GBP/CZK Exchange Rate (Pound to Czech Koruna)

Live GBP/CZK exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 GBP = 28.1660 CZK ▲ +0.0000%
High 28.1960
Low 28.1240
Open 28.1390
Prev. Close 28.1660
Source: Barchart.com · 15-min delay
One Week
-0.42%
28.1960 H · 28.1240 L
One Month
-0.25%
28.4190 H · 28.1240 L
One Year
+2.73%
28.6310 H · 27.5540 L
Best Transfer Rate
28.0674
Compare rates →
GBP/CZK Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 GBP = 28.1660 CZK  ·  Compare specialist providers →
🔔
Set a GBP/CZK Rate Alert

We'll email you when the Pound to Czech Koruna rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Pound to Czech Koruna exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the GBP/CZK rate.

GBP/EUR GBP/USD GBP/AUD GBP/NZD GBP/CAD GBP/JPY GBP/CHF
Latest News More news →
Yesterday Pound-to-Canadian Dollar Week Ahead Forecast: A Coiled Range Meets a Trade War the Chart Has Not Priced
Yesterday Pound-to-New Zealand Dollar Week Ahead Forecast: Failed Recovery Opens a Gap in the Chart
Yesterday Pound-to-Australian Dollar Week Ahead Forecast: Compression Breaks Lower on Inflation Day
Yesterday Euro-to-Dollar Week Ahead Forecast: Broken Trendline Points Higher After a Pause
Yesterday Pound-to-Dollar Week Ahead Forecast: Young Uptrend Backs a Break of the Yearly Ceiling
More news →
Daily Pound to Czech Koruna Statistics
Select month:
DateOpenCloseHighLowMid
Mon 24 Aug28.139028.166028.196028.124028.1525
Fri 21 Aug28.165028.166028.179028.130028.1655
Thu 20 Aug28.157028.165028.185028.131028.1610
Wed 19 Aug28.281028.157028.306028.153028.2190
Tue 18 Aug28.293028.280028.317028.241028.2865
Mon 17 Aug28.323028.293028.347028.288028.3080
Fri 14 Aug28.335028.331028.361028.320028.3330
Thu 13 Aug28.382028.335028.398028.310028.3585
Wed 12 Aug28.382028.381028.419028.361028.3815
Tue 11 Aug28.387028.382028.417028.343028.3845
Mon 10 Aug28.331028.388028.411028.306028.3595
Fri 7 Aug28.309028.313028.337028.268028.3110
Thu 6 Aug28.199028.308028.323028.179028.2535
Wed 5 Aug28.200028.198028.254028.182028.1990
Tue 4 Aug28.254028.201028.275028.192028.2275
Mon 3 Aug28.288028.255028.322028.234028.2715
Fri 31 Jul28.274028.331028.332028.248028.3025
Thu 30 Jul28.189028.273028.295028.157028.2310
Wed 29 Jul28.209028.188028.260028.163028.1985
Tue 28 Jul28.245028.210028.312028.195028.2275
Mon 27 Jul28.261028.245028.308028.221028.2530
Fri 24 Jul28.311028.280028.319028.239028.2955
Thu 23 Jul28.332028.311028.372028.304028.3215
Wed 22 Jul28.385028.331028.403028.291028.3580
Tue 21 Jul28.480028.384028.493028.332028.4320
Mon 20 Jul28.508028.480028.519028.440028.4940
Fri 17 Jul28.518028.486028.531028.423028.5020
Thu 16 Jul28.584028.519028.595028.486028.5515
Wed 15 Jul28.414028.584028.631028.390028.4990
Tue 14 Jul28.487028.414028.521028.365028.4505
Mon 13 Jul28.475028.488028.508028.407028.4815
Fri 10 Jul28.453028.480028.506028.423028.4665
Thu 9 Jul28.452028.453028.478028.398028.4525
Wed 8 Jul28.373028.452028.477028.328028.4125
Tue 7 Jul28.280028.372028.390028.259028.3260
Mon 6 Jul28.233028.280028.293028.206028.2565
Fri 3 Jul28.243028.234028.272028.198028.2385
Thu 2 Jul28.266028.243028.335028.225028.2545
Wed 1 Jul28.175028.266028.287028.142028.2205
Tue 30 Jun28.148028.176028.190028.096028.1620
Mon 29 Jun28.044028.148028.174028.044028.0960
Fri 26 Jun28.146028.124028.180028.056028.1350
Thu 25 Jun28.089028.146028.177028.061028.1175
Wed 24 Jun28.098028.089028.175028.079028.0935
Tue 23 Jun28.047028.098028.100028.024028.0725
Mon 22 Jun27.802028.046028.059027.800027.9240
Fri 19 Jun27.906027.919027.982027.874027.9125
Thu 18 Jun27.922027.906027.927027.867027.9140
Wed 17 Jun27.938027.922027.946027.882027.9300
Tue 16 Jun27.949027.939027.961027.899027.9440
Mon 15 Jun27.961027.950027.983027.890027.9555
Fri 12 Jun28.005027.982028.026027.957027.9935
Thu 11 Jun28.031028.004028.052027.993028.0175
Wed 10 Jun28.000028.030028.067027.979028.0150
Tue 9 Jun28.003028.000028.046027.974028.0015
Mon 8 Jun27.999028.004028.065027.976028.0015
Fri 5 Jun27.976028.019028.041027.919027.9975
Thu 4 Jun28.011027.975028.031027.960027.9930
Wed 3 Jun28.017028.012028.035027.969028.0145
Tue 2 Jun28.082028.016028.108028.004028.0490
Mon 1 Jun28.046028.081028.105028.019028.0635
Fri 29 May28.020028.022028.063027.974028.0210
Thu 28 May28.054028.020028.077027.986028.0370
Wed 27 May28.052028.057028.067028.009028.0545
Tue 26 May28.141028.051028.145028.045028.0960
Mon 25 May28.094028.140028.149028.079028.1170
Fri 22 May28.082028.115028.136028.059028.0985
Thu 21 May28.086028.083028.139028.069028.0845
Wed 20 May28.076028.087028.118028.066028.0815
Tue 19 May28.005028.076028.105027.976028.0405
Mon 18 May27.891028.005028.045027.862027.9480
Fri 15 May27.925027.874027.967027.853027.8995
Thu 14 May28.092027.926028.098027.893028.0090
Wed 13 May28.071028.092028.152028.058028.0815
Tue 12 May28.102028.070028.121027.976028.0860
Mon 11 May28.069028.102028.198028.033028.0855
Fri 8 May28.102028.135028.137028.077028.1185
Thu 7 May28.155028.102028.166028.087028.1285
Wed 6 May28.241028.154028.255028.119028.1975
Tue 5 May28.236028.241028.280028.218028.2385
Mon 4 May28.184028.236028.251028.173028.2100
Fri 1 May28.275028.222028.296028.204028.2485
Thu 30 Apr28.151028.276028.282028.114028.2135
Wed 29 Apr28.115028.150028.171028.098028.1325
Tue 28 Apr28.131028.114028.167028.077028.1225
Mon 27 Apr28.123028.130028.140028.078028.1265
Fri 24 Apr28.089028.112028.140028.059028.1005
Thu 23 Apr28.090028.090028.155028.057028.0900
Wed 22 Apr27.980028.090028.110027.948028.0350
Tue 21 Apr27.888027.979027.991027.864027.9335
Mon 20 Apr27.921027.889027.929027.866027.9050
Fri 17 Apr27.930027.905027.941027.841027.9175
Thu 16 Apr27.966027.929028.018027.924027.9475
Wed 15 Apr27.997027.965028.033027.961027.9810
Tue 14 Apr27.978027.997028.040027.943027.9875
Mon 13 Apr28.064027.977028.064027.943028.0205
Fri 10 Apr27.990027.981028.011027.949027.9855
Thu 9 Apr28.015027.990028.039027.963028.0025
Wed 8 Apr28.069028.014028.122027.995028.0415
Tue 7 Apr28.122028.068028.160028.004028.0950
Mon 6 Apr28.085028.123028.133028.056028.1040
Fri 3 Apr28.098028.107028.126028.070028.1025
Thu 2 Apr28.157028.097028.176028.073028.1270
Wed 1 Apr28.100028.157028.172028.076028.1285
Tue 31 Mar28.235028.100028.278028.092028.1675
Mon 30 Mar28.278028.235028.308028.231028.2565
Fri 27 Mar28.338028.264028.374028.249028.3010
Thu 26 Mar28.301028.338028.357028.238028.3195
Wed 25 Mar28.237028.302028.306028.188028.2695
