MENU

USD/CAD: Today’s Live Exchange Rate Data, Chart, Statistics, Spreads, Volumes and Historical Comparisons

US Dollar v Canadian Dollar Data

Latest USD/CAD Exchange Rate: 1.2865
Bid: 1.2865
Ask: 1.2866
Market Status: Live
Percent Change: +0.3412%
Today’s Open (00:01 GMT): 1.2822
Today’s High: 1.2897
Today’s Low: 1.2819
Previous day’s Close (23:59 GMT): 1.2822
Current Week High: 1.2897
Current Week Low: 1.2778
Current Month High: 1.2914
Current Month Low: 1.2535

USD/CAD Live Chart and Data


Daily Historical Rate Ranges

Loading

How Does Today’s USD To CAD Exchange Rate Compare to Previous Rates?

Today’s Price: 1.2865
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days: 1.2796
Price Change Five Day: 0.02412
Percent Change Five Day: +1.91%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days: 1.27288
Price Change Twenty Day: -0.00537
Percent Change Twenty Day: -0.42%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days: 1.27931
Price Change Fifty Day: 0.02766
Percent Change Fifty Day: +2.2%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days: 1.26811
Price Change One Hundred Day: 0.01814
Percent Change One Hundred Day: +1.43%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days: 1.26236
Price Change Two Hundred Day: 0.02406
Percent Change Two Hundred Day: +1.91%

USD into CAD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume: 144718
Today's Volume US Dollar Equivalent: 136431.006
Average Daily Volume Traded 5 Days: 159870
Average Daily Volume Traded 20 Days: 158337
Average Daily Volume Traded 50 Days: 178889
Average Daily Volume Traded 100 Days: 170410
Average Daily Volume Traded 200 Days: 196739
Average Daily Volume Traded Year-to-Date: 183008

USD/CAD Exchange Rate Performance One Month:

Highest Exchange Rate: 1.29425 (2018-04-02)
Lowest Exchange Rate: 1.25272 (2018-04-17)

USD/CAD Exchange Rate Performance Three Month:

Highest Exchange Rate: 1.31243 (2018-03-19)
Lowest Exchange Rate: 1.22508 (2018-01-31)

USD/CAD Exchange Rate Performance Six Month:

Highest Exchange Rate: 1.31243 (2018-03-19)
Lowest Exchange Rate: 1.22508 (2018-01-31)

USD/CAD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate: 1.37928 (2017-05-05)
Lowest Exchange Rate: 1.20612 (2017-09-08)