SEARCH

US Dollar to Canadian Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
USD
exchange
CAD

1 USD = 1.3880 CAD

-0.56%
1.3961
= today's high
1.3871
= low
1.3958
= open
1.3958
= yesterday's close
Retail Rates
1.3880
is the live market rate
1.3832
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-0.7%
1.4015
= current week high
1.3871
= current week low
One Month:
-1.16%
1.4015
= current month high
1.3871
= current month low
One Year:
-4.05%
1.4793
= current year high
1.3540
= current year low

Interday USD/CAD Chart

Loading

Monthly USD/CAD Chart

Loading

Interactive USD/CAD Chart

Market Forward-point Forecasts

One Week: 1.3954
One Month: 1.3937
Three Months: 1.39
Six Months: 1.3851
One Year: 1.3783
Visit Our Forecasts section

Latest USD/CAD News

Pound-to-Dollar Jumps Above 1.33 on ADP Disappointment

Pound-to-Dollar Breaking Above 50-day EMA

Pound-to-Dollar Week Ahead Forecast: Key Moment for the Recovery

Dollar Traditionally Sold in December: Credit Agricole

Dollar Pressured by Hassett's Ascent in Fed Race

Daily US Dollar to Canadian Dollar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
1.3961
1.3871
1.3916
Thursday 4 December 2025 (04/12/2025)
1.3950
1.3958
1.3977
1.3926
1.3952
Wednesday 3 December 2025 (03/12/2025)
1.3969
1.3950
1.3975
1.3939
1.3957
Tuesday 2 December 2025 (02/12/2025)
1.3998
1.3969
1.4015
1.3968
1.3991
Monday 1 December 2025 (01/12/2025)
1.3978
1.3998
1.4002
1.3955
1.3978

November

Friday 28 November 2025 (28/11/2025)
1.4031
1.3978
1.4051
1.3939
1.3995
Thursday 27 November 2025 (27/11/2025)
1.4043
1.4031
1.4050
1.4028
1.4039
Wednesday 26 November 2025 (26/11/2025)
1.4099
1.4043
1.4105
1.4035
1.4070
Tuesday 25 November 2025 (25/11/2025)
1.4107
1.4099
1.4125
1.4090
1.4107
Monday 24 November 2025 (24/11/2025)
1.4101
1.4107
1.4119
1.4092
1.4105
Friday 21 November 2025 (21/11/2025)
1.4097
1.4103
1.4131
1.4082
1.4106
Thursday 20 November 2025 (20/11/2025)
1.4050
1.4097
1.4107
1.4040
1.4074
Wednesday 19 November 2025 (19/11/2025)
1.3990
1.4050
1.4065
1.3984
1.4025
Tuesday 18 November 2025 (18/11/2025)
1.4056
1.3989
1.4062
1.3972
1.4017
Monday 17 November 2025 (17/11/2025)
1.4022
1.4056
1.4058
1.4017
1.4037
Friday 14 November 2025 (14/11/2025)
1.4036
1.4024
1.4045
1.4015
1.4030
Thursday 13 November 2025 (13/11/2025)
1.4006
1.4036
1.4038
1.3986
1.4012
Wednesday 12 November 2025 (12/11/2025)
1.4020
1.4006
1.4022
1.3990
1.4006
Tuesday 11 November 2025 (11/11/2025)
1.4022
1.4020
1.4041
1.4002
1.4022
Monday 10 November 2025 (10/11/2025)
1.4055
1.4022
1.4057
1.4001
1.4029
Friday 7 November 2025 (07/11/2025)
1.4118
1.4043
1.4126
1.4028
1.4077
Thursday 6 November 2025 (06/11/2025)
1.4109
1.4118
1.4140
1.4090
1.4115
Wednesday 5 November 2025 (05/11/2025)
1.4103
1.4109
1.4140
1.4100
1.4120
Tuesday 4 November 2025 (04/11/2025)
1.4056
1.4103
1.4108
1.4054
1.4081
Monday 3 November 2025 (03/11/2025)
1.4016
1.4056
1.4076
1.4009
1.4042

