MENU
High: 46,819.5500 on 14/04/2021
Low: 21,166.0000 on 01/01/2021
Today's Live Rate: 1 BTC 45,256.0000 GBP
| Date | Open | High | Low | Close |
October | ||||
| Sunday 17 October 2021 | 44,204.4500 |
44,586.2800 |
44,094.0800 |
44,415.3800 |
| Saturday 16 October 2021 | 44,494.1100 |
45,025.4700 |
44,818.3800 |
45,204.0200 |
| Friday 15 October 2021 | 43,659.8100 |
43,744.9200 |
43,131.9900 |
43,661.1300 |
| Thursday 14 October 2021 | 41,937.3400 |
42,120.5200 |
41,930.0600 |
42,195.6800 |
| Wednesday 13 October 2021 | 41,276.4100 |
41,123.4700 |
40,178.3900 |
40,662.3600 |
| Tuesday 12 October 2021 | 41,331.7700 |
42,174.4900 |
41,914.0000 |
42,331.9800 |
| Monday 11 October 2021 | 42,305.8800 |
42,279.5800 |
41,355.2800 |
41,507.1200 |
| Sunday 10 October 2021 | 40,764.2000 |
40,627.1100 |
40,382.0300 |
40,890.8400 |
| Saturday 9 October 2021 | 40,391.2000 |
40,678.9500 |
40,243.6400 |
40,319.2900 |
| Friday 8 October 2021 | 39,803.3100 |
40,603.0300 |
40,366.7600 |
39,856.1000 |
| Thursday 7 October 2021 | 39,666.7100 |
40,118.7100 |
39,758.6500 |
40,120.1900 |
| Wednesday 6 October 2021 | 40,550.1400 |
40,082.1500 |
37,403.5400 |
37,954.6600 |
| Tuesday 5 October 2021 | 36,581.2300 |
36,931.2500 |
36,430.1200 |
36,336.8400 |
| Monday 4 October 2021 | 35,070.6700 |
35,227.3300 |
35,114.6300 |
35,296.4500 |
| Sunday 3 October 2021 | 35,431.8000 |
35,520.2800 |
35,360.0000 |
35,522.6000 |
| Saturday 2 October 2021 | 35,435.3700 |
35,565.0000 |
35,233.6600 |
35,306.8900 |
| Friday 1 October 2021 | 34,887.5600 |
35,174.7200 |
33,340.7200 |
32,773.4100 |
September | ||||
| Thursday 30 September 2021 | 31,950.0500 |
32,350.3200 |
31,998.9500 |
32,361.8400 |
| Wednesday 29 September 2021 | 31,080.9400 |
31,520.1700 |
31,349.7200 |
31,310.0500 |
| Tuesday 28 September 2021 | 30,719.6300 |
31,141.1400 |
30,590.3900 |
30,906.8300 |
| Monday 27 September 2021 | 31,602.2300 |
32,058.8600 |
31,898.9400 |
32,096.9600 |
| Sunday 26 September 2021 | 31,796.8200 |
31,735.8100 |
29,908.7000 |
30,755.0900 |
| Saturday 25 September 2021 | 31,279.8100 |
31,172.6700 |
30,929.3300 |
31,321.6700 |
| Friday 24 September 2021 | 30,567.3300 |
31,144.9000 |
30,811.9800 |
32,296.9900 |
| Thursday 23 September 2021 | 31,964.4200 |
32,268.7800 |
32,112.4400 |
32,460.1400 |
| Wednesday 22 September 2021 | 31,705.1100 |
31,160.0100 |
30,867.2000 |
31,024.4200 |
| Tuesday 21 September 2021 | 31,597.0700 |
31,770.9800 |
31,597.0000 |
31,422.5000 |
| Monday 20 September 2021 | 32,083.2200 |
32,297.4400 |
32,510.5600 |
33,413.0900 |
| Sunday 19 September 2021 | 34,812.1400 |
34,752.7200 |
35,079.2700 |
35,027.7200 |
| Saturday 18 September 2021 | 35,242.2500 |
35,365.4400 |
35,428.9500 |
35,493.8200 |
| Friday 17 September 2021 | 34,640.9900 |
34,554.9600 |
34,493.8100 |
34,831.6000 |
| Thursday 16 September 2021 | 34,890.9500 |
34,845.0600 |
34,719.5200 |
35,042.7500 |
| Wednesday 15 September 2021 | 34,927.7600 |
34,648.4900 |
34,092.6300 |
34,029.2200 |
| Tuesday 14 September 2021 | 33,794.9400 |
