EUR/CZK Exchange Rate (Euro to Czech Koruna)

Live EUR/CZK exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 EUR = 24.0998 CZK ▼ -0.0300%
High 24.1234
Low 24.0997
Open 24.1120
Prev. Close 24.1061
Source: Barchart.com · 15-min delay
One Week
-0.34%
24.1234 H · 24.0997 L
One Month
-0.22%
24.2782 H · 24.0997 L
One Year
-0.23%
24.5759 H · 24.0997 L
Best Transfer Rate
24.0155
Compare rates →
EUR/CZK Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 EUR = 24.0998 CZK  ·  Compare specialist providers →
🔔
Set a EUR/CZK Rate Alert

We'll email you when the Euro to Czech Koruna rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Euro to Czech Koruna exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the EUR/CZK rate.

Latest EUR/CZK News More news →
Yesterday Pound-to-Euro Week Ahead Forecast: Averages Turn Down and the Correction Extends
20 Aug Pound Rises to Six-Month High as Treasury Buyback Plan Backfires
19 Aug Pound to Drift Lower Against Euro Following Inflation Relief
18 Aug Pound-Euro Downside Expected on Wage Weakness: Analysts
17 Aug Pound-to-Euro Forecast: Light Sterling, Heavy Calendar
More EUR/CZK news →
Daily Euro to Czech Koruna Statistics
Select month:
DateOpenCloseHighLowMid
Mon 24 Aug24.112024.099824.123424.099724.1059
Fri 21 Aug24.131124.106124.134624.102724.1186
Thu 20 Aug24.166124.131124.175424.107524.1486
Wed 19 Aug24.190624.166224.207624.147324.1784
Tue 18 Aug24.191224.190524.204524.170324.1909
Mon 17 Aug24.205024.191324.224724.189024.1982
Fri 14 Aug24.222524.220024.234024.197124.2213
Thu 13 Aug24.236724.222624.241624.209224.2297
Wed 12 Aug24.251724.236624.260424.226824.2442
Tue 11 Aug24.258924.251724.271024.236624.2553
Mon 10 Aug24.262724.258924.278224.244624.2608
Fri 7 Aug24.247524.254224.268724.235724.2509
Thu 6 Aug24.189624.247424.252824.174024.2185
Wed 5 Aug24.175524.189624.206624.161624.1826
Tue 4 Aug24.205424.175524.211324.170724.1905
Mon 3 Aug24.224424.205624.230924.196124.2150
Fri 31 Jul24.204624.224824.232024.186324.2147
Thu 30 Jul24.179724.204724.213924.158024.1922
Wed 29 Jul24.172424.179924.201624.169224.1762
Tue 28 Jul24.162424.172324.200524.154624.1674
Mon 27 Jul24.157224.162324.170724.117324.1598
Fri 24 Jul24.191324.136324.195424.121724.1638
Thu 23 Jul24.173524.191224.209424.164524.1824
Wed 22 Jul24.188124.173424.202324.147024.1808
Tue 21 Jul24.203824.188224.203824.166124.1960
Mon 20 Jul24.221524.203724.229224.180924.2126
Fri 17 Jul24.211524.221024.236024.192624.2163
Thu 16 Jul24.202624.211624.234924.188824.2071
Wed 15 Jul24.232424.202424.254924.197424.2174
Tue 14 Jul24.294824.232424.307824.229424.2636
Mon 13 Jul24.252524.294924.302124.251424.2737
Fri 10 Jul24.254524.258124.269224.242524.2563
Thu 9 Jul24.260924.254624.268624.241624.2578
Wed 8 Jul24.236824.260824.287824.208924.2488
Tue 7 Jul24.164324.237024.246524.152024.2007
Mon 6 Jul24.184624.164324.196024.150124.1745
Fri 3 Jul24.193624.184724.208624.172124.1892
Thu 2 Jul24.224724.193724.234824.181524.2092
Wed 1 Jul24.267524.224724.287224.216924.2461
Tue 30 Jun24.252024.267624.279124.236024.2598