October

Friday 31 October 2025 (31/10/2025)
1.3985
1.4011
1.4035
1.3979
1.4007
Thursday 30 October 2025 (30/10/2025)
1.3943
1.3985
1.4014
1.3927
1.3971
Wednesday 29 October 2025 (29/10/2025)
1.3946
1.3943
1.3955
1.3888
1.3922
Tuesday 28 October 2025 (28/10/2025)
1.3990
1.3946
1.4006
1.3933
1.3970
Monday 27 October 2025 (27/10/2025)
1.4005
1.3990
1.4010
1.3970
1.3990
Friday 24 October 2025 (24/10/2025)
1.3992
1.3996
1.4039
1.3975
1.4007
Thursday 23 October 2025 (23/10/2025)
1.3996
1.3992
1.4005
1.3980
1.3992
Wednesday 22 October 2025 (22/10/2025)
1.4024
1.3996
1.4032
1.3976
1.4004
Tuesday 21 October 2025 (21/10/2025)
1.4039
1.4024
1.4066
1.4003
1.4035
Monday 20 October 2025 (20/10/2025)
1.4020
1.4039
1.4051
1.4006
1.4028
Friday 17 October 2025 (17/10/2025)
1.4055
1.4021
1.4067
1.4008
1.4038
Thursday 16 October 2025 (16/10/2025)
1.4042
1.4055
1.4061
1.4023
1.4042
Wednesday 15 October 2025 (15/10/2025)
1.4045
1.4042
1.4060
1.4027
1.4043
Tuesday 14 October 2025 (14/10/2025)
1.4037
1.4045
1.4080
1.4030
1.4055
Monday 13 October 2025 (13/10/2025)
1.3991
1.4037
1.4039
1.3983
1.4011
Friday 10 October 2025 (10/10/2025)
1.4021
1.4005
1.4034
1.3976
1.4005
Thursday 9 October 2025 (09/10/2025)
1.3953
1.4021
1.4034
1.3934
1.3984
Wednesday 8 October 2025 (08/10/2025)
1.3950
1.3953
1.3971
1.3932
1.3951
Tuesday 7 October 2025 (07/10/2025)
1.3943
1.3950
1.3963
1.3939
1.3951
Monday 6 October 2025 (06/10/2025)
1.3955
1.3943
1.3968
1.3941
1.3954
Friday 3 October 2025 (03/10/2025)
1.3968
1.3949
1.3970
1.3940
1.3955
Thursday 2 October 2025 (02/10/2025)
1.3936
1.3967
1.3986
1.3933
1.3960
Wednesday 1 October 2025 (01/10/2025)
1.3920
1.3936
1.3957
1.3907
1.3932

September

Tuesday 30 September 2025 (30/09/2025)
1.3915
1.3920
1.3936
1.3897
1.3916
Monday 29 September 2025 (29/09/2025)
1.3936
1.3915
1.3947
1.3904
1.3925
Friday 26 September 2025 (26/09/2025)
1.3940
1.3944
1.3959
1.3926
1.3942
Thursday 25 September 2025 (25/09/2025)
1.3896
1.3940
1.3950
1.3885
1.3918
Wednesday 24 September 2025 (24/09/2025)
1.3836
1.3896
1.3907
1.3833
1.3870
Tuesday 23 September 2025 (23/09/2025)
1.3818
1.3836
1.3850
1.3812
1.3831
Monday 22 September 2025 (22/09/2025)
1.3782
1.3818
1.3832
1.3779
1.3805
Friday 19 September 2025 (19/09/2025)
1.3797
1.3781
1.3825
1.3769
1.3797
Thursday 18 September 2025 (18/09/2025)
1.3774
1.3797
1.3810
1.3766
1.3788
Wednesday 17 September 2025 (17/09/2025)
1.3739
1.3774
1.3787
1.3727
1.3757
Tuesday 16 September 2025 (16/09/2025)
1.3778
1.3739
1.3783
1.3735
1.3759
Monday 15 September 2025 (15/09/2025)
1.3847
1.3778
1.3847
1.3767
1.3807
Friday 12 September 2025 (12/09/2025)
1.3833
1.3845
1.3864
1.3831
1.3847
Thursday 11 September 2025 (11/09/2025)
1.3864
1.3833
1.3889
1.3826
1.3858
Wednesday 10 September 2025 (10/09/2025)
1.3843
1.3864
1.3870
1.3831
1.3850
Tuesday 9 September 2025 (09/09/2025)
1.3803
1.3843
1.3860
1.3794
1.3827
Monday 8 September 2025 (08/09/2025)
1.3834
1.3803
1.3845
1.3788
1.3816
Friday 5 September 2025 (05/09/2025)
1.3819
1.3828
1.3854
1.3759
1.3807
Thursday 4 September 2025 (04/09/2025)
1.3793
1.3819
1.3845
1.3792
1.3819
Wednesday 3 September 2025 (03/09/2025)
1.3783
1.3793
1.3808
1.3780
1.3794
Tuesday 2 September 2025 (02/09/2025)
1.3751
1.3783
1.3815
1.3746
1.3780
Monday 1 September 2025 (01/09/2025)
1.3736
1.3751
1.3762
1.3733
1.3748