33,758.3000 |
33,010.8800 |
32,795.6000 |
| Monday 13 September 2021 | 32,142.5800 |
33,378.0000 |
32,176.0300 |
32,523.5300 |
| Sunday 12 September 2021 | 33,252.4200 |
33,356.0100 |
32,874.9100 |
32,679.7500 |
| Saturday 11 September 2021 | 33,045.6000 |
33,081.5300 |
32,633.6300 |
32,778.1600 |
| Friday 10 September 2021 | 32,841.7500 |
33,472.9500 |
33,277.3600 |
33,640.9300 |
| Thursday 9 September 2021 | 34,002.8600 |
34,025.8800 |
33,481.8200 |
33,613.3300 |
| Wednesday 8 September 2021 | 33,520.7900 |
33,890.8300 |
32,876.3000 |
32,908.3100 |
| Tuesday 7 September 2021 | 34,054.3700 |
37,068.2500 |
36,868.9100 |
37,874.6100 |
| Monday 6 September 2021 | 37,320.3600 |
37,377.3400 |
37,318.3000 |
37,427.7100 |
| Sunday 5 September 2021 | 36,221.0500 |
36,227.8400 |
35,949.3900 |
35,954.4000 |
| Saturday 4 September 2021 | 35,953.2400 |
36,240.1200 |
36,048.3600 |
36,291.9200 |
| Friday 3 September 2021 | 36,435.4800 |
36,630.2600 |
35,625.1400 |
35,715.6100 |
| Thursday 2 September 2021 | 35,895.2700 |
36,314.4100 |
36,081.2800 |
36,173.8000 |
| Wednesday 1 September 2021 | 34,471.5100 |
34,714.7800 |
34,303.6900 |
34,481.8100 |
August | ||||
| Tuesday 31 August 2021 | 34,537.3300 |
34,785.3700 |
34,532.4800 |
34,156.0700 |
| Monday 30 August 2021 | 35,019.5100 |
34,867.1300 |
34,887.1700 |
34,954.1000 |
| Sunday 29 August 2021 | 35,278.1800 |
35,222.0600 |
35,267.0100 |
35,240.2500 |
| Saturday 28 August 2021 | 35,455.7100 |
35,578.4400 |
35,527.7200 |
35,624.4700 |
| Friday 27 August 2021 | 35,080.1200 |
35,125.9600 |
34,510.7200 |
34,397.2900 |
| Thursday 26 August 2021 | 34,108.7100 |
34,469.1300 |
34,133.7400 |
34,197.1900 |
| Wednesday 25 August 2021 | 35,507.0300 |
35,309.8800 |
34,418.2600 |
35,282.7200 |
| Tuesday 24 August 2021 | 35,261.7000 |
35,994.1300 |
35,884.1700 |
36,149.6100 |
| Monday 23 August 2021 | 36,113.8400 |
36,773.2100 |
36,622.6100 |
36,707.4300 |
| Sunday 22 August 2021 | 35,611.4700 |
36,014.7600 |
36,007.5000 |
36,144.3700 |
| Saturday 21 August 2021 | 36,143.3800 |
36,110.1800 |
35,821.0400 |
35,714.1300 |
| Friday 20 August 2021 | 35,606.0800 |
35,637.5600 |
34,359.8200 |
34,530.8800 |
| Thursday 19 August 2021 | 33,478.7400 |
33,211.7200 |
32,456.8100 |
32,423.1600 |
| Wednesday 18 August 2021 | 33,275.5300 |
32,961.8100 |
32,773.6400 |
33,060.2200 |
| Tuesday 17 August 2021 | 33,276.3800 |
34,063.2700 |
33,280.1200 |
33,212.8600 |
| Monday 16 August 2021 | 33,468.5600 |
34,193.9900 |
33,985.8200 |
34,237.2500 |
| Sunday 15 August 2021 | 33,301.7200 |
33,220.7900 |
33,001.8000 |
33,548.9400 |
| Saturday 14 August 2021 | 33,882.7200 |
33,808.8100 |
33,333.3600 |
34,289.7000 |
| Friday 13 August 2021 | 33,452.9800 |
33,644.3700 |
33,422.8600 |
33,160.1000 |
| Thursday 12 August 2021 | 32,010.8800 |
32,328.4200 |
32,640.3800 |
32,600.3900 |
| Wednesday 11 August 2021 | 33,479.7800 |
33,600.3000 |
33,365.6300 |
33,315.2700 |
| Tuesday 10 August 2021 | 32,626.5500 |
33,066.4600 |
32,822.1300 |
32,951.2100 |
| Monday 9 August 2021 | 33,162.0400 |
