MENU

Recorded history of daily opens, closes, highs and lows for Bitcoin Denominated in Pound Sterling in 2021

High: 46,819.5500 on 14/04/2021

Low: 21,166.0000 on 01/01/2021

Today's Live Rate: 1 BTC 45,256.0000 GBP

See Today's Bitcoin Prices in Pound Sterling

Historical Graph For Converting Bitcoins into Pound Sterlings in 2021

Loading

Table of 1 Bitcoin to Pound Sterling Exchange Rate for 2021

Date Open High Low Close

October

Sunday 17 October 2021
44,204.4500
44,586.2800
44,094.0800
44,415.3800
Saturday 16 October 2021
44,494.1100
45,025.4700
44,818.3800
45,204.0200
Friday 15 October 2021
43,659.8100
43,744.9200
43,131.9900
43,661.1300
Thursday 14 October 2021
41,937.3400
42,120.5200
41,930.0600
42,195.6800
Wednesday 13 October 2021
41,276.4100
41,123.4700
40,178.3900
40,662.3600
Tuesday 12 October 2021
41,331.7700
42,174.4900
41,914.0000
42,331.9800
Monday 11 October 2021
42,305.8800
42,279.5800
41,355.2800
41,507.1200
Sunday 10 October 2021
40,764.2000
40,627.1100
40,382.0300
40,890.8400
Saturday 9 October 2021
40,391.2000
40,678.9500
40,243.6400
40,319.2900
Friday 8 October 2021
39,803.3100
40,603.0300
40,366.7600
39,856.1000
Thursday 7 October 2021
39,666.7100
40,118.7100
39,758.6500
40,120.1900
Wednesday 6 October 2021
40,550.1400
40,082.1500
37,403.5400
37,954.6600
Tuesday 5 October 2021
36,581.2300
36,931.2500
36,430.1200
36,336.8400
Monday 4 October 2021
35,070.6700
35,227.3300
35,114.6300
35,296.4500
Sunday 3 October 2021
35,431.8000
35,520.2800
35,360.0000
35,522.6000
Saturday 2 October 2021
35,435.3700
35,565.0000
35,233.6600
35,306.8900
Friday 1 October 2021
34,887.5600
35,174.7200
33,340.7200
32,773.4100

September

Thursday 30 September 2021
31,950.0500
32,350.3200
31,998.9500
32,361.8400
Wednesday 29 September 2021
31,080.9400
31,520.1700
31,349.7200
31,310.0500
Tuesday 28 September 2021
30,719.6300
31,141.1400
30,590.3900
30,906.8300
Monday 27 September 2021
31,602.2300
32,058.8600
31,898.9400
32,096.9600
Sunday 26 September 2021
31,796.8200
31,735.8100
29,908.7000
30,755.0900
Saturday 25 September 2021
31,279.8100
31,172.6700
30,929.3300
31,321.6700
Friday 24 September 2021
30,567.3300
31,144.9000
30,811.9800
32,296.9900
Thursday 23 September 2021
31,964.4200
32,268.7800
32,112.4400
32,460.1400
Wednesday 22 September 2021
31,705.1100
31,160.0100
30,867.2000
31,024.4200
Tuesday 21 September 2021
31,597.0700
31,770.9800
31,597.0000
31,422.5000
Monday 20 September 2021
32,083.2200
32,297.4400
32,510.5600
33,413.0900
Sunday 19 September 2021
34,812.1400
34,752.7200
35,079.2700
35,027.7200
Saturday 18 September 2021
35,242.2500
35,365.4400
35,428.9500
35,493.8200
Friday 17 September 2021
34,640.9900
34,554.9600
34,493.8100
34,831.6000
Thursday 16 September 2021
34,890.9500
34,845.0600
34,719.5200
35,042.7500
Wednesday 15 September 2021
34,927.7600
34,648.4900
34,092.6300
34,029.2200
Tuesday 14 September 2021
33,794.9400
33,758.3000
33,010.8800
32,795.6000
Monday 13 September 2021
32,142.5800
33,378.0000
32,176.0300
32,523.5300
Sunday 12 September 2021
33,252.4200
33,356.0100
32,874.9100
32,679.7500
Saturday 11 September 2021
33,045.6000
33,081.5300
32,633.6300
32,778.1600
Friday 10 September 2021
32,841.7500
33,472.9500
33,277.3600
33,640.9300
Thursday 9 September 2021
34,002.8600
34,025.8800
33,481.8200
33,613.3300
Wednesday 8 September 2021
33,520.7900
33,890.8300
32,876.3000
32,908.3100
Tuesday 7 September 2021
34,054.3700
37,068.2500
36,868.9100
37,874.6100
Monday 6 September 2021
37,320.3600
37,377.3400
37,318.3000
37,427.7100
Sunday 5 September 2021
36,221.0500
36,227.8400
35,949.3900
35,954.4000
Saturday 4 September 2021
35,953.2400
36,240.1200
36,048.3600
36,291.9200
Friday 3 September 2021
36,435.4800
36,630.2600
35,625.1400
35,715.6100
Thursday 2 September 2021
35,895.2700
36,314.4100
36,081.2800
36,173.8000
Wednesday 1 September 2021
34,471.5100
34,714.7800
34,303.6900
34,481.8100