August

Friday 29 August 2025 (29/08/2025)
1.3749
1.3744
1.3779
1.3727
1.3753
Thursday 28 August 2025 (28/08/2025)
1.3792
1.3749
1.3792
1.3742
1.3767
Wednesday 27 August 2025 (27/08/2025)
1.3839
1.3792
1.3858
1.3783
1.3820
Tuesday 26 August 2025 (26/08/2025)
1.3860
1.3839
1.3868
1.3822
1.3845
Monday 25 August 2025 (25/08/2025)
1.3826
1.3860
1.3864
1.3817
1.3841
Friday 22 August 2025 (22/08/2025)
1.3911
1.3828
1.3925
1.3815
1.3870
Thursday 21 August 2025 (21/08/2025)
1.3874
1.3911
1.3913
1.3869
1.3891
Wednesday 20 August 2025 (20/08/2025)
1.3869
1.3874
1.3883
1.3854
1.3869
Tuesday 19 August 2025 (19/08/2025)
1.3803
1.3869
1.3870
1.3797
1.3834
Monday 18 August 2025 (18/08/2025)
1.3812
1.3803
1.3831
1.3783
1.3807
Friday 15 August 2025 (15/08/2025)
1.3817
1.3819
1.3820
1.3788
1.3804
Thursday 14 August 2025 (14/08/2025)
1.3760
1.3817
1.3820
1.3745
1.3782
Wednesday 13 August 2025 (13/08/2025)
1.3773
1.3760
1.3782
1.3752
1.3767
Tuesday 12 August 2025 (12/08/2025)
1.3779
1.3773
1.3806
1.3754
1.3780
Monday 11 August 2025 (11/08/2025)
1.3756
1.3779
1.3795
1.3745
1.3770
Friday 8 August 2025 (08/08/2025)
1.3747
1.3757
1.3764
1.3726
1.3745
Thursday 7 August 2025 (07/08/2025)
1.3741
1.3747
1.3774
1.3722
1.3748
Wednesday 6 August 2025 (06/08/2025)
1.3773
1.3741
1.3780
1.3736
1.3758
Tuesday 5 August 2025 (05/08/2025)
1.3779
1.3773
1.3810
1.3764
1.3787
Monday 4 August 2025 (04/08/2025)
1.3777
1.3779
1.3795
1.3759
1.3777
Friday 1 August 2025 (01/08/2025)
1.3855
1.3787
1.3879
1.3763
1.3821