32,998.2200 |
31,505.2200 |
31,422.7100 |
| Sunday 8 August 2021 | 31,778.0100 |
32,416.2600 |
31,959.4900 |
32,540.1500 |
| Saturday 7 August 2021 | 31,330.2700 |
31,549.3300 |
31,242.3100 |
31,160.3600 |
| Friday 6 August 2021 | 30,218.5200 |
29,461.1000 |
29,235.5600 |
29,417.3100 |
| Thursday 5 August 2021 | 27,881.7100 |
27,993.0100 |
27,275.5700 |
28,156.3100 |
| Wednesday 4 August 2021 | 28,270.1100 |
28,142.6800 |
27,083.9300 |
27,377.4500 |
| Tuesday 3 August 2021 | 27,478.6000 |
27,826.4400 |
27,755.8700 |
27,682.9200 |
| Monday 2 August 2021 | 28,638.4000 |
28,530.1200 |
28,437.5800 |
29,173.7300 |
| Sunday 1 August 2021 | 29,702.3000 |
29,965.1800 |
29,932.4400 |
30,022.7100 |
July | ||||
| Saturday 31 July 2021 | 29,909.4700 |
29,932.1500 |
29,892.7900 |
29,860.1300 |
| Friday 30 July 2021 | 28,105.6200 |
28,045.4300 |
27,692.3100 |
28,555.0800 |
| Thursday 29 July 2021 | 28,599.9600 |
28,559.5800 |
28,672.6900 |
28,736.0900 |
| Wednesday 28 July 2021 | 28,645.0500 |
29,389.8100 |
28,460.4100 |
28,381.5200 |
| Tuesday 27 July 2021 | 27,505.6700 |
28,000.5500 |
26,814.5500 |
26,770.1500 |
| Monday 26 July 2021 | 27,935.5600 |
28,094.4300 |
27,645.8300 |
28,170.7500 |
| Sunday 25 July 2021 | 24,927.0100 |
25,048.0700 |
25,000.1300 |
25,089.4800 |
| Saturday 24 July 2021 | 24,637.0800 |
24,682.4900 |
24,479.5700 |
24,694.0700 |
| Friday 23 July 2021 | 23,560.7700 |
23,657.2400 |
23,572.5700 |
23,720.1200 |
| Thursday 22 July 2021 | 23,663.7500 |
23,495.2900 |
23,226.0700 |
23,357.0400 |
| Wednesday 21 July 2021 | 23,367.0100 |
23,382.3900 |
22,624.6400 |
22,724.9100 |
| Tuesday 20 July 2021 | 21,998.4500 |
21,964.7400 |
21,687.5600 |
21,768.7700 |
| Monday 19 July 2021 | 22,520.2800 |
22,861.2800 |
22,851.4300 |
23,154.4300 |
| Sunday 18 July 2021 | 22,846.0200 |
23,125.9300 |
23,059.8800 |
23,216.3600 |
| Saturday 17 July 2021 | 23,126.0500 |
23,105.2700 |
22,832.1300 |
22,959.2600 |
| Friday 16 July 2021 | 23,355.9300 |
23,156.4600 |
22,705.8500 |
22,930.0900 |
| Thursday 15 July 2021 | 22,973.5300 |
23,108.5100 |
22,989.3200 |
23,543.7800 |
| Wednesday 14 July 2021 | 23,733.9000 |
23,713.5500 |
22,999.7300 |
23,110.9600 |
| Tuesday 13 July 2021 | 23,739.9400 |
23,989.6200 |
23,921.5800 |
23,826.1900 |
| Monday 12 July 2021 | 24,083.9800 |
24,351.0700 |
24,367.5500 |
24,803.3500 |
| Sunday 11 July 2021 | 24,468.2400 |
24,492.1800 |
24,156.9900 |
24,120.4000 |
| Saturday 10 July 2021 | 24,394.9700 |
24,418.4800 |
24,250.1900 |
24,355.9900 |
| Friday 9 July 2021 | 24,346.3500 |
24,222.2000 |
23,834.4600 |
23,891.5200 |
| Thursday 8 July 2021 | 23,917.1600 |
23,844.6200 |
23,534.1700 |
24,108.2600 |
| Wednesday 7 July 2021 | 25,092.8000 |
25,250.0500 |
25,096.8700 |
25,194.4800 |
| Tuesday 6 July 2021 | 24,727.5200 |
24,844.0600 |
24,482.1600 |
25,005.0500 |
| Monday 5 July 2021 | 24,357.1300 |
24,428.0200 |
24,746.1400 |
24,757.5100 |
| Sunday 4 July 2021 | 25,721.3600 |
25,734.3300 |
25,671.9500 |
25,658.9200 |
| Saturday 3 July 2021 | 25,076.6100 |
25,109.5000 |
