16,625.8600
16,423.9200
16,383.2100
Tuesday 28 June 2022
16,902.6500
17,248.2300
17,028.0300
16,993.1800
Monday 27 June 2022
16,899.3700
17,402.6100
17,340.7600
17,317.8100
Sunday 26 June 2022
17,404.6700
17,642.7300
17,454.7900
17,522.3300
Saturday 25 June 2022
17,173.1900
17,419.5200
17,477.0700
17,376.3100
Friday 24 June 2022
17,008.4200
17,315.7200
16,922.9300
16,961.0100
Thursday 23 June 2022
16,636.1100
16,877.2100
16,800.2800
16,822.6800
Wednesday 22 June 2022
16,376.8600
16,826.3100
16,497.0000
16,455.2500
Tuesday 21 June 2022
17,444.8500
17,582.2600
17,215.6800
17,223.5600
Monday 20 June 2022
16,974.6800
17,026.8400
16,359.2700
16,440.9000
Sunday 19 June 2022
16,205.4200
16,106.7600
15,002.8500
14,985.9600
Saturday 18 June 2022
15,567.8400
15,804.4200
15,620.9200
15,890.4300
Friday 17 June 2022
16,905.2200
17,111.2000
17,085.4300
17,040.6600
Thursday 16 June 2022
17,079.1700
17,390.1900
17,371.3900
18,001.3600
Wednesday 15 June 2022
17,746.6200
17,931.3100
16,724.0200
17,737.3100
Tuesday 14 June 2022
18,896.8700
18,700.1700
18,456.3600
18,525.5200
Monday 13 June 2022
19,207.5000
19,572.2800
19,688.3400
20,711.0100
Sunday 12 June 2022
22,813.4100
22,556.2100
22,331.6300
22,351.3500
Saturday 11 June 2022
23,035.9900
23,364.3000
23,479.2100
23,796.6400
Friday 10 June 2022
23,886.6100
24,161.8100
23,998.9900
24,110.7500
Thursday 9 June 2022
24,204.6500
24,160.0500
24,335.2100
24,267.9100
Wednesday 8 June 2022
24,286.0100
24,460.2800
24,282.0300
24,256.6200
Tuesday 7 June 2022
23,730.9100
23,812.9100
23,666.5000
23,686.9000
Monday 6 June 2022
25,109.3700
25,143.7600
24,923.7500
24,989.9800
Sunday 5 June 2022
24,014.4300
23,882.9700
23,748.6700
23,848.7300
Saturday 4 June 2022
23,897.9000
23,830.1200
23,806.4200
23,798.4200
Friday 3 June 2022
23,626.7500
23,697.7600
23,770.5900
24,222.1500
Thursday 2 June 2022
24,100.1000
24,047.1800
23,856.0600
23,912.2200
Wednesday 1 June 2022
24,710.8500
25,365.9400
25,034.5100
25,100.4600

May

Tuesday 31 May 2022
25,350.4000
25,247.2400
25,019.6000
25,015.9800
Monday 30 May 2022
24,216.7300
24,262.6100
24,212.8000
24,297.8400
Sunday 29 May 2022
23,168.1100
23,265.9200
22,987.2800
23,029.0100
Saturday 28 May 2022
22,992.1900
23,037.7300
22,827.5500
22,874.2400
Friday 27 May 2022
22,902.6600
23,179.8700
22,918.8500
22,917.7600
Thursday 26 May 2022
23,393.6100
23,278.9600
23,102.6000
23,622.9700
Wednesday 25 May 2022
23,641.4200
23,756.0200
23,704.8600
23,727.0700
Tuesday 24 May 2022
23,360.7700
23,424.6700
23,378.4100
23,272.9600
Monday 23 May 2022
24,205.6800
24,219.5900
24,196.9900
24,286.7700
Sunday 22 May 2022
23,933.2200
24,178.9400
23,594.4000
23,573.9100
Saturday 21 May 2022
23,619.6200
23,548.7400
23,469.8700
23,523.2800
Friday 20 May 2022
23,405.6700
24,452.2000
24,216.2200
24,267.7000
Thursday 19 May 2022
24,302.8800
23,903.6700
23,433.1700
23,715.6000
Wednesday 18 May 2022
23,397.1300
24,036.7300
24,086.2300
23,982.7200
Tuesday 17 May 2022
24,172.3800
24,594.3600
24,495.2700
24,651.7400
Monday 16 May 2022
24,172.9200
24,512.7100
24,234.0300
24,219.1400
Sunday 15 May 2022
24,464.7100
24,727.7100
24,189.5900
24,437.1800
Saturday 14 May 2022
23,485.3800
23,732.1400
23,921.1300
24,082.2700
Friday 13 May 2022
24,873.3200
25,299.2000
24,847.7500
24,949.1700
Thursday 12 May 2022
23,837.0100
23,978.9400
22,785.7200
22,039.1800
Wednesday 11 May 2022
25,249.1000
25,585.0200
24,705.6800
24,786.0700
Tuesday 10 May 2022
25,399.0100
26,086.7300
25,461.6700
26,128.1200
Monday 9 May 2022
26,185.4900
26,862.8700
26,786.5400
27,414.8400
Sunday 8 May 2022
27,924.2800
28,229.9600
28,054.6600
28,233.3500
Saturday 7 May 2022
29,181.6900
29,243.5000
29,163.0700
29,061.7800
Friday 6 May 2022
29,186.4400
29,281.9700
29,112.8800
29,653.4600
Thursday 5 May 2022
29,908.7500
31,942.5300
31,451.9100
31,564.4400
Wednesday 4 May 2022
31,249.1600
31,225.4800
30,900.9600
30,773.9200
Tuesday 3 May 2022
30,643.3200
30,801.0500
30,741.5000
30,762.2400
Monday 2 May 2022
30,904.2700
31,059.4300
30,840.7400
31,063.7900
Sunday 1 May 2022
30,620.2400
30,235.5800
30,239.7700
30,242.1100