Mon 29 Jun24.250024.252024.272224.242124.2510
Fri 26 Jun24.260924.260124.277724.245924.2605
Thu 25 Jun24.229824.260924.267324.214724.2454
Wed 24 Jun24.219124.229924.257324.209824.2245
Tue 23 Jun24.192724.219224.230224.190924.2060
Mon 22 Jun24.176024.192524.210924.176024.1843
Fri 19 Jun24.213524.196524.232624.181424.2050
Thu 18 Jun24.156724.213624.225824.136424.1852
Wed 17 Jun24.155624.156724.167224.122524.1562
Tue 16 Jun24.151624.156124.163524.135024.1539
Mon 15 Jun24.140024.151424.159424.108524.1457
Fri 12 Jun24.168724.143624.190924.124624.1562
Thu 11 Jun24.187224.168924.207024.163924.1781
Wed 10 Jun24.158824.187424.201324.151124.1731
Tue 9 Jun24.209624.158724.209624.156524.1842
Mon 8 Jun24.188324.209824.238824.183124.1991
Fri 5 Jun24.196924.198724.221824.151024.1978
Thu 4 Jun24.211824.195924.233724.185824.2039
Wed 3 Jun24.201924.211724.220024.168724.2068
Tue 2 Jun24.275224.201824.285324.193824.2385
Mon 1 Jun24.283224.275124.293924.270524.2792
Fri 29 May24.280324.282924.298124.276624.2816
Thu 28 May24.292624.280324.307924.271224.2865
Wed 27 May24.264624.292524.294024.260724.2786
Tue 26 May24.259124.264524.272224.246524.2618
Mon 25 May24.290024.259124.293324.250024.2746
Fri 22 May24.289924.286824.294124.277224.2884
Thu 21 May24.303124.290124.318824.276924.2966
Wed 20 May24.326924.303124.339924.293024.3150
Tue 19 May24.300424.326824.334324.290824.3136
Mon 18 May24.323524.300424.337024.295424.3120
Fri 15 May24.315024.315724.347624.302324.3154
Thu 14 May24.333524.315024.334424.297824.3243
Wed 13 May24.337824.333624.356524.325224.3357
Tue 12 May24.328024.338024.349524.313024.3330
Mon 11 May24.317524.327924.337624.311024.3227
Fri 8 May24.312024.321124.321124.289124.3166
Thu 7 May24.332624.312224.337524.280724.3224
Wed 6 May24.390124.332724.390224.321024.3614
Tue 5 May24.395124.390124.407324.376624.3926
Mon 4 May24.364824.395124.406524.360424.3800
Fri 1 May24.383424.367024.398624.349124.3752
Thu 30 Apr24.388824.383524.417324.350224.3862
Wed 29 Apr24.360124.388824.404224.352024.3745
Tue 28 Apr24.361924.360024.381024.348324.3610
Mon 27 Apr24.377024.361824.377024.334424.3694
Fri 24 Apr24.369024.350624.388324.348024.3598
Thu 23 Apr24.350624.369124.379024.329924.3599
Wed 22 Apr24.324924.350524.369824.314724.3377
Tue 21 Apr24.289724.325024.342124.284024.3074
Mon 20 Apr24.284524.289624.306024.261024.2871
Fri 17 Apr24.326324.287924.339624.259924.3071
Thu 16 Apr24.330324.326424.356324.321124.3284
Wed 15 Apr24.341524.330224.363124.323624.3359
Tue 14 Apr24.357624.341424.370624.330824.3495
Mon 13 Apr24.373024.357524.386224.340524.3653
Fri 10 Apr24.373324.371324.383224.356924.3723
Thu 9 Apr24.390624.373224.414424.363624.3819
Wed 8 Apr24.483524.390524.524324.369024.4370
Tue 7 Apr24.524424.483624.539024.463324.5040
Mon 6 Apr24.519824.524224.532024.472224.5220
Fri 3 Apr24.513024.520824.529924.502224.5169
Thu 2 Apr24.524624.512324.549324.502124.5185
Wed 1 Apr24.543224.524724.558824.498524.5340
Tue 31 Mar24.547824.542924.575924.491324.5454
Mon 30 Mar24.534024.547724.570124.514024.5409
Fri 27 Mar24.506624.533824.553124.503424.5202