25,020.0300 |
24,429.6100 |
| Friday 2 July 2021 | 24,400.4900 |
24,350.9300 |
24,043.6100 |
24,026.6500 |
| Thursday 1 July 2021 | 24,358.7100 |
24,549.8700 |
24,175.4300 |
24,171.4600 |
June | ||||
| Wednesday 30 June 2021 | 24,810.0700 |
25,383.9500 |
24,911.7700 |
25,303.3200 |
| Tuesday 29 June 2021 | 26,170.1900 |
26,303.4900 |
25,231.1100 |
25,424.7700 |
| Monday 28 June 2021 | 25,162.7200 |
24,839.4200 |
24,633.7100 |
24,828.6400 |
| Sunday 27 June 2021 | 23,943.3000 |
24,088.0900 |
23,527.9300 |
23,927.4400 |
| Saturday 26 June 2021 | 22,721.4300 |
23,099.2500 |
21,709.5100 |
22,816.3800 |
| Friday 25 June 2021 | 23,629.8000 |
24,019.2600 |
24,268.4500 |
24,833.4200 |
| Thursday 24 June 2021 | 24,417.2100 |
24,529.6700 |
23,630.3800 |
23,807.0800 |
| Wednesday 23 June 2021 | 24,027.1500 |
24,468.2300 |
24,232.1100 |
24,278.3800 |
| Tuesday 22 June 2021 | 22,930.6300 |
22,663.8300 |
22,683.0000 |
23,523.7200 |
| Monday 21 June 2021 | 23,473.4000 |
23,837.0400 |
23,399.3300 |
23,866.2800 |
| Sunday 20 June 2021 | 25,098.9600 |
24,723.1700 |
24,740.5200 |
25,745.3600 |
| Saturday 19 June 2021 | 26,128.3800 |
26,248.5000 |
25,927.0600 |
25,960.8600 |
| Friday 18 June 2021 | 26,366.5500 |
27,282.7900 |
27,077.3100 |
27,121.1000 |
| Thursday 17 June 2021 | 28,140.1700 |
28,159.4200 |
28,143.5400 |
28,100.5500 |
| Wednesday 16 June 2021 | 27,547.8200 |
27,818.8900 |
28,194.7600 |
28,687.3500 |
| Tuesday 15 June 2021 | 28,513.7400 |
28,665.9500 |
28,328.3200 |
28,643.9500 |
| Monday 14 June 2021 | 28,885.3200 |
28,932.3200 |
27,793.9100 |
28,062.8300 |
| Sunday 13 June 2021 | 25,525.0400 |
25,520.7600 |
25,047.8700 |
25,028.2900 |
| Saturday 12 June 2021 | 25,150.5000 |
25,682.9400 |
24,963.7200 |
25,060.5000 |
| Friday 11 June 2021 | 26,212.7300 |
26,535.0600 |
26,240.2600 |
25,889.2700 |
| Thursday 10 June 2021 | 26,010.4700 |
26,891.2500 |
25,871.4400 |
26,057.5500 |
| Wednesday 9 June 2021 | 25,754.2800 |
24,785.4100 |
23,984.0300 |
24,325.2900 |
| Tuesday 8 June 2021 | 22,740.1400 |
23,441.1100 |
23,283.4700 |
23,099.0900 |
| Monday 7 June 2021 | 25,440.8400 |
25,923.0000 |
25,604.2100 |
25,571.3300 |
| Sunday 6 June 2021 | 25,551.1200 |
25,540.2000 |
25,430.6800 |
25,330.2400 |
| Saturday 5 June 2021 | 25,575.5800 |
25,336.9300 |
25,763.9300 |
26,732.3100 |
| Friday 4 June 2021 | 26,064.3400 |
26,049.7500 |
25,954.3600 |
25,745.8700 |
| Thursday 3 June 2021 | 27,517.7300 |
27,572.3500 |
27,313.7900 |
27,403.4800 |
| Wednesday 2 June 2021 | 26,937.2600 |
26,780.6100 |
26,183.5500 |
26,366.5100 |
| Tuesday 1 June 2021 | 25,568.5300 |
26,275.8300 |
25,477.5000 |
26,093.6300 |
May | ||||
| Monday 31 May 2021 | 26,080.8100 |
26,153.7000 |
25,265.4300 |
25,124.7500 |
| Sunday 30 May 2021 | 25,053.3200 |
25,520.7800 |
25,224.9100 |
25,201.3100 |
| Saturday 29 May 2021 | 24,200.0600 |
24,798.3900 |
24,849.2600 |
25,793.0000 |
| Friday 28 May 2021 | 25,952.1200 |
26,178.2100 |
25,403.8500 |
25,967.8600 |
| Thursday 27 May 2021 | 28,023.9500 |
28,299.1200 |
26,996.1600 |