August

Tuesday 31 August 2021
34,537.3300
34,785.3700
34,532.4800
34,156.0700
Monday 30 August 2021
35,019.5100
34,867.1300
34,887.1700
34,954.1000
Sunday 29 August 2021
35,278.1800
35,222.0600
35,267.0100
35,240.2500
Saturday 28 August 2021
35,455.7100
35,578.4400
35,527.7200
35,624.4700
Friday 27 August 2021
35,080.1200
35,125.9600
34,510.7200
34,397.2900
Thursday 26 August 2021
34,108.7100
34,469.1300
34,133.7400
34,197.1900
Wednesday 25 August 2021
35,507.0300
35,309.8800
34,418.2600
35,282.7200
Tuesday 24 August 2021
35,261.7000
35,994.1300
35,884.1700
36,149.6100
Monday 23 August 2021
36,113.8400
36,773.2100
36,622.6100
36,707.4300
Sunday 22 August 2021
35,611.4700
36,014.7600
36,007.5000
36,144.3700
Saturday 21 August 2021
36,143.3800
36,110.1800
35,821.0400
35,714.1300
Friday 20 August 2021
35,606.0800
35,637.5600
34,359.8200
34,530.8800
Thursday 19 August 2021
33,478.7400
33,211.7200
32,456.8100
32,423.1600
Wednesday 18 August 2021
33,275.5300
32,961.8100
32,773.6400
33,060.2200
Tuesday 17 August 2021
33,276.3800
34,063.2700
33,280.1200
33,212.8600
Monday 16 August 2021
33,468.5600
34,193.9900
33,985.8200
34,237.2500
Sunday 15 August 2021
33,301.7200
33,220.7900
33,001.8000
33,548.9400
Saturday 14 August 2021
33,882.7200
33,808.8100
33,333.3600
34,289.7000
Friday 13 August 2021
33,452.9800
33,644.3700
33,422.8600
33,160.1000
Thursday 12 August 2021
32,010.8800
32,328.4200
32,640.3800
32,600.3900
Wednesday 11 August 2021
33,479.7800
33,600.3000
33,365.6300
33,315.2700
Tuesday 10 August 2021
32,626.5500
33,066.4600
32,822.1300
32,951.2100
Monday 9 August 2021
33,162.0400
32,998.2200
31,505.2200
31,422.7100
Sunday 8 August 2021
31,778.0100
32,416.2600
31,959.4900
32,540.1500
Saturday 7 August 2021
31,330.2700
31,549.3300
31,242.3100
31,160.3600
Friday 6 August 2021
30,218.5200
29,461.1000
29,235.5600
29,417.3100
Thursday 5 August 2021
27,881.7100
27,993.0100
27,275.5700
28,156.3100
Wednesday 4 August 2021
28,270.1100
28,142.6800
27,083.9300
27,377.4500
Tuesday 3 August 2021
27,478.6000
27,826.4400
27,755.8700
27,682.9200
Monday 2 August 2021
28,638.4000
28,530.1200
28,437.5800
29,173.7300
Sunday 1 August 2021
29,702.3000
29,965.1800
29,932.4400
30,022.7100

July

Saturday 31 July 2021
29,909.4700
29,932.1500
29,892.7900
29,860.1300
Friday 30 July 2021
28,105.6200
28,045.4300
27,692.3100
28,555.0800
Thursday 29 July 2021
28,599.9600
28,559.5800
28,672.6900
28,736.0900
Wednesday 28 July 2021
28,645.0500
29,389.8100
28,460.4100
28,381.5200
Tuesday 27 July 2021
27,505.6700
28,000.5500
26,814.5500
26,770.1500
Monday 26 July 2021
27,935.5600
28,094.4300
27,645.8300
28,170.7500
Sunday 25 July 2021
24,927.0100
25,048.0700
25,000.1300
25,089.4800
Saturday 24 July 2021
24,637.0800
24,682.4900
24,479.5700
24,694.0700
Friday 23 July 2021
23,560.7700
23,657.2400
23,572.5700
23,720.1200
Thursday 22 July 2021
23,663.7500
23,495.2900
23,226.0700
23,357.0400
Wednesday 21 July 2021
23,367.0100
23,382.3900
22,624.6400
22,724.9100
Tuesday 20 July 2021
21,998.4500
21,964.7400
21,687.5600
21,768.7700
Monday 19 July 2021
22,520.2800
22,861.2800
22,851.4300
23,154.4300
Sunday 18 July 2021
22,846.0200
23,125.9300
23,059.8800
23,216.3600
Saturday 17 July 2021
23,126.0500
23,105.2700
22,832.1300
22,959.2600
Friday 16 July 2021
23,355.9300
23,156.4600
22,705.8500
22,930.0900
Thursday 15 July 2021
22,973.5300
23,108.5100
22,989.3200
23,543.7800
Wednesday 14 July 2021
23,733.9000
23,713.5500
22,999.7300
23,110.9600
Tuesday 13 July 2021
23,739.9400
23,989.6200
23,921.5800
23,826.1900
Monday 12 July 2021
24,083.9800
24,351.0700
24,367.5500
24,803.3500
Sunday 11 July 2021
24,468.2400
24,492.1800
24,156.9900
24,120.4000
Saturday 10 July 2021
24,394.9700
24,418.4800
24,250.1900
24,355.9900
Friday 9 July 2021
24,346.3500
24,222.2000
23,834.4600
23,891.5200
Thursday 8 July 2021
23,917.1600
23,844.6200
23,534.1700
24,108.2600
Wednesday 7 July 2021
25,092.8000
25,250.0500
25,096.8700
25,194.4800
Tuesday 6 July 2021
24,727.5200
24,844.0600
24,482.1600
25,005.0500
Monday 5 July 2021
24,357.1300
24,428.0200
24,746.1400
24,757.5100
Sunday 4 July 2021
25,721.3600
25,734.3300
25,671.9500
25,658.9200
Saturday 3 July 2021
25,076.6100
25,109.5000
25,020.0300
24,429.6100
Friday 2 July 2021
24,400.4900
24,350.9300
24,043.6100
24,026.6500
Thursday 1 July 2021
24,358.7100
24,549.8700
24,175.4300
24,171.4600

