Tether (USDT) Price in Pound Sterling Today: 0.0000

Pound Sterling price of Tether (USDT)

1 USDT =0.0000 GBP
Percentage change:0%
0.5 USDT =0 GBP
0.25 USDT =0 GBP
0.10 USDT =0 GBP
0.05 USDT =0 GBP
Today's High:0 GBP
Today's Low:0 GBP
Market Capitalisation:0 GBP
Volume:

Exchange Rate History for TETHER To GBP: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 0.7972

High: 0.7980

Low: 0.7956

Close: 0.7966

2

Open: 0.7966

High: 0.8085

Low: 0.7956

Close: 0.8063

3

Open: 0.8063

High: 0.8070

Low: 0.8042

Close: 0.8046

4

Open: 0.8046

High: 0.8062

Low: 0.8037

Close: 0.8056

5

Open: 0.8056

High: 0.8062

Low: 0.8000

Close: 0.8049

6

Open: 0.8049

High: 0.8054

Low: 0.7967

Close: 0.7996

7

Open: 0.7996

High: 0.8020

Low: 0.7915

Close: 0.8018

8

Open: 0.8018

High: 0.8118

Low: 0.8006

Close: 0.8096

9

Open: 0.8096

High: 0.8167

Low: 0.8087

Close: 0.8138

10

Open: 0.8138

High: 0.8201

Low: 0.8120

Close: 0.8189

11

Open: 0.8189

High: 0.8196

Low: 0.8182

Close: 0.8191

12

Open: 0.8191

High: 0.8205

Low: 0.8173

Close: 0.8191

13

Open: 0.8191

High: 0.8259

Low: 0.8166

Close: 0.8178

14

Open: 0.8178

High: 0.8234

Low: 0.8166

Close: 0.8189

15

Open: 0.8189

High: 0.8209

Low: 0.8125

Close: 0.8165

16

Open: 0.8165

High: 0.8209

Low: 0.8155

Close: 0.8171

17

Open: 0.8171

High: 0.8220

Low: 0.8159

Close: 0.8206

18

Open: 0.8207

High: 0.8231

Low: 0.8029

Close: 0.8193

19

Open: 0.8193

High: 0.8618

Low: 0.8042

Close: 0.8201

20

Open: 0.8202

High: 0.8211

Low: 0.8094

Close: 0.8104

21

Open: 0.8104

High: 0.8166

Low: 0.8086

Close: 0.8098

22

Open: 0.8098

High: 0.8125

Low: 0.8080

Close: 0.8115

23

Open: 0.8115

High: 0.8134

Low: 0.8084

Close: 0.8098

24

Open: 0.8098

High: 0.8103

Low: 0.8002

Close: 0.8012

25

Open: 0.8012

High: 0.8126

Low: 0.7999

Close: 0.8008

26

Open: 0.8008

High: 0.8025

Low: 0.7993

Close: 0.8024

27

Open: 0.8024

High: 0.8048

Low: 0.7941

Close: 0.8031

28

Open: 0.8031

High: 0.8057

Low: 0.8021

Close: 0.8030

29

Open: 0.8030

High: 0.8062

Low: 0.8019

Close: 0.8024

30

Open: 0.8024

High: 0.8052

Low: 0.8007

Close: 0.8042

31

Open: 0.8042

High: 0.8071

Low: 0.8011

Close: 0.8062

February - 2025

SunMonTueWedThuFriSat
1

Open: 0.8062

High: 0.8064

Low: 0.8043

Close: 0.8063

2

Open: 0.8063

High: 0.8138

Low: 0.8061

Close: 0.8136

3

Open: 0.8136

High: 0.8173

Low: 0.8043

Close: 0.8059

4

Open: 0.8059

High: 0.8088

Low: 0.8014

Close: 0.8020

5

Open: 0.8020

High: 0.8033

Low: 0.7975

Close: 0.8000

6

Open: 0.8000

High: 0.8094

Low: 0.7997

Close: 0.8046

7

Open: 0.8046

High: 0.8084

Low: 0.8016

Close: 0.8068