27,164.8600 |
| Wednesday 26 May 2021 | 27,464.5100 |
28,266.1800 |
27,984.9300 |
28,665.0500 |
| Tuesday 25 May 2021 | 27,049.6300 |
26,720.9700 |
26,381.7500 |
27,554.7000 |
| Monday 24 May 2021 | 26,646.9300 |
27,240.3500 |
25,706.3600 |
25,623.8500 |
| Sunday 23 May 2021 | 23,604.0200 |
25,062.3700 |
24,186.2800 |
25,852.2900 |
| Saturday 22 May 2021 | 26,899.0600 |
27,196.2700 |
25,936.3600 |
25,384.9000 |
| Friday 21 May 2021 | 25,995.2400 |
29,463.0800 |
28,168.3600 |
28,319.4000 |
| Thursday 20 May 2021 | 29,070.6700 |
29,688.7200 |
27,858.9200 |
28,898.8000 |
| Wednesday 19 May 2021 | 28,113.7400 |
27,285.6500 |
27,688.7700 |
27,696.8900 |
| Tuesday 18 May 2021 | 30,396.8200 |
32,061.6000 |
31,633.6600 |
31,695.3200 |
| Monday 17 May 2021 | 30,757.2000 |
32,534.4300 |
31,630.7100 |
31,439.4500 |
| Sunday 16 May 2021 | 33,961.7800 |
34,787.8800 |
34,683.9300 |
34,799.6300 |
| Saturday 15 May 2021 | 34,786.7900 |
35,228.4100 |
34,445.6800 |
34,688.1800 |
| Friday 14 May 2021 | 36,357.8900 |
36,220.6100 |
35,562.5100 |
34,872.6700 |
| Thursday 13 May 2021 | 35,582.0300 |
35,955.5800 |
34,987.5800 |
36,462.8600 |
| Wednesday 12 May 2021 | 39,220.1000 |
40,171.5900 |
39,699.1800 |
40,355.2000 |
| Tuesday 11 May 2021 | 39,705.0200 |
39,454.8700 |
39,229.8700 |
39,481.0400 |
| Monday 10 May 2021 | 41,091.1100 |
41,271.1200 |
41,019.2100 |
41,833.2800 |
| Sunday 9 May 2021 | 41,109.4900 |
42,052.8300 |
41,821.7300 |
41,904.8500 |
| Saturday 8 May 2021 | 41,444.6300 |
42,382.1600 |
41,828.2900 |
41,292.4500 |
| Friday 7 May 2021 | 41,205.2500 |
41,175.9500 |
40,163.6400 |
40,433.5500 |
| Thursday 6 May 2021 | 41,107.3400 |
41,654.6600 |
40,833.0400 |
40,715.4100 |
| Wednesday 5 May 2021 | 41,453.3000 |
41,208.1200 |
39,637.6100 |
39,193.2200 |
| Tuesday 4 May 2021 | 39,193.3200 |
40,610.6700 |
40,210.6500 |
40,374.0900 |
| Monday 3 May 2021 | 41,478.7100 |
42,354.5000 |
42,163.6400 |
41,889.7200 |
| Sunday 2 May 2021 | 40,991.8700 |
41,386.0700 |
40,810.3900 |
41,162.4700 |
| Saturday 1 May 2021 | 41,520.1900 |
41,936.3000 |
41,597.1200 |
42,055.3800 |
April | ||||
| Friday 30 April 2021 | 41,363.7300 |
40,994.9200 |
39,033.8000 |
39,097.7600 |
| Thursday 29 April 2021 | 38,581.3300 |
39,006.8100 |
38,714.5700 |
38,958.9100 |
| Wednesday 28 April 2021 | 39,039.8900 |
39,781.6200 |
39,071.2800 |
39,033.2900 |
| Tuesday 27 April 2021 | 39,637.4900 |
39,671.6300 |
39,315.9500 |
39,470.6500 |
| Monday 26 April 2021 | 38,454.2600 |
38,692.3400 |
37,899.8100 |
38,086.5500 |
| Sunday 25 April 2021 | 36,280.2000 |
36,408.2500 |
35,572.4900 |
35,383.2500 |
| Saturday 24 April 2021 | 36,248.7000 |
35,799.1900 |
35,463.9700 |
36,290.0800 |
| Friday 23 April 2021 | 36,179.7700 |
36,150.0600 |
34,561.3800 |
35,395.9900 |
| Thursday 22 April 2021 | 39,448.7600 |
39,686.1100 |
38,452.7700 |
39,108.9900 |
| Wednesday 21 April 2021 | 40,245.3400 |
40,473.1400 |
39,384.0200 |
39,784.4900 |
| Tuesday 20 April 2021 | 39,808.0300 |
40,483.4400 |
38,690.3300 |
38,510.2300 |
| Monday 19 April 2021 | 39,180.0400 |