Tue 24 Mar28.281028.237028.329028.234028.2590
Mon 23 Mar28.227028.281028.355028.197028.2540
Fri 20 Mar28.357028.229028.425028.195028.2930
Thu 19 Mar28.354028.358028.419028.290028.3560
Wed 18 Mar28.274028.354028.362028.267028.3140
Tue 17 Mar28.295028.274028.331028.262028.2845
Mon 16 Mar28.357028.295028.363028.243028.3260
Fri 13 Mar28.343028.341028.376028.231028.3420
Thu 12 Mar28.284028.345028.364028.251028.3145
Wed 11 Mar28.204028.285028.295028.164028.2445
Tue 10 Mar28.152028.205028.213028.125028.1785
Mon 9 Mar28.137028.150028.264028.131028.1435
Fri 6 Mar28.045028.153028.223028.019028.0990
Thu 5 Mar28.024028.046028.110027.985028.0350
Wed 4 Mar28.055028.025028.092027.946028.0400
Tue 3 Mar27.828028.056028.096027.776027.9420
Mon 2 Mar27.638027.827027.828027.591027.7325
Fri 27 Feb27.710027.667027.729027.554027.6885
Thu 26 Feb27.816027.709027.827027.695027.7625
Wed 25 Feb27.754027.816027.822027.731027.7850
Tue 24 Feb27.736027.753027.820027.713027.7445
Mon 23 Feb27.707027.737027.763027.688027.7220
Fri 20 Feb27.730027.718027.780027.711027.7240
Thu 19 Feb27.769027.729027.777027.697027.7490
Wed 18 Feb27.793027.771027.835027.752027.7820
Tue 17 Feb27.901027.794027.914027.752027.8475
Mon 16 Feb27.882027.902027.926027.872027.8920
Fri 13 Feb27.832027.905027.923027.794027.8685
Thu 12 Feb27.840027.833027.898027.812027.8365
Wed 11 Feb27.812027.840027.942027.794027.8260
Tue 10 Feb27.837027.811027.920027.798027.8240
Mon 9 Feb27.864027.836027.907027.710027.8500
Fri 6 Feb27.866027.915027.952027.843027.8905
Thu 5 Feb28.192027.866028.197027.802028.0290
Wed 4 Feb28.207028.193028.284028.185028.2000
Tue 3 Feb28.171028.207028.230028.130028.1890
Mon 2 Feb28.128028.170028.178028.034028.1490
Fri 30 Jan28.059028.092028.118028.038028.0755
Thu 29 Jan28.058028.058028.125028.029028.0580
Wed 28 Jan27.869028.056028.089027.844027.9625
Tue 27 Jan27.921027.868027.993027.808027.8945
Mon 26 Jan27.922027.920027.988027.896027.9210
Fri 23 Jan27.867027.994028.012027.852027.9305
Thu 22 Jan27.949027.868027.986027.833027.9085
Wed 21 Jan27.897027.949027.957027.851027.9230
Tue 20 Jan28.013027.896028.026027.866027.9545
Mon 19 Jan27.978028.013028.045027.943027.9955
Fri 16 Jan27.981027.979028.046027.964027.9800
Thu 15 Jan27.995027.981028.028027.968027.9880
Wed 14 Jan27.940027.994028.014027.930027.9670
Tue 13 Jan28.019027.941028.055027.927027.9800
Mon 12 Jan27.960028.018028.041027.923027.9890
Fri 9 Jan27.994027.981028.063027.962027.9875
Thu 8 Jan27.985027.993028.017027.914027.9890
Wed 7 Jan27.914027.984028.046027.907027.9490
Tue 6 Jan27.961027.913028.009027.894027.9370
Mon 5 Jan27.750027.960027.966027.713027.8550
Fri 2 Jan27.695027.737027.791027.679027.7160
Thu 1 Jan27.691027.691027.691027.691027.6910
GBP/CZK Historical Data
Long-term GBP/CZK historical data
Daily closing rates going back decades: full historical archive
→
Bank of England GBP/CZK historical data
Official BoE spot rates, published each trading day
→
Best GBP/CZK Exchange Rate
Need to exchange pounds to czech korunas?
Compare specialist providers and see how many czech korunas you receive.
Bank rate 28.1660
Transfer rate 28.0674 0% fee
Travel money 27.42
Compare specialist providers and see how many czech korunas you receive →
FCA regulated. No obligation.