June

Wednesday 30 June 2021
24,810.0700
25,383.9500
24,911.7700
25,303.3200
Tuesday 29 June 2021
26,170.1900
26,303.4900
25,231.1100
25,424.7700
Monday 28 June 2021
25,162.7200
24,839.4200
24,633.7100
24,828.6400
Sunday 27 June 2021
23,943.3000
24,088.0900
23,527.9300
23,927.4400
Saturday 26 June 2021
22,721.4300
23,099.2500
21,709.5100
22,816.3800
Friday 25 June 2021
23,629.8000
24,019.2600
24,268.4500
24,833.4200
Thursday 24 June 2021
24,417.2100
24,529.6700
23,630.3800
23,807.0800
Wednesday 23 June 2021
24,027.1500
24,468.2300
24,232.1100
24,278.3800
Tuesday 22 June 2021
22,930.6300
22,663.8300
22,683.0000
23,523.7200
Monday 21 June 2021
23,473.4000
23,837.0400
23,399.3300
23,866.2800
Sunday 20 June 2021
25,098.9600
24,723.1700
24,740.5200
25,745.3600
Saturday 19 June 2021
26,128.3800
26,248.5000
25,927.0600
25,960.8600
Friday 18 June 2021
26,366.5500
27,282.7900
27,077.3100
27,121.1000
Thursday 17 June 2021
28,140.1700
28,159.4200
28,143.5400
28,100.5500
Wednesday 16 June 2021
27,547.8200
27,818.8900
28,194.7600
28,687.3500
Tuesday 15 June 2021
28,513.7400
28,665.9500
28,328.3200
28,643.9500
Monday 14 June 2021
28,885.3200
28,932.3200
27,793.9100
28,062.8300
Sunday 13 June 2021
25,525.0400
25,520.7600
25,047.8700
25,028.2900
Saturday 12 June 2021
25,150.5000
25,682.9400
24,963.7200
25,060.5000
Friday 11 June 2021
26,212.7300
26,535.0600
26,240.2600
25,889.2700
Thursday 10 June 2021
26,010.4700
26,891.2500
25,871.4400
26,057.5500
Wednesday 9 June 2021
25,754.2800
24,785.4100
23,984.0300
24,325.2900
Tuesday 8 June 2021
22,740.1400
23,441.1100
23,283.4700
23,099.0900
Monday 7 June 2021
25,440.8400
25,923.0000
25,604.2100
25,571.3300
Sunday 6 June 2021
25,551.1200
25,540.2000
25,430.6800
25,330.2400
Saturday 5 June 2021
25,575.5800
25,336.9300
25,763.9300
26,732.3100
Friday 4 June 2021
26,064.3400
26,049.7500
25,954.3600
25,745.8700
Thursday 3 June 2021
27,517.7300
27,572.3500
27,313.7900
27,403.4800
Wednesday 2 June 2021
26,937.2600
26,780.6100
26,183.5500
26,366.5100
Tuesday 1 June 2021
25,568.5300
26,275.8300
25,477.5000
26,093.6300

May

Monday 31 May 2021
26,080.8100
26,153.7000
25,265.4300
25,124.7500
Sunday 30 May 2021
25,053.3200
25,520.7800
25,224.9100
25,201.3100
Saturday 29 May 2021
24,200.0600
24,798.3900
24,849.2600
25,793.0000
Friday 28 May 2021
25,952.1200
26,178.2100
25,403.8500
25,967.8600
Thursday 27 May 2021
28,023.9500
28,299.1200
26,996.1600
27,164.8600
Wednesday 26 May 2021
27,464.5100
28,266.1800
27,984.9300
28,665.0500
Tuesday 25 May 2021
27,049.6300
26,720.9700
26,381.7500
27,554.7000
Monday 24 May 2021
26,646.9300
27,240.3500
25,706.3600
25,623.8500
Sunday 23 May 2021
23,604.0200
25,062.3700
24,186.2800
25,852.2900
Saturday 22 May 2021
26,899.0600
27,196.2700
25,936.3600
25,384.9000
Friday 21 May 2021
25,995.2400
29,463.0800
28,168.3600
28,319.4000
Thursday 20 May 2021
29,070.6700
29,688.7200
27,858.9200
28,898.8000
Wednesday 19 May 2021
28,113.7400
27,285.6500
27,688.7700
27,696.8900
Tuesday 18 May 2021
30,396.8200
32,061.6000
31,633.6600
31,695.3200
Monday 17 May 2021
30,757.2000
32,534.4300
31,630.7100
31,439.4500
Sunday 16 May 2021
33,961.7800
34,787.8800
34,683.9300
34,799.6300
Saturday 15 May 2021
34,786.7900
35,228.4100
34,445.6800
34,688.1800
Friday 14 May 2021
36,357.8900
36,220.6100
35,562.5100
34,872.6700
Thursday 13 May 2021
35,582.0300
35,955.5800
34,987.5800
36,462.8600
Wednesday 12 May 2021
39,220.1000
40,171.5900
39,699.1800
40,355.2000
Tuesday 11 May 2021
39,705.0200
39,454.8700
39,229.8700
39,481.0400
Monday 10 May 2021
41,091.1100
41,271.1200
41,019.2100
41,833.2800
Sunday 9 May 2021
41,109.4900
42,052.8300
41,821.7300
41,904.8500
Saturday 8 May 2021
41,444.6300
42,382.1600
41,828.2900
41,292.4500
Friday 7 May 2021
41,205.2500
41,175.9500
40,163.6400
40,433.5500
Thursday 6 May 2021
41,107.3400
41,654.6600
40,833.0400
40,715.4100
Wednesday 5 May 2021
41,453.3000
41,208.1200
39,637.6100
39,193.2200
Tuesday 4 May 2021
39,193.3200
40,610.6700
40,210.6500
40,374.0900
Monday 3 May 2021
41,478.7100
42,354.5000
42,163.6400
41,889.7200
Sunday 2 May 2021
40,991.8700
41,386.0700
40,810.3900
41,162.4700
Saturday 1 May 2021
41,520.1900
41,936.3000
41,597.1200
42,055.3800