July

Thursday 31 July 2025 (31/07/2025)
1.3830
1.3855
1.3857
1.3814
1.3835
Wednesday 30 July 2025 (30/07/2025)
1.3770
1.3830
1.3845
1.3759
1.3802
Tuesday 29 July 2025 (29/07/2025)
1.3739
1.3771
1.3788
1.3731
1.3760
Monday 28 July 2025 (28/07/2025)
1.3708
1.3739
1.3742
1.3689
1.3716
Friday 25 July 2025 (25/07/2025)
1.3635
1.3703
1.3726
1.3635
1.3680
Thursday 24 July 2025 (24/07/2025)
1.3597
1.3635
1.3655
1.3595
1.3625
Wednesday 23 July 2025 (23/07/2025)
1.3606
1.3597
1.3629
1.3576
1.3602
Tuesday 22 July 2025 (22/07/2025)
1.3682
1.3606
1.3695
1.3603
1.3649
Monday 21 July 2025 (21/07/2025)
1.3713
1.3682
1.3734
1.3678
1.3706
Friday 18 July 2025 (18/07/2025)
1.3753
1.3726
1.3755
1.3696
1.3726
Thursday 17 July 2025 (17/07/2025)
1.3682
1.3753
1.3774
1.3682
1.3728
Wednesday 16 July 2025 (16/07/2025)
1.3723
1.3682
1.3756
1.3681
1.3718
Tuesday 15 July 2025 (15/07/2025)
1.3705
1.3723
1.3730
1.3672
1.3701
Monday 14 July 2025 (14/07/2025)
1.3708
1.3705
1.3708
1.3670
1.3689
Friday 11 July 2025 (11/07/2025)
1.3655
1.3690
1.3729
1.3653
1.3691
Thursday 10 July 2025 (10/07/2025)
1.3686
1.3655
1.3708
1.3655
1.3682
Wednesday 9 July 2025 (09/07/2025)
1.3661
1.3686
1.3710
1.3661
1.3685
Tuesday 8 July 2025 (08/07/2025)
1.3682
1.3661
1.3694
1.3639
1.3667
Monday 7 July 2025 (07/07/2025)
1.3594
1.3683
1.3685
1.3594
1.3640
Friday 4 July 2025 (04/07/2025)
1.3583
1.3604
1.3617
1.3567
1.3592
Thursday 3 July 2025 (03/07/2025)
1.3590
1.3582
1.3624
1.3557
1.3590
Wednesday 2 July 2025 (02/07/2025)
1.3646
1.3591
1.3659
1.3584
1.3621
Tuesday 1 July 2025 (01/07/2025)
1.3608
1.3646
1.3667
1.3591
1.3629

June

Monday 30 June 2025 (30/06/2025)
1.3681
1.3609
1.3699
1.3601
1.3650
Friday 27 June 2025 (27/06/2025)
1.3642
1.3680
1.3758
1.3628
1.3693
Thursday 26 June 2025 (26/06/2025)
1.3725
1.3642
1.3729
1.3618
1.3674
Wednesday 25 June 2025 (25/06/2025)
1.3725
1.3726
1.3755
1.3714
1.3734
Tuesday 24 June 2025 (24/06/2025)
1.3734
1.3725
1.3738
1.3679
1.3709
Monday 23 June 2025 (23/06/2025)
1.3744
1.3734
1.3798
1.3725
1.3762
Friday 20 June 2025 (20/06/2025)
1.3700
1.3735
1.3747
1.3687
1.3717
Thursday 19 June 2025 (19/06/2025)
1.3694
1.3700
1.3746
1.3688
1.3717
Wednesday 18 June 2025 (18/06/2025)
1.3676
1.3695
1.3703
1.3635
1.3669
Tuesday 17 June 2025 (17/06/2025)
1.3571
1.3678
1.3693
1.3557
1.3625
Monday 16 June 2025 (16/06/2025)
1.3583
1.3571
1.3607
1.3540
1.3574
Friday 13 June 2025 (13/06/2025)
1.3603
1.3583
1.3652
1.3567
1.3609
Thursday 12 June 2025 (12/06/2025)
1.3673
1.3603
1.3675
1.3600
1.3638
Wednesday 11 June 2025 (11/06/2025)
1.3672
1.3673
1.3690
1.3650
1.3670
Tuesday 10 June 2025 (10/06/2025)
1.3700
1.3672
1.3729
1.3669
1.3699
Monday 9 June 2025 (09/06/2025)
1.3694
1.3700
1.3708
1.3670
1.3689
Friday 6 June 2025 (06/06/2025)
1.3675
1.3697
1.3704
1.3661
1.3683
Thursday 5 June 2025 (05/06/2025)
1.3679
1.3675
1.3684
1.3635
1.3659
Wednesday 4 June 2025 (04/06/2025)
1.3721
1.3679
1.3732
1.3653
1.3692
Tuesday 3 June 2025 (03/06/2025)
1.3713
1.3721
1.3743
1.3702
1.3722
Monday 2 June 2025 (02/06/2025)
1.3737
1.3713
1.3745
1.3675
1.3710