8

Open: 0.8068

High: 0.8081

Low: 0.8065

Close: 0.8067

9

Open: 0.8067

High: 0.8093

Low: 0.8063

Close: 0.8075

10

Open: 0.8075

High: 0.8097

Low: 0.8051

Close: 0.8092

11

Open: 0.8092

High: 0.8109

Low: 0.8031

Close: 0.8034

12

Open: 0.8034

High: 0.8078

Low: 0.8012

Close: 0.8033

13

Open: 0.8033

High: 0.8037

Low: 0.7958

Close: 0.7963

14

Open: 0.7963

High: 0.7969

Low: 0.7922

Close: 0.7947

15

Open: 0.7947

High: 0.7954

Low: 0.7943

Close: 0.7950

16

Open: 0.7950

High: 0.7959

Low: 0.7945

Close: 0.7951

17

Open: 0.7951

High: 0.7952

Low: 0.7918

Close: 0.7926

18

Open: 0.7926

High: 0.7955

Low: 0.7899

Close: 0.7907

19

Open: 0.7907

High: 0.7954

Low: 0.7904

Close: 0.7944

20

Open: 0.7944

High: 0.7944

Low: 0.7889

Close: 0.7891

21

Open: 0.7891

High: 0.7919

Low: 0.7886

Close: 0.7913

22

Open: 0.7919

High: 0.7952

Low: 0.7856

Close: 0.7920

23

Open: 0.7918

High: 0.7920

Low: 0.7899

Close: 0.7905

24

Open: 0.7905

High: 0.7930

Low: 0.7853

Close: 0.7930

25

Open: 0.7930

High: 0.8392

Low: 0.7647

Close: 0.7888

26

Open: 0.7885

High: 0.7911

Low: 0.7857

Close: 0.7878

27

Open: 0.7872

High: 0.8100

Low: 0.7734

Close: 0.7931

28

Open: 0.7931

High: 0.8016

Low: 0.7359

Close: 0.7949

March - 2025

SunMonTueWedThuFriSat
1

Open: 0.7949

High: 0.7994

Low: 0.7745

Close: 0.7953

2

Open: 0.7953

High: 0.8037

Low: 0.7184

Close: 0.7941

3

Open: 0.7941

High: 0.8697

Low: 0.7772

Close: 0.7871

4

Open: 0.7871

High: 0.7964

Low: 0.7353

Close: 0.7815

5

Open: 0.7816

High: 0.7831

Low: 0.7752

Close: 0.7759

6

Open: 0.7760

High: 0.7997

Low: 0.7585

Close: 0.7765

7

Open: 0.7765

High: 0.8150

Low: 0.7578

Close: 0.7738

8

Open: 0.7738

High: 0.7797

Low: 0.7650

Close: 0.7743

9

Open: 0.7743

High: 0.8298

Low: 0.7667

Close: 0.7730

10

Open: 0.7730

High: 0.8288

Low: 0.7657

Close: 0.7762

11

Open: 0.7762

High: 0.7779

Low: 0.7165

Close: 0.7721

12

Open: 0.7726

High: 0.7760

Low: 0.7652

Close: 0.7715

13

Open: 0.7715

High: 0.7740

Low: 0.7699

Close: 0.7716

14

Open: 0.7716

High: 0.7756

Low: 0.7713

Close: 0.7730

15

Open: 0.7731

High: 0.7760

Low: 0.7665

Close: 0.7736

16

Open: 0.7736

High: 0.7966

Low: 0.7684

Close: 0.7739

17

Open: 0.7736

High: 0.7736

Low: 0.7693

Close: 0.7700

18

Open: 0.7700

High: 0.7724

Low: 0.7681

Close: 0.7689

19

Open: 0.7691

High: 0.7695

Low: 0.7317

Close: 0.7683

20

Open: 0.7684

High: 0.7722

Low: 0.7679

Close: 0.7709

21

Open: 0.7709

High: 0.7751

Low: 0.7705

Close: 0.7734

22

Open: 0.7734

High: 0.7737

Low: 0.7615

Close: 0.7666

23

Open: 0.7696

High: 0.7728

Low: 0.7495