April

Friday 30 April 2021
41,363.7300
40,994.9200
39,033.8000
39,097.7600
Thursday 29 April 2021
38,581.3300
39,006.8100
38,714.5700
38,958.9100
Wednesday 28 April 2021
39,039.8900
39,781.6200
39,071.2800
39,033.2900
Tuesday 27 April 2021
39,637.4900
39,671.6300
39,315.9500
39,470.6500
Monday 26 April 2021
38,454.2600
38,692.3400
37,899.8100
38,086.5500
Sunday 25 April 2021
36,280.2000
36,408.2500
35,572.4900
35,383.2500
Saturday 24 April 2021
36,248.7000
35,799.1900
35,463.9700
36,290.0800
Friday 23 April 2021
36,179.7700
36,150.0600
34,561.3800
35,395.9900
Thursday 22 April 2021
39,448.7600
39,686.1100
38,452.7700
39,108.9900
Wednesday 21 April 2021
40,245.3400
40,473.1400
39,384.0200
39,784.4900
Tuesday 20 April 2021
39,808.0300
40,483.4400
38,690.3300
38,510.2300
Monday 19 April 2021
39,180.0400
41,033.1200
40,587.9300
41,449.1900
Sunday 18 April 2021
40,237.1500
40,094.5500
39,693.7200
40,391.6900
Saturday 17 April 2021
43,824.9800
44,222.3900
44,216.3900
44,900.7500
Friday 16 April 2021
44,554.8200
44,429.7600
43,860.2400
44,817.4600
Thursday 15 April 2021
45,769.5800
45,677.9800
45,208.9300
45,627.0800
Wednesday 14 April 2021
45,649.8400
46,889.9800
46,388.9800
46,819.5500
Tuesday 13 April 2021
46,240.7600
45,902.2900
44,347.1000
44,066.7200
Monday 12 April 2021
43,716.8900
43,920.5600
43,436.0200
44,304.3700
Sunday 11 April 2021
43,582.7400
43,594.6600
43,484.3300
43,608.0400
Saturday 10 April 2021
43,936.6500
44,170.6000
44,117.0700
44,205.2200
Friday 9 April 2021
42,426.4800
42,683.0200
42,294.9900
42,297.4925
Thursday 8 April 2021
41,945.0000
42,443.0000
40,289.0000
40,699.0000
Wednesday 7 April 2021
42,531.0000
42,790.0000
41,441.0000
41,937.0000
Tuesday 6 April 2021
42,160.0000
42,641.0000
41,013.0000
42,530.0000
Monday 5 April 2021
41,201.0000
42,284.0000
40,853.2289
42,139.0000
Sunday 4 April 2021
42,663.0000
43,268.0000
41,123.0000
41,226.0000
Saturday 3 April 2021
42,501.0000
43,491.0000
42,149.0000
42,654.0000
Friday 2 April 2021
42,628.0000
43,113.0000
41,918.0000
42,450.0000
Thursday 1 April 2021
42,818.0000
43,564.0000
41,382.6749
42,647.0000