41,033.1200 |
40,587.9300 |
41,449.1900 |
| Sunday 18 April 2021 | 40,237.1500 |
40,094.5500 |
39,693.7200 |
40,391.6900 |
| Saturday 17 April 2021 | 43,824.9800 |
44,222.3900 |
44,216.3900 |
44,900.7500 |
| Friday 16 April 2021 | 44,554.8200 |
44,429.7600 |
43,860.2400 |
44,817.4600 |
| Thursday 15 April 2021 | 45,769.5800 |
45,677.9800 |
45,208.9300 |
45,627.0800 |
| Wednesday 14 April 2021 | 45,649.8400 |
46,889.9800 |
46,388.9800 |
46,819.5500 |
| Tuesday 13 April 2021 | 46,240.7600 |
45,902.2900 |
44,347.1000 |
44,066.7200 |
| Monday 12 April 2021 | 43,716.8900 |
43,920.5600 |
43,436.0200 |
44,304.3700 |
| Sunday 11 April 2021 | 43,582.7400 |
43,594.6600 |
43,484.3300 |
43,608.0400 |
| Saturday 10 April 2021 | 43,936.6500 |
44,170.6000 |
44,117.0700 |
44,205.2200 |
| Friday 9 April 2021 | 42,426.4800 |
42,683.0200 |
42,294.9900 |
42,297.4925 |
| Thursday 8 April 2021 | 41,945.0000 |
42,443.0000 |
40,289.0000 |
40,699.0000 |
| Wednesday 7 April 2021 | 42,531.0000 |
42,790.0000 |
41,441.0000 |
41,937.0000 |
| Tuesday 6 April 2021 | 42,160.0000 |
42,641.0000 |
41,013.0000 |
42,530.0000 |
| Monday 5 April 2021 | 41,201.0000 |
42,284.0000 |
40,853.2289 |
42,139.0000 |
| Sunday 4 April 2021 | 42,663.0000 |
43,268.0000 |
41,123.0000 |
41,226.0000 |
| Saturday 3 April 2021 | 42,501.0000 |
43,491.0000 |
42,149.0000 |
42,654.0000 |
| Friday 2 April 2021 | 42,628.0000 |
43,113.0000 |
41,918.0000 |
42,450.0000 |
| Thursday 1 April 2021 | 42,818.0000 |
43,564.0000 |
41,382.6749 |
42,647.0000 |
March | ||||
| Wednesday 31 March 2021 | 41,903.0000 |
43,310.0000 |
41,460.0000 |
42,817.0000 |
| Tuesday 30 March 2021 | 40,464.0000 |
42,291.0000 |
39,805.0000 |
41,873.0000 |
| Monday 29 March 2021 | 40,524.0000 |
41,041.0000 |
39,725.0000 |
40,463.0000 |
| Sunday 28 March 2021 | 39,879.0000 |
41,081.0000 |
39,164.0000 |
40,533.0000 |
| Saturday 27 March 2021 | 37,355.0000 |
39,881.0000 |
37,314.0000 |
39,867.0000 |
| Friday 26 March 2021 | 38,228.0000 |
38,799.0000 |
36,745.0000 |
37,379.0000 |
| Thursday 25 March 2021 | 39,608.0000 |
41,750.0000 |
37,634.9512 |
38,229.0000 |
| Wednesday 24 March 2021 | 39,012.0000 |
40,563.0000 |
38,204.0000 |
39,585.0000 |
| Tuesday 23 March 2021 | 41,501.0000 |
42,223.0000 |
38,746.0000 |
39,013.0000 |
| Monday 22 March 2021 | 41,841.0000 |
42,237.0000 |
39,918.0000 |
41,478.1996 |
| Sunday 21 March 2021 | 41,852.0000 |
43,258.0000 |
41,673.0000 |
41,854.0000 |
| Saturday 20 March 2021 | 41,391.0000 |
42,866.0000 |
40,435.0000 |
41,853.0000 |
| Friday 19 March 2021 | 42,160.0000 |
43,187.0000 |
40,947.0000 |
41,392.0000 |
| Thursday 18 March 2021 | 40,953.0000 |
42,343.0000 |
38,863.0000 |
42,108.4244 |
| Wednesday 17 March 2021 | 40,056.6764 |
40,953.0000 |
38,417.0000 |
40,953.0000 |
| Tuesday 16 March 2021 | 42,358.1649 |
43,494.0000 |
39,141.0000 |
40,006.0000 |
| Monday 15 March 2021 | 43,950.4430 |
44,298.0000 |
42,358.1649 |
42,358.1649 |
| Sunday 14 March 2021 | 41,176.0000 |
44,319.0000 |
40,324.0000 |
43,947.0000 |