May

Friday 30 May 2025 (30/05/2025)
1.3809
1.3740
1.3830
1.3714
1.3772
Thursday 29 May 2025 (29/05/2025)
1.3837
1.3808
1.3862
1.3785
1.3823
Wednesday 28 May 2025 (28/05/2025)
1.3813
1.3837
1.3844
1.3802
1.3823
Tuesday 27 May 2025 (27/05/2025)
1.3737
1.3813
1.3836
1.3722
1.3779
Monday 26 May 2025 (26/05/2025)
1.3717
1.3737
1.3740
1.3687
1.3713
Friday 23 May 2025 (23/05/2025)
1.3857
1.3734
1.3864
1.3710
1.3787
Thursday 22 May 2025 (22/05/2025)
1.3860
1.3857
1.3889
1.3846
1.3868
Wednesday 21 May 2025 (21/05/2025)
1.3916
1.3860
1.3921
1.3814
1.3868
Tuesday 20 May 2025 (20/05/2025)
1.3951
1.3916
1.3968
1.3909
1.3939
Monday 19 May 2025 (19/05/2025)
1.3971
1.3951
1.3973
1.3918
1.3945
Friday 16 May 2025 (16/05/2025)
1.3959
1.3967
1.3996
1.3936
1.3966
Thursday 15 May 2025 (15/05/2025)
1.3983
1.3959
1.4005
1.3956
1.3980
Wednesday 14 May 2025 (14/05/2025)
1.3936
1.3983
1.3986
1.3902
1.3944
Tuesday 13 May 2025 (13/05/2025)
1.3975
1.3936
1.4016
1.3931
1.3974
Monday 12 May 2025 (12/05/2025)
1.3931
1.3975
1.4016
1.3897
1.3956
Friday 9 May 2025 (09/05/2025)
1.3924
1.3939
1.3945
1.3907
1.3926
Thursday 8 May 2025 (08/05/2025)
1.3840
1.3924
1.3933
1.3814
1.3873
Wednesday 7 May 2025 (07/05/2025)
1.3777
1.3840
1.3840
1.3764
1.3802
Tuesday 6 May 2025 (06/05/2025)
1.3825
1.3777
1.3845
1.3751
1.3798
Monday 5 May 2025 (05/05/2025)
1.3807
1.3825
1.3830
1.3787
1.3808
Friday 2 May 2025 (02/05/2025)
1.3855
1.3819
1.3858
1.3761
1.3809
Thursday 1 May 2025 (01/05/2025)
1.3798
1.3855
1.3862
1.3785
1.3823

April

Wednesday 30 April 2025 (30/04/2025)
1.3833
1.3799
1.3855
1.3770
1.3812
Tuesday 29 April 2025 (29/04/2025)
1.3829
1.3833
1.3872
1.3809
1.3840
Monday 28 April 2025 (28/04/2025)
1.3869
1.3829
1.3892
1.3817
1.3855
Friday 25 April 2025 (25/04/2025)
1.3855
1.3855
1.3893
1.3847
1.3870
Thursday 24 April 2025 (24/04/2025)
1.3882
1.3855
1.3899
1.3840
1.3869
Wednesday 23 April 2025 (23/04/2025)
1.3813
1.3882
1.3905
1.3798
1.3851
Tuesday 22 April 2025 (22/04/2025)
1.3841
1.3813
1.3861
1.3794
1.3827
Monday 21 April 2025 (21/04/2025)
1.3848
1.3841
1.3850
1.3782
1.3816
Friday 18 April 2025 (18/04/2025)
1.3842
1.3842
1.3842
1.3842
1.3842
Thursday 17 April 2025 (17/04/2025)
1.3857
1.3842
1.3906
1.3829
1.3867
Wednesday 16 April 2025 (16/04/2025)
1.3959
1.3857
1.3965
1.3857
1.3911
Tuesday 15 April 2025 (15/04/2025)
1.3875
1.3959
1.3978
1.3850
1.3914
Monday 14 April 2025 (14/04/2025)
1.3869
1.3875
1.3911
1.3829
1.3870
Friday 11 April 2025 (11/04/2025)
1.3983
1.3865
1.3988
1.3840
1.3914
Thursday 10 April 2025 (10/04/2025)
1.4081
1.3983
1.4111
1.3952
1.4031
Wednesday 9 April 2025 (09/04/2025)
1.4266
1.4081
1.4273
1.4076
1.4174
Tuesday 8 April 2025 (08/04/2025)
1.4250
1.4266
1.4272
1.4144
1.4208
Monday 7 April 2025 (07/04/2025)
1.4259
1.4250
1.4296
1.4186
1.4241
Friday 4 April 2025 (04/04/2025)
1.4096
1.4226
1.4258
1.4054
1.4156
Thursday 3 April 2025 (03/04/2025)
1.4237
1.4096
1.4319
1.4028
1.4173
Wednesday 2 April 2025 (02/04/2025)
1.4304
1.4237
1.4362
1.4235
1.4298
Tuesday 1 April 2025 (01/04/2025)
1.4389
1.4304
1.4415
1.4299
1.4357