March

Wednesday 31 March 2021
41,903.0000
43,310.0000
41,460.0000
42,817.0000
Tuesday 30 March 2021
40,464.0000
42,291.0000
39,805.0000
41,873.0000
Monday 29 March 2021
40,524.0000
41,041.0000
39,725.0000
40,463.0000
Sunday 28 March 2021
39,879.0000
41,081.0000
39,164.0000
40,533.0000
Saturday 27 March 2021
37,355.0000
39,881.0000
37,314.0000
39,867.0000
Friday 26 March 2021
38,228.0000
38,799.0000
36,745.0000
37,379.0000
Thursday 25 March 2021
39,608.0000
41,750.0000
37,634.9512
38,229.0000
Wednesday 24 March 2021
39,012.0000
40,563.0000
38,204.0000
39,585.0000
Tuesday 23 March 2021
41,501.0000
42,223.0000
38,746.0000
39,013.0000
Monday 22 March 2021
41,841.0000
42,237.0000
39,918.0000
41,478.1996
Sunday 21 March 2021
41,852.0000
43,258.0000
41,673.0000
41,854.0000
Saturday 20 March 2021
41,391.0000
42,866.0000
40,435.0000
41,853.0000
Friday 19 March 2021
42,160.0000
43,187.0000
40,947.0000
41,392.0000
Thursday 18 March 2021
40,953.0000
42,343.0000
38,863.0000
42,108.4244
Wednesday 17 March 2021
40,056.6764
40,953.0000
38,417.0000
40,953.0000
Tuesday 16 March 2021
42,358.1649
43,494.0000
39,141.0000
40,006.0000
Monday 15 March 2021
43,950.4430
44,298.0000
42,358.1649
42,358.1649
Sunday 14 March 2021
41,176.0000
44,319.0000
40,324.0000
43,947.0000
Saturday 13 March 2021
41,389.9997
41,584.0000
39,681.0000
41,160.0000
Friday 12 March 2021
40,258.0000
41,648.0000
39,019.0000
41,326.0000
Thursday 11 March 2021
39,566.0000
41,255.9935
38,343.0936
40,135.0000
Wednesday 10 March 2021
37,899.0000
39,565.0000
37,633.0000
39,565.0000
Tuesday 9 March 2021
36,772.0000
37,933.0000
35,668.0000
37,898.0000
Monday 8 March 2021
35,340.0000
37,144.2601
35,340.0000
36,825.8250
Sunday 7 March 2021
35,304.0000
35,576.0000
34,075.0000
35,286.0000
Saturday 6 March 2021
34,800.0000
35,743.0000
33,459.0000
35,243.0000
Friday 5 March 2021
36,129.0000
37,142.2308
34,281.0000
34,838.0000
Thursday 4 March 2021
34,749.0000
37,636.0000
34,534.0000
36,202.4834
Wednesday 3 March 2021
35,603.0000
35,997.0000
33,762.0000
34,796.0000
Tuesday 2 March 2021
32,450.0000
35,719.7021
32,280.0000
35,590.0000
Monday 1 March 2021
33,160.0000
33,538.0000
31,003.0000
32,382.0000

February

Sunday 28 February 2021
33,227.0539
34,762.0000
32,388.0000
33,205.0000
Saturday 27 February 2021
33,659.0000
34,730.0000
31,605.0000
33,275.0000
Friday 26 February 2021
35,149.0000
36,898.0000
33,372.0000
33,659.0000
Thursday 25 February 2021
34,624.9259
36,272.0000
33,211.0000
35,124.0000
Wednesday 24 February 2021
38,449.9521
38,476.0000
31,944.3751
34,623.0000
Tuesday 23 February 2021
40,935.0000
40,937.7499
34,379.9872
38,432.0000
Monday 22 February 2021
39,806.0000
41,609.0000
39,515.0000
40,896.0000
Sunday 21 February 2021
39,870.0000
41,016.0000
38,530.2135
39,854.0000
Saturday 20 February 2021
36,911.9740
40,231.0000
36,354.0000
39,869.0000
Friday 19 February 2021
37,667.0694
37,876.0000
36,487.0000
37,037.0000
Thursday 18 February 2021
35,447.7517
37,914.0000
35,325.0000
37,538.0000
Wednesday 17 February 2021
34,484.0000
36,249.0000
33,784.0000
35,447.0000
Tuesday 16 February 2021
35,062.2375
35,286.0000
32,915.0000
34,422.0000
Monday 15 February 2021
34,066.6111
35,875.0000
33,977.0000
35,022.0000
Sunday 14 February 2021
34,218.3233
34,828.0000
33,417.0000
34,040.0000
Saturday 13 February 2021
34,761.0000
35,440.8297
33,192.0000
34,241.4413
Friday 12 February 2021
32,448.0000
35,185.0000
31,762.0000
34,764.0000
Thursday 11 February 2021
33,652.0000
34,220.0000
31,595.0000
32,418.0000
Wednesday 10 February 2021
33,855.0000
35,043.0000
32,719.0000
33,653.0000
Tuesday 9 February 2021
28,299.9182
33,950.0000
27,643.0000
33,790.0000
Monday 8 February 2021
28,561.0000
28,919.0000
27,191.0000
28,273.0000
Sunday 7 February 2021
27,854.0000
29,836.0000
27,817.8393
28,562.0000
Saturday 6 February 2021
27,009.0000
27,963.0000
26,731.0000
27,853.0000
Friday 5 February 2021
27,601.0000
28,512.0000
26,496.0000
27,036.8596
Thursday 4 February 2021
26,021.0000
27,608.0100
25,979.0000
27,608.0100
Wednesday 3 February 2021
24,528.0000
26,407.6928
24,491.8835
26,019.0000
Tuesday 2 February 2021
24,175.0000
25,303.0000
23,605.0000
24,529.0000
Monday 1 February 2021
25,031.0000
25,104.0000
23,516.0000
24,178.0000