| Saturday 13 March 2021 | 41,389.9997 |
41,584.0000 |
39,681.0000 |
41,160.0000 |
| Friday 12 March 2021 | 40,258.0000 |
41,648.0000 |
39,019.0000 |
41,326.0000 |
| Thursday 11 March 2021 | 39,566.0000 |
41,255.9935 |
38,343.0936 |
40,135.0000 |
| Wednesday 10 March 2021 | 37,899.0000 |
39,565.0000 |
37,633.0000 |
39,565.0000 |
| Tuesday 9 March 2021 | 36,772.0000 |
37,933.0000 |
35,668.0000 |
37,898.0000 |
| Monday 8 March 2021 | 35,340.0000 |
37,144.2601 |
35,340.0000 |
36,825.8250 |
| Sunday 7 March 2021 | 35,304.0000 |
35,576.0000 |
34,075.0000 |
35,286.0000 |
| Saturday 6 March 2021 | 34,800.0000 |
35,743.0000 |
33,459.0000 |
35,243.0000 |
| Friday 5 March 2021 | 36,129.0000 |
37,142.2308 |
34,281.0000 |
34,838.0000 |
| Thursday 4 March 2021 | 34,749.0000 |
37,636.0000 |
34,534.0000 |
36,202.4834 |
| Wednesday 3 March 2021 | 35,603.0000 |
35,997.0000 |
33,762.0000 |
34,796.0000 |
| Tuesday 2 March 2021 | 32,450.0000 |
35,719.7021 |
32,280.0000 |
35,590.0000 |
| Monday 1 March 2021 | 33,160.0000 |
33,538.0000 |
31,003.0000 |
32,382.0000 |
February | ||||
| Sunday 28 February 2021 | 33,227.0539 |
34,762.0000 |
32,388.0000 |
33,205.0000 |
| Saturday 27 February 2021 | 33,659.0000 |
34,730.0000 |
31,605.0000 |
33,275.0000 |
| Friday 26 February 2021 | 35,149.0000 |
36,898.0000 |
33,372.0000 |
33,659.0000 |
| Thursday 25 February 2021 | 34,624.9259 |
36,272.0000 |
33,211.0000 |
35,124.0000 |
| Wednesday 24 February 2021 | 38,449.9521 |
38,476.0000 |
31,944.3751 |
34,623.0000 |
| Tuesday 23 February 2021 | 40,935.0000 |
40,937.7499 |
34,379.9872 |
38,432.0000 |
| Monday 22 February 2021 | 39,806.0000 |
41,609.0000 |
39,515.0000 |
40,896.0000 |
| Sunday 21 February 2021 | 39,870.0000 |
41,016.0000 |
38,530.2135 |
39,854.0000 |
| Saturday 20 February 2021 | 36,911.9740 |
40,231.0000 |
36,354.0000 |
39,869.0000 |
| Friday 19 February 2021 | 37,667.0694 |
37,876.0000 |
36,487.0000 |
37,037.0000 |
| Thursday 18 February 2021 | 35,447.7517 |
37,914.0000 |
35,325.0000 |
37,538.0000 |
| Wednesday 17 February 2021 | 34,484.0000 |
36,249.0000 |
33,784.0000 |
35,447.0000 |
| Tuesday 16 February 2021 | 35,062.2375 |
35,286.0000 |
32,915.0000 |
34,422.0000 |
| Monday 15 February 2021 | 34,066.6111 |
35,875.0000 |
33,977.0000 |
35,022.0000 |
| Sunday 14 February 2021 | 34,218.3233 |
34,828.0000 |
33,417.0000 |
34,040.0000 |
| Saturday 13 February 2021 | 34,761.0000 |
35,440.8297 |
33,192.0000 |
34,241.4413 |
| Friday 12 February 2021 | 32,448.0000 |
35,185.0000 |
31,762.0000 |
34,764.0000 |
| Thursday 11 February 2021 | 33,652.0000 |
34,220.0000 |
31,595.0000 |
32,418.0000 |
| Wednesday 10 February 2021 | 33,855.0000 |
35,043.0000 |
32,719.0000 |
33,653.0000 |
| Tuesday 9 February 2021 | 28,299.9182 |
33,950.0000 |
27,643.0000 |
33,790.0000 |
| Monday 8 February 2021 | 28,561.0000 |
28,919.0000 |
27,191.0000 |
28,273.0000 |
| Sunday 7 February 2021 | 27,854.0000 |
29,836.0000 |
27,817.8393 |
28,562.0000 |
| Saturday 6 February 2021 | 27,009.0000 |
27,963.0000 |
26,731.0000 |
27,853.0000 |