March

Monday 31 March 2025 (31/03/2025)
1.4302
1.4389
1.4396
1.4299
1.4348
Friday 28 March 2025 (28/03/2025)
1.4305
1.4319
1.4333
1.4276
1.4305
Thursday 27 March 2025 (27/03/2025)
1.4266
1.4305
1.4329
1.4260
1.4294
Wednesday 26 March 2025 (26/03/2025)
1.4278
1.4266
1.4298
1.4235
1.4267
Tuesday 25 March 2025 (25/03/2025)
1.4318
1.4278
1.4333
1.4271
1.4302
Monday 24 March 2025 (24/03/2025)
1.4354
1.4318
1.4355
1.4290
1.4322
Friday 21 March 2025 (21/03/2025)
1.4325
1.4351
1.4373
1.4314
1.4343
Thursday 20 March 2025 (20/03/2025)
1.4326
1.4325
1.4402
1.4313
1.4357
Wednesday 19 March 2025 (19/03/2025)
1.4302
1.4326
1.4349
1.4296
1.4323
Tuesday 18 March 2025 (18/03/2025)
1.4291
1.4302
1.4319
1.4270
1.4295
Monday 17 March 2025 (17/03/2025)
1.4382
1.4291
1.4384
1.4276
1.4330
Friday 14 March 2025 (14/03/2025)
1.4439
1.4369
1.4471
1.4350
1.4411
Thursday 13 March 2025 (13/03/2025)
1.4370
1.4439
1.4452
1.4359
1.4406
Wednesday 12 March 2025 (12/03/2025)
1.4435
1.4370
1.4485
1.4354
1.4419
Tuesday 11 March 2025 (11/03/2025)
1.4440
1.4435
1.4521
1.4381
1.4451
Monday 10 March 2025 (10/03/2025)
1.4370
1.4440
1.4473
1.4353
1.4413
Friday 7 March 2025 (07/03/2025)
1.4296
1.4373
1.4426
1.4280
1.4353
Thursday 6 March 2025 (06/03/2025)
1.4340
1.4296
1.4376
1.4242
1.4309
Wednesday 5 March 2025 (05/03/2025)
1.4394
1.4340
1.4450
1.4331
1.4390
Tuesday 4 March 2025 (04/03/2025)
1.4482
1.4395
1.4542
1.4372
1.4457
Monday 3 March 2025 (03/03/2025)
1.4448
1.4482
1.4542
1.4372
1.4457