Close: 0.7727

24

Open: 0.7726

High: 0.7749

Low: 0.7699

Close: 0.7731

25

Open: 0.7731

High: 0.7767

Low: 0.7715

Close: 0.7728

26

Open: 0.7728

High: 0.7771

Low: 0.7728

Close: 0.7768

27

Open: 0.7768

High: 0.7768

Low: 0.7698

Close: 0.7714

28

Open: 0.7713

High: 0.7995

Low: 0.7648

Close: 0.7725

29

Open: 0.7725

High: 0.7909

Low: 0.7642

Close: 0.7730

30

Open: 0.7730

High: 0.7838

Low: 0.7662

Close: 0.7729

31

Open: 0.7730

High: 0.7757

Low: 0.7711

Close: 0.7735

April - 2025

SunMonTueWedThuFriSat
1

Open: 0.7735

High: 0.7764

Low: 0.7722

Close: 0.7738

2

Open: 0.7739

High: 0.8236

Low: 0.7659

Close: 0.7664

3

Open: 0.7664

High: 0.7722

Low: 0.7418

Close: 0.7634

4

Open: 0.7634

High: 0.7812

Low: 0.7488

Close: 0.7742

5

Open: 0.7742

High: 0.7806

Low: 0.7626

Close: 0.7727

6

Open: 0.7727

High: 0.8253

Low: 0.7598

Close: 0.7712

7

Open: 0.7712

High: 0.7986

Low: 0.7217

Close: 0.7848

8

Open: 0.7848

High: 0.8279

Low: 0.7809

Close: 0.7813

9

Open: 0.7813

High: 0.7889

Low: 0.7038

Close: 0.7795

10

Open: 0.7795

High: 0.8097

Low: 0.7620

Close: 0.7696

11

Open: 0.7693

High: 0.7696

Low: 0.7606

Close: 0.7634

12

Open: 0.7635

High: 0.7697

Low: 0.7416

Close: 0.7643

13

Open: 0.7643

High: 0.7856

Low: 0.7570

Close: 0.7641

14

Open: 0.7641

High: 0.7641

Low: 0.7573

Close: 0.7590

15

Open: 0.7587

High: 0.7815

Low: 0.7556

Close: 0.7558

16

Open: 0.7559

High: 0.7569

Low: 0.7525

Close: 0.7555

17

Open: 0.7555

High: 0.7592

Low: 0.7534

Close: 0.7538

18

Open: 0.7538

High: 0.7590

Low: 0.7511

Close: 0.7523

19

Open: 0.7523

High: 0.7567

Low: 0.7459

Close: 0.7520

20

Open: 0.7520

High: 0.7534

Low: 0.7416

Close: 0.7512

21

Open: 0.7512

High: 0.7545

Low: 0.7302

Close: 0.7473

22

Open: 0.7473

High: 0.7567

Low: 0.6976

Close: 0.7537

23

Open: 0.7537

High: 0.7589

Low: 0.7391

Close: 0.7540

24

Open: 0.7540

High: 0.7526

Low: 0.7332

Close: 0.7505

25

Open: 0.7505

High: 0.7622

Low: 0.7378

Close: 0.7517

26

Open: 0.7517

High: 0.7561

Low: 0.7456

Close: 0.7514

27

Open: 0.7514

High: 0.7638

Low: 0.7508

Close: 0.7527

28

Open: 0.7527

High: 0.7546

Low: 0.7337

Close: 0.7447

29

Open: 0.7447

High: 0.7562

Low: 0.7427

Close: 0.7465

30

Open: 0.7464

High: 0.7516

Low: 0.7461

Close: 0.7507

May - 2025

SunMonTueWedThuFriSat
1

Open: 0.7510

High: 0.7603

Low: 0.7326

Close: 0.7526

2

Open: 0.7525

High: 0.7544

Low: 0.7504

Close: 0.7538

3

Open: 0.7538

High: 0.7622

Low: 0.7535

Close: 0.7539

4

Open: 0.7539

High: 0.7697

Low: 0.7527

Close: 0.7538

5

Open: 0.7538

High: 0.7560

Low: 0.7422

Close: 0.7524

6

Open: 0.7523