April

Saturday 30 April 2022
30,647.9500
30,725.0700
30,723.9900
30,806.9200
Friday 29 April 2022
31,105.0400
31,341.5000
30,862.4200
31,531.0400
Thursday 28 April 2022
31,668.6500
31,885.2600
31,386.8000
31,426.0700
Wednesday 27 April 2022
31,133.6500
31,349.9100
30,954.9600
30,715.8800
Tuesday 26 April 2022
30,689.4100
31,897.0200
31,742.0200
31,805.4700
Monday 25 April 2022
30,729.7100
30,744.4800
30,186.6600
30,429.4800
Sunday 24 April 2022
30,930.2900
31,053.9200
30,945.4600
30,978.6000
Saturday 23 April 2022
31,006.4200
30,937.3500
30,797.3100
30,861.7200
Friday 22 April 2022
30,669.7300
31,452.1800
31,334.9000
31,373.6500
Thursday 21 April 2022
32,295.1100
32,756.0000
32,017.7100
31,771.7300
Wednesday 20 April 2022
31,625.5700
32,292.4300
31,810.3300
31,828.8400
Tuesday 19 April 2022
31,894.8900
32,012.7000
31,199.5800
31,340.2500
Monday 18 April 2022
30,161.9900
30,256.4900
29,922.4500
29,979.9800
Sunday 17 April 2022
30,983.1900
31,026.9900
30,866.7400
30,902.2200
Saturday 16 April 2022
30,702.9200
31,025.9700
30,886.6900
30,975.4600
Friday 15 April 2022
30,991.5000
30,790.3100
30,748.7800
30,695.5400
Thursday 14 April 2022
30,706.1000
31,392.1500
31,259.8200
31,375.5600
Wednesday 13 April 2022
31,548.1200
31,192.4800
30,665.4100
30,813.5600
Tuesday 12 April 2022
30,953.6900
31,172.6700
30,861.6100
30,722.0200
Monday 11 April 2022
31,266.6900
31,658.3800
31,906.9100
32,511.5600
Sunday 10 April 2022
32,861.0700
32,832.2500
32,676.2800
32,848.2900
Saturday 9 April 2022
32,447.1700
32,625.3000
32,589.8300
32,626.4400
Friday 8 April 2022
33,519.1600
33,649.4700
33,427.8300
33,433.2200
Thursday 7 April 2022
33,203.6300
33,452.0200
33,231.0600
33,172.4700
Wednesday 6 April 2022
33,771.2100
34,346.6100
34,529.1500
34,817.3600
Tuesday 5 April 2022
34,947.8700
35,714.6600
35,492.9000
35,512.5300
Monday 4 April 2022
34,814.8000
35,263.2800
35,091.9100
35,205.7900
Sunday 3 April 2022
35,396.0500
35,485.8700
35,231.2200
35,414.8500
Saturday 2 April 2022
35,282.3100
35,671.2300
35,488.8000
35,544.2400
Friday 1 April 2022
35,496.7800
35,069.3700
34,287.6400
34,170.7900