Thu 26 Mar24.477024.506624.518724.454624.4918
Wed 25 Mar24.441024.476924.480924.414724.4590
Tue 24 Mar24.459524.441224.493224.430424.4504
Mon 23 Mar24.477024.459824.543124.413924.4684
Fri 20 Mar24.467424.483524.528224.457324.4755
Thu 19 Mar24.494424.466524.519024.450524.4805
Wed 18 Mar24.432224.494524.497724.419524.4634
Tue 17 Mar24.441824.432324.462324.426324.4371
Mon 16 Mar24.462524.440824.471424.428124.4517
Fri 13 Mar24.454924.470224.490424.424824.4626
Thu 12 Mar24.391724.454824.464424.372824.4233
Wed 11 Mar24.403924.392624.418124.353124.3983
Tue 10 Mar24.373024.404724.412424.333524.3889
Mon 9 Mar24.368024.372824.461224.363624.3704
Fri 6 Mar24.375624.380224.435524.370224.3779
Thu 5 Mar24.380124.375824.417124.352424.3780
Wed 4 Mar24.389924.380124.416024.336324.3850
Tue 3 Mar24.263424.390124.448824.258424.3268
Mon 2 Mar24.235024.263324.291724.226924.2492
Fri 27 Feb24.247024.240724.257424.215124.2439
Thu 26 Feb24.228324.246924.262324.220724.2376
Wed 25 Feb24.222724.228324.239324.206424.2255
Tue 24 Feb24.226424.222724.248424.209524.2246
Mon 23 Feb24.228024.226624.238124.209924.2273
Fri 20 Feb24.245124.224624.252124.215724.2349
Thu 19 Feb24.247024.245124.265924.232524.2461
Wed 18 Feb24.281324.247224.281324.231824.2643
Tue 17 Feb24.262724.281724.291924.257624.2722
Mon 16 Feb24.254024.262724.266024.242524.2584
Fri 13 Feb24.255124.263224.283324.230424.2592
Thu 12 Feb24.249724.255124.274824.233924.2524
Wed 11 Feb24.248324.249724.263924.230424.2490
Tue 10 Feb24.219924.248424.264424.219124.2342
Mon 9 Feb24.220024.219924.238624.207024.2200
Fri 6 Feb24.258424.233224.269624.212524.2458
Thu 5 Feb24.377624.258524.387124.237324.3181
Wed 4 Feb24.336224.377624.384224.332424.3569
Tue 3 Feb24.302324.336224.341624.288524.3193
Mon 2 Feb24.344424.302124.365324.284924.3233
Fri 30 Jan24.320624.327524.348324.313824.3241
Thu 29 Jan24.290724.320724.350124.290724.3057
Wed 28 Jan24.230724.289924.318024.218324.2603
Tue 27 Jan24.247424.230824.290924.221224.2391
Mon 26 Jan24.262524.247224.275124.218624.2549
Fri 23 Jan24.259524.270724.282324.237224.2651
Thu 22 Jan24.319324.259624.337424.251424.2895
Wed 21 Jan24.335424.319324.373624.312224.3274
Tue 20 Jan24.299524.335524.352524.292424.3175
Mon 19 Jan24.272524.299724.313524.261624.2861
Fri 16 Jan24.275024.259624.297124.257924.2673
Thu 15 Jan24.246524.275024.297724.224024.2608
Wed 14 Jan24.235624.246524.275924.216424.2411
Tue 13 Jan24.275124.235524.296824.216324.2553
Mon 12 Jan24.277524.275124.303924.256124.2763
Fri 9 Jan24.283024.283624.338824.271224.2833
Thu 8 Jan24.277124.282824.295624.256324.2800
Wed 7 Jan24.166824.277124.298024.164624.2220
Tue 6 Jan24.202324.166724.222924.158224.1845
Mon 5 Jan24.161724.202224.204924.124324.1820
Fri 2 Jan24.161224.150924.200324.131724.1561
Thu 1 Jan24.159224.159224.159224.159224.1592
EUR/CZK Historical Data
Long-term EUR/CZK historical data
Daily closing rates going back decades: full historical archive
→
Bank of England EUR/CZK historical data
Official BoE spot rates, published each trading day
→
ECB EUR/CZK reference rates
European Central Bank official daily reference rates
→