MENU

USD/CAD: Today’s Live Exchange Rate Data, Chart, Statistics, Spreads, Volumes and Historical Comparisons

US Dollar v Canadian Dollar Data

Latest USD/CAD Exchange Rate: 1.2766
Market Status: Settled
Percent Change: +0.0666%
Yesterday’s Close: 1.2758
Today’s Open: 1.2757
Today’s High: 1.2823
Today’s Low: 1.2712

USD/CAD Live Chart and Data


Market Spreads for USD/CAD:

Bid: 1.2761
Ask: 1.2771

How Does Today’s USD To CAD Exchange Rate Compare to Previous Rates?

Today’s Price: 1.2766
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days: 1.27474
Price Change Five Day: 0.00798
Percent Change Five Day: +0.63%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days: 1.27609
Price Change Twenty Day: 0.01332
Percent Change Twenty Day: +1.05%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days: 1.2546
Price Change Fifty Day: 0.06018
Percent Change Fifty Day: +4.95%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days: 1.25751
Price Change One Hundred Day: -0.02034
Percent Change One Hundred Day: -1.57%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days: 1.29808
Price Change Two Hundred Day: -0.03848
Percent Change Two Hundred Day: -2.93%

USD into CAD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume: 238110
Today's Volume US Dollar Equivalent: 197843.4887
Average Daily Volume Traded 5 Days: 202879
Average Daily Volume Traded 20 Days: 204813
Average Daily Volume Traded 50 Days: 214436
Average Daily Volume Traded 100 Days: 227272
Average Daily Volume Traded 200 Days: 197605
Average Daily Volume Traded Year-to-Date: 193516

USD/CAD Exchange Rate Performance One Month:

Highest Exchange Rate: 1.2916 (2017-10-27)
Lowest Exchange Rate: 1.24505 (2017-10-19)

USD/CAD Exchange Rate Performance Three Month:

Highest Exchange Rate: 1.2916 (2017-10-27)
Lowest Exchange Rate: 1.20612 (2017-09-08)

USD/CAD Exchange Rate Performance Six Month:

Highest Exchange Rate: 1.36689 (2017-05-18)
Lowest Exchange Rate: 1.20612 (2017-09-08)

USD/CAD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate: 1.37928 (2017-05-05)
Lowest Exchange Rate: 1.20612 (2017-09-08)