January

Sunday 31 January 2021
25,035.0000
25,472.0000
23,940.0000
25,045.0000
Saturday 30 January 2021
24,299.0000
28,165.0000
23,340.0000
25,032.7292
Friday 29 January 2021
22,268.0000
24,621.0000
21,896.0000
24,302.0000
Thursday 28 January 2021
23,667.0000
23,685.0000
21,429.7386
22,259.0000
Wednesday 27 January 2021
23,561.0000
24,027.0000
22,505.0000
23,666.0000
Tuesday 26 January 2021
23,616.0000
25,507.0000
23,382.0000
23,563.0000
Monday 25 January 2021
23,461.0000
24,247.0000
22,667.0000
23,619.3404
Sunday 24 January 2021
24,132.0000
24,524.0000
22,980.0000
23,473.0000
Saturday 23 January 2021
22,467.0000
24,744.0000
21,120.6607
24,201.8589
Friday 22 January 2021
25,984.0000
26,058.0000
21,989.0000
22,458.0000
Thursday 21 January 2021
26,285.0000
26,704.0000
24,431.0000
25,989.6713
Wednesday 20 January 2021
27,026.5086
27,867.2591
26,286.0000
26,286.0000
Tuesday 19 January 2021
26,446.0000
27,706.0000
25,686.0000
27,017.0000
Monday 18 January 2021
26,520.0000
27,142.0000
24,925.0000
26,421.0000
Sunday 17 January 2021
27,038.6616
27,962.0000
26,065.0000
26,521.0000
Saturday 16 January 2021
28,612.0000
28,994.0000
25,417.8750
27,117.0000
Friday 15 January 2021
27,386.0000
29,282.0000
26,886.0000
28,687.0400
Thursday 14 January 2021
24,946.0000
27,653.0000
23,728.3936
27,385.4101
Wednesday 13 January 2021
26,205.0000
27,040.0000
23,848.0000
24,979.0000
Tuesday 12 January 2021
28,271.8581
28,328.1058
22,687.0000
26,183.0000
Monday 11 January 2021
29,635.0000
30,517.0000
25,993.0000
28,271.8581
Sunday 10 January 2021
29,901.0000
30,517.0000
28,528.0000
29,628.0000
Saturday 9 January 2021
29,046.0000
30,894.0000
26,964.0000
29,853.0000
Friday 8 January 2021
27,026.1936
29,791.0000
26,608.0000
29,045.0000
Thursday 7 January 2021
24,947.0000
27,112.0000
24,461.0000
26,983.0000
Wednesday 6 January 2021
23,600.0000
25,325.0000
21,969.0000
24,938.0000
Tuesday 5 January 2021
24,110.0000
24,544.0000
20,861.7411
23,599.0000
Monday 4 January 2021
23,548.0000
25,504.0000
23,386.0000
24,109.0000
Sunday 3 January 2021
21,465.0000
24,348.0000
21,210.0000
23,534.0000
Saturday 2 January 2021
21,167.0000
21,664.0000
20,978.0000
21,464.0000
Friday 1 January 2021
21,198.0000
21,489.0000
20,206.0980
21,166.0000