| Friday 5 February 2021 | 27,601.0000 |
28,512.0000 |
26,496.0000 |
27,036.8596 |
| Thursday 4 February 2021 | 26,021.0000 |
27,608.0100 |
25,979.0000 |
27,608.0100 |
| Wednesday 3 February 2021 | 24,528.0000 |
26,407.6928 |
24,491.8835 |
26,019.0000 |
| Tuesday 2 February 2021 | 24,175.0000 |
25,303.0000 |
23,605.0000 |
24,529.0000 |
| Monday 1 February 2021 | 25,031.0000 |
25,104.0000 |
23,516.0000 |
24,178.0000 |
January | ||||
| Sunday 31 January 2021 | 25,035.0000 |
25,472.0000 |
23,940.0000 |
25,045.0000 |
| Saturday 30 January 2021 | 24,299.0000 |
28,165.0000 |
23,340.0000 |
25,032.7292 |
| Friday 29 January 2021 | 22,268.0000 |
24,621.0000 |
21,896.0000 |
24,302.0000 |
| Thursday 28 January 2021 | 23,667.0000 |
23,685.0000 |
21,429.7386 |
22,259.0000 |
| Wednesday 27 January 2021 | 23,561.0000 |
24,027.0000 |
22,505.0000 |
23,666.0000 |
| Tuesday 26 January 2021 | 23,616.0000 |
25,507.0000 |
23,382.0000 |
23,563.0000 |
| Monday 25 January 2021 | 23,461.0000 |
24,247.0000 |
22,667.0000 |
23,619.3404 |
| Sunday 24 January 2021 | 24,132.0000 |
24,524.0000 |
22,980.0000 |
23,473.0000 |
| Saturday 23 January 2021 | 22,467.0000 |
24,744.0000 |
21,120.6607 |
24,201.8589 |
| Friday 22 January 2021 | 25,984.0000 |
26,058.0000 |
21,989.0000 |
22,458.0000 |
| Thursday 21 January 2021 | 26,285.0000 |
26,704.0000 |
24,431.0000 |
25,989.6713 |
| Wednesday 20 January 2021 | 27,026.5086 |
27,867.2591 |
26,286.0000 |
26,286.0000 |
| Tuesday 19 January 2021 | 26,446.0000 |
27,706.0000 |
25,686.0000 |
27,017.0000 |
| Monday 18 January 2021 | 26,520.0000 |
27,142.0000 |
24,925.0000 |
26,421.0000 |
| Sunday 17 January 2021 | 27,038.6616 |
27,962.0000 |
26,065.0000 |
26,521.0000 |
| Saturday 16 January 2021 | 28,612.0000 |
28,994.0000 |
25,417.8750 |
27,117.0000 |
| Friday 15 January 2021 | 27,386.0000 |
29,282.0000 |
26,886.0000 |
28,687.0400 |
| Thursday 14 January 2021 | 24,946.0000 |
27,653.0000 |
23,728.3936 |
27,385.4101 |
| Wednesday 13 January 2021 | 26,205.0000 |
27,040.0000 |
23,848.0000 |
24,979.0000 |
| Tuesday 12 January 2021 | 28,271.8581 |
28,328.1058 |
22,687.0000 |
26,183.0000 |
| Monday 11 January 2021 | 29,635.0000 |
30,517.0000 |
25,993.0000 |
28,271.8581 |
| Sunday 10 January 2021 | 29,901.0000 |
30,517.0000 |
28,528.0000 |
29,628.0000 |
| Saturday 9 January 2021 | 29,046.0000 |
30,894.0000 |
26,964.0000 |
29,853.0000 |
| Friday 8 January 2021 | 27,026.1936 |
29,791.0000 |
26,608.0000 |
29,045.0000 |
| Thursday 7 January 2021 | 24,947.0000 |
27,112.0000 |
24,461.0000 |
26,983.0000 |
| Wednesday 6 January 2021 | 23,600.0000 |
25,325.0000 |
21,969.0000 |
24,938.0000 |
| Tuesday 5 January 2021 | 24,110.0000 |
24,544.0000 |
20,861.7411 |
23,599.0000 |
| Monday 4 January 2021 | 23,548.0000 |
25,504.0000 |
23,386.0000 |
24,109.0000 |
| Sunday 3 January 2021 | 21,465.0000 |
24,348.0000 |
21,210.0000 |
23,534.0000 |
| Saturday 2 January 2021 | 21,167.0000 |
21,664.0000 |
20,978.0000 |
21,464.0000 |
| Friday 1 January 2021 | 21,198.0000 |
21,489.0000 |
20,206.0980 |
21,166.0000 |