High: 0.7539

Low: 0.7462

Close: 0.7490

7

Open: 0.7490

High: 0.7531

Low: 0.7478

Close: 0.7524

8

Open: 0.7524

High: 0.7604

Low: 0.7057

Close: 0.7549

9

Open: 0.7550

High: 0.7605

Low: 0.7506

Close: 0.7518

10

Open: 0.7517

High: 0.7559

Low: 0.6749

Close: 0.7520

11

Open: 0.7510

High: 0.7573

Low: 0.7462

Close: 0.7527

12

Open: 0.7527

High: 0.7785

Low: 0.7441

Close: 0.7591

13

Open: 0.7590

High: 0.7624

Low: 0.7508

Close: 0.7517

14

Open: 0.7517

High: 0.7546

Low: 0.7486

Close: 0.7542

15

Open: 0.7542

High: 0.7544

Low: 0.7511

Close: 0.7519

16

Open: 0.7519

High: 0.7551

Low: 0.7504

Close: 0.7534

17

Open: 0.7534

High: 0.7575

Low: 0.7499

Close: 0.7535

18

Open: 0.7535

High: 0.7526

Low: 0.7299

Close: 0.7515

19

Open: 0.7515

High: 0.7521

Low: 0.7465

Close: 0.7487

20

Open: 0.7487

High: 0.7503

Low: 0.7465

Close: 0.7465

21

Open: 0.7461

High: 0.7526

Low: 0.7211

Close: 0.7452

22

Open: 0.7452

High: 0.7476

Low: 0.7288

Close: 0.7450

23

Open: 0.7450

High: 0.7756

Low: 0.7348

Close: 0.7382

24

Open: 0.7382

High: 0.7504

Low: 0.7327

Close: 0.7390

25

Open: 0.7390

High: 0.7412

Low: 0.7230

Close: 0.7389

26

Open: 0.7391

High: 0.7391

Low: 0.7328

Close: 0.7373

27

Open: 0.7374

High: 0.7510

Low: 0.7270

Close: 0.7403

28

Open: 0.7401

High: 0.7452

Low: 0.7397

Close: 0.7447

29

Open: 0.7447

High: 0.7451

Low: 0.7406

Close: 0.7408

30

Open: 0.7408

High: 0.7438

Low: 0.7402

Close: 0.7436

31

Open: 0.7435

High: 0.7461

Low: 0.7332

Close: 0.7443

June - 2025

SunMonTueWedThuFriSat
1

Open: 0.7443

High: 0.7448

Low: 0.7311

Close: 0.7432

2

Open: 0.7433

High: 0.7433

Low: 0.7378

Close: 0.7380

3

Open: 0.7380

High: 0.7418

Low: 0.7380

Close: 0.7397

4

Open: 0.7397

High: 0.7415

Low: 0.7371

Close: 0.7384

5

Open: 0.7384

High: 0.7687

Low: 0.7293

Close: 0.7371

6

Open: 0.7370

High: 0.7417

Low: 0.7366

Close: 0.7398

7

Open: 0.7399

High: 0.7424

Low: 0.7283

Close: 0.7402

8

Open: 0.7402

High: 0.7449

Low: 0.7349

Close: 0.7393

9

Open: 0.7393

High: 0.7392

Low: 0.7051

Close: 0.7378

10

Open: 0.7377

High: 0.7433

Low: 0.7373

Close: 0.7402

11

Open: 0.7401

High: 0.7513

Low: 0.7343

Close: 0.7372

12

Open: 0.7372

High: 0.7591

Low: 0.7345

Close: 0.7346

13

Open: 0.7344

High: 0.7402

Low: 0.7342

Close: 0.7370

14

Open: 0.7371

High: 0.7427

Low: 0.7300

Close: 0.7375

15

Open: 0.7375

High: 0.7407

Low: 0.7298

Close: 0.7379

16

Open: 0.7379

High: 0.7387

Low: 0.7339

Close: 0.7370

17

Open: 0.7370

High: 0.7453

Low: 0.7364

Close: 0.7444

18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Theme: GKNEWS