March

Thursday 31 March 2022
35,338.4300
36,073.3300
35,887.5200
35,866.2800
Wednesday 30 March 2022
35,822.4900
35,948.1300
35,928.1000
36,132.7200
Tuesday 29 March 2022
36,164.4000
36,455.8600
36,180.1900
36,249.6300
Monday 28 March 2022
36,240.2500
36,391.3200
35,674.0400
35,597.9100
Sunday 27 March 2022
33,951.9800
33,817.6800
33,743.0400
33,834.9300
Saturday 26 March 2022
33,530.7900
33,639.0200
33,673.7800
33,666.5100
Friday 25 March 2022
33,533.9100
34,086.9500
33,289.9100
33,349.0500
Thursday 24 March 2022
33,319.0000
32,776.7400
32,611.1100
32,714.5500
Wednesday 23 March 2022
32,281.8100
32,094.8700
31,760.0600
31,822.4200
Tuesday 22 March 2022
32,179.8600
32,465.7600
32,146.6800
32,145.5200
Monday 21 March 2022
31,205.0600
31,425.8300
31,247.8700
31,094.9000
Sunday 20 March 2022
31,408.3300
31,626.8500
31,691.0300
31,822.0300
Saturday 19 March 2022
31,844.3700
31,739.0500
31,585.3900
31,699.7100
Friday 18 March 2022
31,078.5000
30,926.7300
30,819.0300
30,964.3100
Thursday 17 March 2022
31,123.1400
31,341.8500
30,918.2100
31,022.1000
Wednesday 16 March 2022
31,050.9400
31,158.6900
30,331.9000
30,291.7300
Tuesday 15 March 2022
29,833.6500
29,885.2400
29,474.1400
29,781.1700
Monday 14 March 2022
29,859.7400
29,907.0200
29,959.9500
29,676.1400
Sunday 13 March 2022
29,900.5500
29,819.0700
29,917.2400
30,050.8100
Saturday 12 March 2022
30,022.0600
30,077.7000
30,001.2700
30,025.9300
Friday 11 March 2022
29,876.3600
30,418.0800
29,859.8800
29,723.0100
Thursday 10 March 2022
29,895.8100
29,934.8900
29,710.1500
29,858.4000
Wednesday 9 March 2022
32,255.9700
32,070.9900
31,843.0700
31,728.9700
Tuesday 8 March 2022
29,434.4100
29,748.8100
29,450.6800
29,193.9900
Monday 7 March 2022
29,725.9000
29,619.1700
28,779.2000
28,905.4500
Sunday 6 March 2022
29,423.6600
29,449.0800
28,995.9200
29,887.6500
Saturday 5 March 2022
29,658.4300
29,643.4900
29,537.1200
29,519.7500
Friday 4 March 2022
30,852.7600
31,446.4600
31,109.0200
31,063.8500
Thursday 3 March 2022
31,886.5900
32,815.1500
32,290.9200
32,388.4200
Wednesday 2 March 2022
33,184.4800
33,575.9400
32,969.4600
33,105.8200
Tuesday 1 March 2022
32,695.2600
33,338.7200
32,262.3200
32,418.5400

February

Monday 28 February 2022
30,408.3900
29,655.3000
28,665.3400
28,444.8700
Sunday 27 February 2022
29,348.5700
29,722.9200
28,958.0000
28,983.9300
Saturday 26 February 2022
29,324.3500
29,260.0000
29,003.6400
29,238.0200
Friday 25 February 2022
29,412.7900
29,464.0500
28,700.8400
28,887.6600
Thursday 24 February 2022
27,049.0800
26,782.5500
26,140.1200
25,920.9900
Wednesday 23 February 2022
28,465.5800
28,693.4000
28,070.4600
27,981.6500
Tuesday 22 February 2022
27,879.4400
28,130.6700
27,223.3000
27,147.8600
Monday 21 February 2022
28,556.4400
28,551.7600
28,186.5400
28,834.7300
Sunday 20 February 2022
28,271.0900
28,244.6300
28,158.5000
28,611.7900
Saturday 19 February 2022
29,444.7500
29,501.8000
29,425.8700
29,749.6500
Friday 18 February 2022
29,342.0100
29,739.1600
29,889.1700
29,937.6800
Thursday 17 February 2022
30,844.8400
31,775.1000
31,673.0300
32,311.1800
Wednesday 16 February 2022
32,181.5900
32,618.1500
32,540.7500
32,531.7300
Tuesday 15 February 2022
32,752.8000
32,828.9400
32,316.3600
32,232.1600
Monday 14 February 2022
31,552.9300
31,541.1400
31,175.2900
31,181.0700
Sunday 13 February 2022
31,463.4600
31,395.6900
31,251.9200
31,300.1600
Saturday 12 February 2022
31,092.0000
31,264.9000
31,090.5500
31,078.7300
Friday 11 February 2022
32,121.5500
32,319.5700
31,854.4400
32,007.6400
Thursday 10 February 2022
33,340.1900
33,097.4800
32,619.1300
32,497.2900
Wednesday 9 February 2022
32,385.5400
32,577.5900
32,026.0500
32,292.5900
Tuesday 8 February 2022
32,136.6900
32,446.2100
32,445.7500
33,165.1700
Monday 7 February 2022
32,430.4500
32,124.6300
31,434.5000
31,633.6100
Sunday 6 February 2022
30,716.2700
30,854.0200
30,757.4000
30,682.8600
Saturday 5 February 2022
30,904.5300
30,752.6500
30,626.7300
30,729.0900
Friday 4 February 2022
29,242.7500
28,083.3000
27,922.1100
27,975.7000
Thursday 3 February 2022
27,178.5000
27,154.3700
26,936.9400
27,310.5800
Wednesday 2 February 2022
27,677.2900
28,569.8200
28,335.3000
28,347.7300
Tuesday 1 February 2022
28,608.8400
28,881.5900
28,362.2200
28,531.3900

January

Monday 31 January 2022
28,137.7200
27,926.1200
27,699.1900
27,591.1100
Sunday 30 January 2022
28,379.3100
28,481.2800
28,347.4900
28,451.9200
Saturday 29 January 2022
28,005.1600
28,515.2000
28,168.0600
28,182.3800
Friday 28 January 2022
27,756.5300
27,529.7000
27,360.9000
27,613.8100
Thursday 27 January 2022
27,420.9600
27,644.8100
27,050.1900
26,995.3200
Wednesday 26 January 2022
28,139.8600
28,323.6300
27,675.9000
27,645.8800
Tuesday 25 January 2022
27,216.8600
27,207.1500
26,811.5500
26,673.5300
Monday 24 January 2022
25,592.8800
25,146.1800
24,827.2300
26,095.9800
Sunday 23 January 2022
26,172.3600
26,607.5500
26,317.8800
26,070.8300
Saturday 22 January 2022
25,811.2700
26,520.3800
25,566.1200
26,459.4300
Friday 21 January 2022
28,887.0200
28,741.1500
28,760.7200
28,570.2500
Thursday 20 January 2022
31,708.2000
31,624.0400
30,788.7600
30,870.0800
Wednesday 19 January 2022
30,818.3900
31,264.4100
30,358.6600
30,712.7600
Tuesday 18 January 2022
30,705.1000
30,802.8000
30,631.2100
31,091.6200
Monday 17 January 2022
31,176.4000
31,326.6900
31,220.8900
31,335.0900
Sunday 16 January 2022
31,614.8300
31,706.1100
31,490.7100
31,621.5100
Saturday 15 January 2022
31,805.3900
31,686.7900
31,471.2300
31,566.9300
Friday 14 January 2022
31,491.1800
31,698.6700
30,653.0900
31,241.3400
Thursday 13 January 2022
31,322.5000
32,041.8100
31,876.6400
31,875.6800
Wednesday 12 January 2022
31,805.9000
32,272.1200
31,290.6600
31,330.3000
Tuesday 11 January 2022
30,620.8700
30,873.6200
30,684.8000
31,016.7900
Monday 10 January 2022
30,144.3300
30,614.8000
30,830.9100
30,910.5900
Sunday 9 January 2022
30,687.5100
30,865.0000
30,594.4000
30,901.7800
Saturday 8 January 2022
30,705.2500
30,886.5900
30,837.9300
30,858.6400
Friday 7 January 2022
30,294.5600
31,381.1400
30,801.5100
30,628.1200
Thursday 6 January 2022
31,843.5500
31,959.2600
31,603.4300
31,882.1500
Wednesday 5 January 2022
34,337.4700
34,445.7900
34,307.8500
34,373.1400
Tuesday 4 January 2022
34,727.9200
35,117.5400
34,331.3600
34,509.7000
Monday 3 January 2022
34,773.4200
35,161.1400
34,790.3000
34,783.8600
Sunday 2 January 2022
35,047.7300
35,034.7400
34,882.8600
34,926.9700
Saturday 1 January 2022
35,040.7100
34,879.9900
34,721.2500
34,828.9700