February

Friday 28 February 2025 (28/02/2025)
1.4437
1.4467
1.4472
1.4400
1.4436
Thursday 27 February 2025 (27/02/2025)
1.4339
1.4437
1.4449
1.4322
1.4386
Wednesday 26 February 2025 (26/02/2025)
1.4315
1.4338
1.4368
1.4295
1.4331
Tuesday 25 February 2025 (25/02/2025)
1.4260
1.4315
1.4318
1.4240
1.4279
Monday 24 February 2025 (24/02/2025)
1.4225
1.4260
1.4268
1.4182
1.4225
Friday 21 February 2025 (21/02/2025)
1.4175
1.4226
1.4236
1.4169
1.4202
Thursday 20 February 2025 (20/02/2025)
1.4234
1.4175
1.4245
1.4167
1.4206
Wednesday 19 February 2025 (19/02/2025)
1.4196
1.4234
1.4246
1.4176
1.4211
Tuesday 18 February 2025 (18/02/2025)
1.4184
1.4196
1.4213
1.4180
1.4196
Monday 17 February 2025 (17/02/2025)
1.4180
1.4184
1.4194
1.4160
1.4177
Friday 14 February 2025 (14/02/2025)
1.4194
1.4183
1.4201
1.4151
1.4176
Thursday 13 February 2025 (13/02/2025)
1.4309
1.4194
1.4309
1.4183
1.4246
Wednesday 12 February 2025 (12/02/2025)
1.4285
1.4309
1.4342
1.4256
1.4299
Tuesday 11 February 2025 (11/02/2025)
1.4316
1.4285
1.4346
1.4280
1.4313
Monday 10 February 2025 (10/02/2025)
1.4285
1.4316
1.4378
1.4285
1.4332
Friday 7 February 2025 (07/02/2025)
1.4308
1.4293
1.4345
1.4274
1.4310
Thursday 6 February 2025 (06/02/2025)
1.4313
1.4307
1.4367
1.4302
1.4334
Wednesday 5 February 2025 (05/02/2025)
1.4323
1.4314
1.4345
1.4270
1.4307
Tuesday 4 February 2025 (04/02/2025)
1.4428
1.4322
1.4503
1.4304
1.4403
Monday 3 February 2025 (03/02/2025)
1.4703
1.4427
1.4793
1.4390
1.4591

January

Friday 31 January 2025 (31/01/2025)
1.4494
1.4530
1.4559
1.4375
1.4467
Thursday 30 January 2025 (30/01/2025)
1.4420
1.4494
1.4591
1.4394
1.4492
Wednesday 29 January 2025 (29/01/2025)
1.4401
1.4420
1.4471
1.4392
1.4432
Tuesday 28 January 2025 (28/01/2025)
1.4373
1.4402
1.4420
1.4369
1.4394
Monday 27 January 2025 (27/01/2025)
1.4363
1.4373
1.4401
1.4334
1.4368
Friday 24 January 2025 (24/01/2025)
1.4383
1.4345
1.4384
1.4315
1.4350
Thursday 23 January 2025 (23/01/2025)
1.4379
1.4383
1.4413
1.4335
1.4374
Wednesday 22 January 2025 (22/01/2025)
1.4323
1.4379
1.4391
1.4302
1.4346
Tuesday 21 January 2025 (21/01/2025)
1.4310
1.4324
1.4514
1.4290
1.4402
Monday 20 January 2025 (20/01/2025)
1.4470
1.4311
1.4486
1.4262
1.4374
Friday 17 January 2025 (17/01/2025)
1.4394
1.4480
1.4485
1.4383
1.4434
Thursday 16 January 2025 (16/01/2025)
1.4342
1.4394
1.4403
1.4323
1.4363
Wednesday 15 January 2025 (15/01/2025)
1.4350
1.4341
1.4367
1.4302
1.4335
Tuesday 14 January 2025 (14/01/2025)
1.4379
1.4349
1.4410
1.4344
1.4377
Monday 13 January 2025 (13/01/2025)
1.4425
1.4379
1.4447
1.4376
1.4411
Friday 10 January 2025 (10/01/2025)
1.4395
1.4433
1.4443
1.4376
1.4409
Thursday 9 January 2025 (09/01/2025)
1.4375
1.4395
1.4405
1.4366
1.4385
Wednesday 8 January 2025 (08/01/2025)
1.4368
1.4375
1.4410
1.4341
1.4375
Tuesday 7 January 2025 (07/01/2025)
1.4341
1.4368
1.4371
1.4298
1.4335
Monday 6 January 2025 (06/01/2025)
1.4447
1.4341
1.4451
1.4280
1.4366
Friday 3 January 2025 (03/01/2025)
1.4405
1.4448
1.4464
1.4383
1.4423
Thursday 2 January 2025 (02/01/2025)
1.4380
1.4404
1.4442
1.4369
1.4406
Wednesday 1 January 2025 (01/01/2025)
1.4359
1.4392
1.4410
1.4338
1.4374
Theme: GKNEWS