1 USDT = | 0.8048 GBP |
Percentage change: | +0.04% |
0.5 USDT = | 0.4024 GBP |
0.25 USDT = | 0.2012 GBP |
0.10 USDT = | 0.0805 GBP |
0.05 USDT = | 0.0402 GBP |
Today's High: | 0.8080 GBP |
Today's Low: | 0.8028 GBP |
Market Capitalisation: | 113,767,127,743.4831 GBP |
Volume: | 45,012,164,342.00 USD |
See Tether (USDT) Price History
February 04, 2025
January 24, 2025
January 24, 2025
January 17, 2025
January 16, 2025
# | Name | Price | Volume | 24h |
---|---|---|---|---|
11 | ![]() | $ 0.2316 | $ 1038247198.1729 | ▲ 2.4259% |
6 | ![]() | $ 579.6151 | $ 1017830897.2606 | ▲ 0.5102% |
40 | ![]() | $ 0.9999 | $ 233213167.6755 | ▲ 0.0466% |
3 | ![]() | $ 1.0003 | $ 46729828533.291 | ▲ 0.0352% |
7 | ![]() | $ 1.0001 | $ 6174333739.993 | ▲ 0.0145% |
# | Name | Price | Volume | 24h |
---|---|---|---|---|
36 | ![]() | $ 0.00000928 | $ 877632742.0135 | ▼ 9.7378% |
47 | ![]() | $ 328.0274 | $ 189165309.5834 | ▼ 8.4321% |
54 | ![]() | $ 4.2461 | $ 129891055.685 | ▼ 7.4685% |
77 | ![]() | $ 0.9102 | $ 55889879.2906 | ▼ 7.197% |
48 | ![]() | $ 0.0328 | $ 61823268.9096 | ▼ 7.0821% |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7972 High: 0.7980 Low: 0.7956 Close: 0.7966 | 2 Open: 0.7966 High: 0.8085 Low: 0.7956 Close: 0.8063 | 3 Open: 0.8063 High: 0.8070 Low: 0.8042 Close: 0.8046 | 4 Open: 0.8046 High: 0.8062 Low: 0.8037 Close: 0.8056 | |||
5 Open: 0.8056 High: 0.8062 Low: 0.8000 Close: 0.8049 | 6 Open: 0.8049 High: 0.8054 Low: 0.7967 Close: 0.7996 | 7 Open: 0.7996 High: 0.8020 Low: 0.7915 Close: 0.8018 | 8 Open: 0.8018 High: 0.8118 Low: 0.8006 Close: 0.8096 | 9 Open: 0.8096 High: 0.8167 Low: 0.8087 Close: 0.8138 | 10 Open: 0.8138 High: 0.8201 Low: 0.8120 Close: 0.8189 | 11 Open: 0.8189 High: 0.8196 Low: 0.8182 Close: 0.8191 |
12 Open: 0.8191 High: 0.8205 Low: 0.8173 Close: 0.8191 | 13 Open: 0.8191 High: 0.8259 Low: 0.8166 Close: 0.8178 | 14 Open: 0.8178 High: 0.8234 Low: 0.8166 Close: 0.8189 | 15 Open: 0.8189 High: 0.8209 Low: 0.8125 Close: 0.8165 | 16 Open: 0.8165 High: 0.8209 Low: 0.8155 Close: 0.8171 | 17 Open: 0.8171 High: 0.8220 Low: 0.8159 Close: 0.8206 | 18 Open: 0.8207 High: 0.8231 Low: 0.8029 Close: 0.8193 |
19 Open: 0.8193 High: 0.8618 Low: 0.8042 Close: 0.8201 | 20 Open: 0.8202 High: 0.8211 Low: 0.8094 Close: 0.8104 | 21 Open: 0.8104 High: 0.8166 Low: 0.8086 Close: 0.8098 | 22 Open: 0.8098 High: 0.8125 Low: 0.8080 Close: 0.8115 | 23 Open: 0.8115 High: 0.8134 Low: 0.8084 Close: 0.8098 | 24 Open: 0.8098 High: 0.8103 Low: 0.8002 Close: 0.8012 | 25 Open: 0.8012 High: 0.8126 Low: 0.7999 Close: 0.8008 |
26 Open: 0.8008 High: 0.8025 Low: 0.7993 Close: 0.8024 | 27 Open: 0.8024 High: 0.8048 Low: 0.7941 Close: 0.8031 | 28 Open: 0.8031 High: 0.8057 Low: 0.8021 Close: 0.8030 | 29 Open: 0.8030 High: 0.8062 Low: 0.8019 Close: 0.8024 | 30 Open: 0.8024 High: 0.8052 Low: 0.8007 Close: 0.8042 | 31 Open: 0.8042 High: 0.8071 Low: 0.8011 Close: 0.8062 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8062 High: 0.8064 Low: 0.8043 Close: 0.8063 | ||||||
2 Open: 0.8063 High: 0.8138 Low: 0.8061 Close: 0.8136 | 3 Open: 0.8136 High: 0.8173 Low: 0.8043 Close: 0.8059 | 4 Open: 0.8059 High: 0.8088 Low: 0.8014 Close: 0.8020 | 5 Open: 0.8020 High: 0.8033 Low: 0.7975 Close: 0.8000 | 6 Open: 0.8000 High: 0.8094 Low: 0.7997 Close: 0.8046 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |