The Independent News and Data Provider
MENU
The Independent News and Data Provider
| 1 Tether = | 0.7503 GBP |
| Percentage change: | -0.28% |
| 0.5 Tether = | 0.3752 GBP |
| 0.25 Tether = | 0.1876 GBP |
| 0.10 Tether = | 0.0750 GBP |
| 0.05 Tether = | 0.0375 GBP |
| Today's High: | 0.7576 GBP |
| Today's Low: | 0.7350 GBP |
| Market Capitalisation: | 55,570,734,976 GBP |
| Volume: | |
| Supply: |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7357 High: 0.7369 Low: 0.7298 Close: 0.7344 | 2 Open: 0.7341 High: 0.7368 Low: 0.7327 Close: 0.7344 | |||||
3 Open: 0.7347 High: 0.7431 Low: 0.7322 Close: 0.7349 | 4 Open: 0.7346 High: 0.7408 Low: 0.7324 Close: 0.7333 | 5 Open: 0.7325 High: 0.7430 Low: 0.7313 Close: 0.7388 | 6 Open: 0.7388 High: 0.7405 Low: 0.7357 Close: 0.7368 | 7 Open: 0.7366 High: 0.7430 Low: 0.7347 Close: 0.7372 | 8 Open: 0.7368 High: 0.7450 Low: 0.7357 Close: 0.7381 | 9 Open: 0.7382 High: 0.7450 Low: 0.7342 Close: 0.7391 |
10 Open: 0.7388 High: 0.7500 Low: 0.7300 Close: 0.7383 | 11 Open: 0.7382 High: 0.7439 Low: 0.7328 Close: 0.7419 | 12 Open: 0.7417 High: 0.7500 Low: 0.7325 Close: 0.7415 | 13 Open: 0.7416 High: 0.7425 Low: 0.7318 Close: 0.7331 | 14 Open: 0.7323 High: 0.7346 Low: 0.7246 Close: 0.7339 | 15 Open: 0.7340 High: 0.7419 Low: 0.7296 Close: 0.7312 | 16 Open: 0.7312 High: 0.7471 Low: 0.7228 Close: 0.7380 |
17 Open: 0.7380 High: 0.7397 Low: 0.7342 Close: 0.7369 | 18 Open: 0.7370 High: 0.7403 Low: 0.7348 Close: 0.7368 | 19 Open: 0.7371 High: 0.7399 Low: 0.7322 Close: 0.7381 | 20 Open: 0.7380 High: 0.7394 Low: 0.7332 Close: 0.7336 | 21 Open: 0.7336 High: 0.7366 Low: 0.7286 Close: 0.7318 | 22 Open: 0.7318 High: 0.7354 Low: 0.7214 Close: 0.7294 | 23 Open: 0.7293 High: 0.7374 Low: 0.7280 Close: 0.7335 |
24 Open: 0.7335 High: 0.7362 Low: 0.7314 Close: 0.7334 | 25 Open: 0.7333 High: 0.7347 Low: 0.7318 Close: 0.7325 | 26 Open: 0.7325 High: 0.7348 Low: 0.7285 Close: 0.7330 | 27 Open: 0.7330 High: 0.7395 Low: 0.7216 Close: 0.7295 | 28 Open: 0.7295 High: 0.7343 Low: 0.7234 Close: 0.7334 | 29 Open: 0.7334 High: 0.7354 Low: 0.7286 Close: 0.7318 | 30 Open: 0.7313 High: 0.7350 Low: 0.7282 Close: 0.7309 |
31 Open: 0.7313 High: 0.7353 Low: 0.7272 Close: 0.7314 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7315 High: 0.7331 Low: 0.7290 Close: 0.7323 | 2 Open: 0.7322 High: 0.7336 Low: 0.7156 Close: 0.7307 | 3 Open: 0.7304 High: 0.7356 Low: 0.7285 Close: 0.7332 | 4 Open: 0.7332 High: 0.7372 Low: 0.7307 Close: 0.7327 | 5 Open: 0.7325 High: 0.7385 Low: 0.7307 Close: 0.7337 | 6 Open: 0.7334 High: 0.7390 Low: 0.7292 Close: 0.7300 | |
7 Open: 0.7300 High: 0.7324 Low: 0.7288 Close: 0.7308 | 8 Open: 0.7310 High: 0.7322 Low: 0.7290 Close: 0.7305 | 9 Open: 0.7305 High: 0.7341 Low: 0.7290 Close: 0.7301 | 10 Open: 0.7302 High: 0.7304 Low: 0.7259 Close: 0.7264 | 11 Open: 0.7264 High: 0.7342 Low: 0.7224 Close: 0.7253 | 12 Open: 0.7254 High: 0.7329 Low: 0.7222 Close: 0.7266 | 13 Open: 0.7266 High: 0.7313 Low: 0.7229 Close: 0.7256 |
14 Open: 0.7257 High: 0.7284 Low: 0.7236 Close: 0.7268 | 15 Open: 0.7267 High: 0.7282 Low: 0.7236 Close: 0.7243 | 16 Open: 0.7243 High: 0.7310 Low: 0.7204 Close: 0.7212 | 17 Open: 0.7212 High: 0.7280 Low: 0.7177 Close: 0.7228 | 18 Open: 0.7222 High: 0.7246 Low: 0.7210 Close: 0.7237 | 19 Open: 0.7237 High: 0.7242 Low: 0.7156 Close: 0.7173 | 20 Open: 0.7173 High: 0.7191 Low: 0.7113 Close: 0.7154 |
21 Open: 0.7154 High: 0.7214 Low: 0.7090 Close: 0.7161 | 22 Open: 0.7161 High: 0.7176 Low: 0.7149 Close: 0.7159 | 23 Open: 0.7158 High: 0.7184 Low: 0.7073 Close: 0.7135 | 24 Open: 0.7133 High: 0.7195 Low: 0.7073 Close: 0.7086 | 25 Open: 0.7086 High: 0.7124 Low: 0.7049 Close: 0.7096 | 26 Open: 0.7096 High: 0.7164 Low: 0.7067 Close: 0.7151 | 27 Open: 0.7152 High: 0.7214 Low: 0.7152 Close: 0.7195 |
28 Open: 0.7194 High: 0.7221 Low: 0.7178 Close: 0.7217 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7217 High: 0.7224 Low: 0.7169 Close: 0.7183 | 2 Open: 0.7183 High: 0.7221 Low: 0.7163 Close: 0.7200 | 3 Open: 0.7199 High: 0.7244 Low: 0.7175 Close: 0.7190 | 4 Open: 0.7189 High: 0.7254 Low: 0.7159 Close: 0.7204 | 5 Open: 0.7199 High: 0.7224 Low: 0.7139 Close: 0.7216 | 6 Open: 0.7217 High: 0.7275 Low: 0.7201 Close: 0.7237 | |
7 Open: 0.7237 High: 0.7256 Low: 0.7149 Close: 0.7238 | 8 Open: 0.7237 High: 0.7288 Low: 0.7220 Close: 0.7233 | 9 Open: 0.7235 High: 0.7268 Low: 0.7226 Close: 0.7246 | 10 Open: 0.7247 High: 0.7257 Low: 0.7183 Close: 0.7220 | 11 Open: 0.7218 High: 0.7243 Low: 0.7184 Close: 0.7197 | 12 Open: 0.7198 High: 0.7201 Low: 0.7158 Close: 0.7171 | 13 Open: 0.7172 High: 0.7239 Low: 0.7161 Close: 0.7193 |
14 Open: 0.7196 High: 0.7216 Low: 0.7126 Close: 0.7185 | 15 Open: 0.7185 High: 0.7225 Low: 0.7172 Close: 0.7205 | 16 Open: 0.7204 High: 0.7234 Low: 0.7183 Close: 0.7216 | 17 Open: 0.7215 High: 0.7266 Low: 0.6934 Close: 0.7208 | 18 Open: 0.7208 High: 0.7240 Low: 0.7133 Close: 0.7149 | 19 Open: 0.7149 High: 0.7216 Low: 0.7140 Close: 0.7195 | 20 Open: 0.7197 High: 0.7241 Low: 0.7138 Close: 0.7229 |
21 Open: 0.7229 High: 0.7262 Low: 0.7206 Close: 0.7231 | 22 Open: 0.7231 High: 0.7275 Low: 0.7226 Close: 0.7253 | 23 Open: 0.7253 High: 0.7264 Low: 0.7132 Close: 0.7238 | 24 Open: 0.7238 High: 0.7302 Low: 0.7207 Close: 0.7294 | 25 Open: 0.7293 High: 0.7349 Low: 0.7279 Close: 0.7329 | 26 Open: 0.7328 High: 0.7333 Low: 0.7277 Close: 0.7287 | 27 Open: 0.7287 High: 0.7301 Low: 0.7257 Close: 0.7270 |
28 Open: 0.7271 High: 0.7297 Low: 0.7253 Close: 0.7270 | 29 Open: 0.7266 High: 0.7292 Low: 0.7259 Close: 0.7274 | 30 Open: 0.7272 High: 0.7289 Low: 0.7216 Close: 0.7270 | 31 Open: 0.7269 High: 0.7308 Low: 0.7189 Close: 0.7285 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7287 High: 0.7343 Low: 0.7244 Close: 0.7264 | 2 Open: 0.7260 High: 0.7280 Low: 0.7223 Close: 0.7245 | 3 Open: 0.7246 High: 0.7275 Low: 0.7221 Close: 0.7242 | ||||
4 Open: 0.7242 High: 0.7280 Low: 0.7179 Close: 0.7273 | 5 Open: 0.7274 High: 0.7289 Low: 0.7253 Close: 0.7253 | 6 Open: 0.7251 High: 0.7281 Low: 0.7170 Close: 0.7189 | 7 Open: 0.7188 High: 0.7262 Low: 0.7187 Close: 0.7236 | 8 Open: 0.7236 High: 0.7324 Low: 0.7184 Close: 0.7304 | 9 Open: 0.7285 High: 0.7297 Low: 0.7304 Close: 0.7296 | 10 Open: 0.7297 High: 0.7302 Low: 0.7277 Close: 0.7292 |
11 Open: 0.7297 High: 0.7297 Low: 0.7292 Close: 0.7293 | 12 Open: 0.7266 High: 0.7273 Low: 0.7259 Close: 0.7335 | 13 Open: 0.7308 High: 0.7300 Low: 0.7269 Close: 0.7277 | 14 Open: 0.7256 High: 0.7298 Low: 0.7237 Close: 0.7246 | 15 Open: 0.7283 High: 0.7260 Low: 0.7253 Close: 0.7272 | 16 Open: 0.7253 High: 0.7244 Low: 0.7233 Close: 0.7239 | 17 Open: 0.7242 High: 0.7226 Low: 0.7208 Close: 0.7232 |
18 Open: 0.7246 High: 0.7251 Low: 0.7178 Close: 0.7223 | 19 Open: 0.7106 High: 0.7156 Low: 0.7196 Close: 0.7244 | 20 Open: 0.7181 High: 0.7176 Low: 0.7058 Close: 0.7051 | 21 Open: 0.7190 High: 0.7217 Low: 0.7158 Close: 0.7184 | 22 Open: 0.7233 High: 0.7219 Low: 0.7182 Close: 0.7169 | 23 Open: 0.7269 High: 0.7251 Low: 0.7191 Close: 0.7207 | 24 Open: 0.7195 High: 0.7214 Low: 0.7184 Close: 0.7211 |
25 Open: 0.7217 High: 0.7243 Low: 0.7083 Close: 0.7142 | 26 Open: 0.7206 High: 0.7209 Low: 0.7177 Close: 0.7196 | 27 Open: 0.7184 High: 0.7224 Low: 0.7198 Close: 0.7218 | 28 Open: 0.7210 High: 0.7242 Low: 0.7201 Close: 0.7217 | 29 Open: 0.7169 High: 0.7169 Low: 0.7163 Close: 0.7171 | 30 Open: 0.7427 High: 0.7407 Low: 0.7191 Close: 0.7187 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7237 High: 0.7236 Low: 0.7226 Close: 0.7232 | ||||||
2 Open: 0.7237 High: 0.7287 Low: 0.7241 Close: 0.7241 | 3 Open: 0.7180 High: 0.7219 Low: 0.7192 Close: 0.7248 | 4 Open: 0.7178 High: 0.7209 Low: 0.7207 Close: 0.7210 | 5 Open: 0.7367 High: 0.7209 Low: 0.7196 Close: 0.7192 | 6 Open: 0.7213 High: 0.7203 Low: 0.7185 Close: 0.7172 | 7 Open: 0.7159 High: 0.7199 Low: 0.7179 Close: 0.7190 | 8 Open: 0.7146 High: 0.7197 Low: 0.7138 Close: 0.7151 |
9 Open: 0.7162 High: 0.7177 Low: 0.7141 Close: 0.7159 | 10 Open: 0.7059 High: 0.7089 Low: 0.7086 Close: 0.7122 | 11 Open: 0.7073 High: 0.7092 Low: 0.7075 Close: 0.7108 | 12 Open: 0.7142 High: 0.7084 Low: 0.7046 Close: 0.7076 | 13 Open: 0.7093 High: 0.7148 Low: 0.7116 Close: 0.7113 | 14 Open: 0.7142 High: 0.7147 Low: 0.7107 Close: 0.7125 | 15 Open: 0.7108 High: 0.7116 Low: 0.7068 Close: 0.7095 |
16 Open: 0.7100 High: 0.7120 Low: 0.7084 Close: 0.7093 | 17 Open: 0.7085 High: 0.7088 Low: 0.7102 Close: 0.7446 | 18 Open: 0.7057 High: 0.7054 Low: 0.7012 Close: 0.7063 | 19 Open: 0.7633 High: 0.7345 Low: 0.7040 Close: 0.7058 | 20 Open: 0.6941 High: 0.7113 Low: 0.7010 Close: 0.7124 | 21 Open: 0.7028 High: 0.7119 Low: 0.6989 Close: 0.7085 | 22 Open: 0.7040 High: 0.7092 Low: 0.7029 Close: 0.7079 |
23 Open: 0.7076 High: 0.7081 Low: 0.7005 Close: 0.7077 | 24 Open: 0.7080 High: 0.7162 Low: 0.7074 Close: 0.7155 | 25 Open: 0.7055 High: 0.7114 Low: 0.7041 Close: 0.7062 | 26 Open: 0.7077 High: 0.7090 Low: 0.7052 Close: 0.7066 | 27 Open: 0.7069 High: 0.7099 Low: 0.7064 Close: 0.7100 | 28 Open: 0.7039 High: 0.7104 Low: 0.6959 Close: 0.7060 | 29 Open: 0.7093 High: 0.7097 Low: 0.7046 Close: 0.7019 |
30 Open: 0.7079 High: 0.7108 Low: 0.7022 Close: 0.7084 | 31 Open: 0.7044 High: 0.7059 Low: 0.7056 Close: 0.7074 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7054 High: 0.7071 Low: 0.7045 Close: 0.7050 | 2 Open: 0.7059 High: 0.7077 Low: 0.7063 Close: 0.7077 | 3 Open: 0.7093 High: 0.7121 Low: 0.7059 Close: 0.7079 | 4 Open: 0.7084 High: 0.7110 Low: 0.7054 Close: 0.7106 | 5 Open: 0.7083 High: 0.7072 Low: 0.6944 Close: 0.7093 | ||
6 Open: 0.7070 High: 0.7130 Low: 0.7050 Close: 0.7081 | 7 Open: 0.7061 High: 0.7073 Low: 0.7077 Close: 0.7089 | 8 Open: 0.7051 High: 0.7093 Low: 0.7063 Close: 0.7063 | 9 Open: 0.7107 High: 0.7129 Low: 0.7032 Close: 0.7124 | 10 Open: 0.7089 High: 0.7106 Low: 0.7093 Close: 0.7106 | 11 Open: 0.7118 High: 0.7090 Low: 0.7067 Close: 0.7052 | 12 Open: 0.7119 High: 0.7131 Low: 0.7081 Close: 0.7104 |
13 Open: 0.7094 High: 0.7116 Low: 0.7108 Close: 0.7089 | 14 Open: 0.7092 High: 0.7112 Low: 0.7101 Close: 0.7107 | 15 Open: 0.7113 High: 0.7147 Low: 0.7090 Close: 0.7116 | 16 Open: 0.7109 High: 0.7128 Low: 0.7093 Close: 0.7124 | 17 Open: 0.7208 High: 0.7201 Low: 0.7168 Close: 0.7163 | 18 Open: 0.7235 High: 0.7259 Low: 0.7194 Close: 0.7177 | 19 Open: 0.7277 High: 0.7272 Low: 0.7247 Close: 0.7256 |
20 Open: 0.7276 High: 0.7273 Low: 0.7196 Close: 0.7234 | 21 Open: 0.7177 High: 0.7285 Low: 0.7197 Close: 0.7276 | 22 Open: 0.7278 High: 0.7233 Low: 0.7176 Close: 0.7211 | 23 Open: 0.7166 High: 0.7188 Low: 0.7129 Close: 0.7203 | 24 Open: 0.7219 High: 0.7203 Low: 0.7161 Close: 0.7211 | 25 Open: 0.7157 High: 0.7211 Low: 0.7158 Close: 0.7204 | 26 Open: 0.7248 High: 0.7266 Low: 0.7102 Close: 0.7223 |
27 Open: 0.7223 High: 0.7258 Low: 0.7180 Close: 0.7208 | 28 Open: 0.7258 High: 0.7217 Low: 0.7179 Close: 0.7226 | 29 Open: 0.7219 High: 0.7266 Low: 0.7206 Close: 0.7250 | 30 Open: 0.7251 High: 0.7254 Low: 0.7144 Close: 0.7241 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7273 High: 0.7334 Low: 0.7238 Close: 0.7131 | 2 Open: 0.7266 High: 0.7294 Low: 0.7286 Close: 0.7284 | 3 Open: 0.7250 High: 0.7263 Low: 0.7252 Close: 0.7253 | ||||
4 Open: 0.7255 High: 0.7251 Low: 0.7252 Close: 0.7250 | 5 Open: 0.7250 High: 0.7241 Low: 0.7234 Close: 0.7238 | 6 Open: 0.7242 High: 0.7258 Low: 0.7206 Close: 0.7205 | 7 Open: 0.7267 High: 0.7261 Low: 0.7248 Close: 0.7256 | 8 Open: 0.7291 High: 0.7290 Low: 0.7245 Close: 0.7271 | 9 Open: 0.7253 High: 0.7261 Low: 0.7251 Close: 0.7258 | 10 Open: 0.7222 High: 0.7214 Low: 0.7206 Close: 0.7207 |
11 Open: 0.7242 High: 0.7238 Low: 0.7191 Close: 0.7216 | 12 Open: 0.7210 High: 0.7242 Low: 0.7190 Close: 0.7212 | 13 Open: 0.7240 High: 0.7249 Low: 0.7221 Close: 0.7216 | 14 Open: 0.7228 High: 0.7237 Low: 0.7225 Close: 0.7255 | 15 Open: 0.7234 High: 0.7259 Low: 0.7240 Close: 0.7239 | 16 Open: 0.7272 High: 0.7290 Low: 0.7220 Close: 0.7240 | 17 Open: 0.7291 High: 0.7285 Low: 0.7273 Close: 0.7274 |
18 Open: 0.7260 High: 0.7281 Low: 0.7274 Close: 0.7273 | 19 Open: 0.7341 High: 0.7300 Low: 0.7283 Close: 0.7299 | 20 Open: 0.7386 High: 0.7377 Low: 0.7327 Close: 0.7340 | 21 Open: 0.7356 High: 0.7361 Low: 0.7365 Close: 0.7372 | 22 Open: 0.7293 High: 0.7303 Low: 0.7279 Close: 0.7301 | 23 Open: 0.7285 High: 0.7296 Low: 0.7285 Close: 0.7277 | 24 Open: 0.7284 High: 0.7294 Low: 0.7277 Close: 0.7297 |
25 Open: 0.7296 High: 0.7284 Low: 0.7280 Close: 0.7279 | 26 Open: 0.7236 High: 0.7254 Low: 0.7228 Close: 0.7288 | 27 Open: 0.7226 High: 0.7319 Low: 0.7227 Close: 0.7242 | 28 Open: 0.7192 High: 0.7218 Low: 0.7192 Close: 0.7217 | 29 Open: 0.7174 High: 0.7176 Low: 0.7173 Close: 0.7215 | 30 Open: 0.7192 High: 0.7181 Low: 0.7154 Close: 0.7178 | 31 Open: 0.7190 High: 0.7199 Low: 0.7190 Close: 0.7200 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7192 High: 0.7204 Low: 0.7187 Close: 0.7165 | 2 Open: 0.7213 High: 0.7217 Low: 0.7181 Close: 0.7214 | 3 Open: 0.7192 High: 0.7221 Low: 0.7192 Close: 0.7212 | 4 Open: 0.7200 High: 0.7227 Low: 0.7165 Close: 0.7169 | 5 Open: 0.7222 High: 0.7230 Low: 0.7110 Close: 0.7194 | 6 Open: 0.7214 High: 0.7205 Low: 0.7170 Close: 0.7213 | 7 Open: 0.7212 High: 0.7209 Low: 0.7211 Close: 0.7211 |
8 Open: 0.7200 High: 0.7227 Low: 0.7180 Close: 0.7219 | 9 Open: 0.7214 High: 0.7240 Low: 0.7219 Close: 0.7215 | 10 Open: 0.7220 High: 0.7228 Low: 0.7216 Close: 0.7210 | 11 Open: 0.7222 High: 0.7231 Low: 0.7224 Close: 0.7243 | 12 Open: 0.7229 High: 0.7241 Low: 0.7193 Close: 0.7208 | 13 Open: 0.7217 High: 0.7236 Low: 0.7247 Close: 0.7309 | 14 Open: 0.7229 High: 0.7244 Low: 0.7136 Close: 0.7213 |
15 Open: 0.7216 High: 0.7259 Low: 0.7178 Close: 0.7209 | 16 Open: 0.7192 High: 0.7222 Low: 0.7206 Close: 0.7231 | 17 Open: 0.7273 High: 0.7247 Low: 0.7237 Close: 0.7210 | 18 Open: 0.7275 High: 0.7291 Low: 0.7264 Close: 0.7288 | 19 Open: 0.7341 High: 0.7341 Low: 0.7295 Close: 0.7296 | 20 Open: 0.7342 High: 0.7376 Low: 0.7332 Close: 0.7336 | 21 Open: 0.7347 High: 0.7396 Low: 0.7338 Close: 0.7335 |
22 Open: 0.7326 High: 0.7346 Low: 0.7337 Close: 0.7348 | 23 Open: 0.7205 High: 0.7302 Low: 0.7307 Close: 0.7315 | 24 Open: 0.7292 High: 0.7297 Low: 0.7279 Close: 0.7275 | 25 Open: 0.7306 High: 0.7316 Low: 0.7259 Close: 0.7312 | 26 Open: 0.7274 High: 0.7309 Low: 0.7261 Close: 0.7271 | 27 Open: 0.7334 High: 0.7305 Low: 0.7291 Close: 0.7319 | 28 Open: 0.7264 High: 0.7278 Low: 0.7259 Close: 0.7261 |
29 Open: 0.7266 High: 0.7280 Low: 0.7272 Close: 0.7278 | 30 Open: 0.7275 High: 0.7312 Low: 0.7276 Close: 0.7279 | 31 Open: 0.7254 High: 0.7283 Low: 0.7267 Close: 0.7252 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7268 High: 0.7280 Low: 0.7261 Close: 0.7290 | 2 Open: 0.7219 High: 0.7255 Low: 0.7229 Close: 0.7252 | 3 Open: 0.7190 High: 0.7250 Low: 0.7219 Close: 0.7230 | 4 Open: 0.7220 High: 0.7224 Low: 0.7188 Close: 0.7219 | |||
5 Open: 0.7200 High: 0.7216 Low: 0.7210 Close: 0.7225 | 6 Open: 0.7231 High: 0.7238 Low: 0.7213 Close: 0.7217 | 7 Open: 0.7150 High: 0.7274 Low: 0.7220 Close: 0.7211 | 8 Open: 0.7286 High: 0.7311 Low: 0.7268 Close: 0.7271 | 9 Open: 0.7234 High: 0.7291 Low: 0.7245 Close: 0.7286 | 10 Open: 0.7237 High: 0.7244 Low: 0.7234 Close: 0.7252 | 11 Open: 0.7249 High: 0.7252 Low: 0.7255 Close: 0.7249 |
12 Open: 0.7246 High: 0.7252 Low: 0.7221 Close: 0.7232 | 13 Open: 0.7247 High: 0.7386 Low: 0.7234 Close: 0.7264 | 14 Open: 0.7231 High: 0.7246 Low: 0.7220 Close: 0.7240 | 15 Open: 0.7245 High: 0.7260 Low: 0.7240 Close: 0.7247 | 16 Open: 0.7281 High: 0.7279 Low: 0.7225 Close: 0.7243 | 17 Open: 0.7289 High: 0.7291 Low: 0.7251 Close: 0.7265 | 18 Open: 0.7278 High: 0.7292 Low: 0.7291 Close: 0.7307 |
19 Open: 0.7296 High: 0.7298 Low: 0.7287 Close: 0.7290 | 20 Open: 0.7322 High: 0.7346 Low: 0.7290 Close: 0.7302 | 21 Open: 0.7329 High: 0.7347 Low: 0.7315 Close: 0.7333 | 22 Open: 0.7362 High: 0.7353 Low: 0.7308 Close: 0.7348 | 23 Open: 0.7292 High: 0.7325 Low: 0.7338 Close: 0.7345 | 24 Open: 0.7274 High: 0.7337 Low: 0.7273 Close: 0.7320 | 25 Open: 0.7330 High: 0.7330 Low: 0.7317 Close: 0.7308 |
26 Open: 0.7334 High: 0.7330 Low: 0.7264 Close: 0.7330 | 27 Open: 0.7329 High: 0.7335 Low: 0.7309 Close: 0.7340 | 28 Open: 0.7403 High: 0.7413 Low: 0.7324 Close: 0.7319 | 29 Open: 0.7433 High: 0.7470 Low: 0.7427 Close: 0.7411 | 30 Open: 0.7424 High: 0.7447 Low: 0.7428 Close: 0.7444 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7376 High: 0.7424 Low: 0.7427 Close: 0.7457 | 2 Open: 0.7405 High: 0.7423 Low: 0.7387 Close: 0.7399 | |||||
3 Open: 0.7400 High: 0.7409 Low: 0.7384 Close: 0.7406 | 4 Open: 0.7373 High: 0.7373 Low: 0.7380 Close: 0.7396 | 5 Open: 0.7337 High: 0.7365 Low: 0.7337 Close: 0.7361 | 6 Open: 0.7405 High: 0.7417 Low: 0.7375 Close: 0.7352 | 7 Open: 0.7348 High: 0.7385 Low: 0.7363 Close: 0.7359 | 8 Open: 0.7352 High: 0.7350 Low: 0.7353 Close: 0.7363 | 9 Open: 0.7344 High: 0.7363 Low: 0.7357 Close: 0.7346 |
10 Open: 0.7362 High: 0.7359 Low: 0.7342 Close: 0.7357 | 11 Open: 0.7360 High: 0.7370 Low: 0.7319 Close: 0.7329 | 12 Open: 0.7343 High: 0.7372 Low: 0.7353 Close: 0.7391 | 13 Open: 0.7348 High: 0.7379 Low: 0.7329 Close: 0.7345 | 14 Open: 0.7284 High: 0.7314 Low: 0.7302 Close: 0.7314 | 15 Open: 0.7294 High: 0.7303 Low: 0.7285 Close: 0.7329 | 16 Open: 0.7301 High: 0.7309 Low: 0.7286 Close: 0.7292 |
17 Open: 0.7272 High: 0.7306 Low: 0.7292 Close: 0.7309 | 18 Open: 0.7318 High: 0.7332 Low: 0.7255 Close: 0.7315 | 19 Open: 0.7245 High: 0.7286 Low: 0.7225 Close: 0.7272 | 20 Open: 0.7274 High: 0.7363 Low: 0.7252 Close: 0.7252 | 21 Open: 0.7284 High: 0.7274 Low: 0.7237 Close: 0.7243 | 22 Open: 0.7280 High: 0.7294 Low: 0.7245 Close: 0.7280 | 23 Open: 0.7297 High: 0.7313 Low: 0.7276 Close: 0.7301 |
24 Open: 0.7288 High: 0.7268 Low: 0.7277 Close: 0.7294 | 25 Open: 0.7307 High: 0.7324 Low: 0.7256 Close: 0.7322 | 26 Open: 0.7300 High: 0.7284 Low: 0.7280 Close: 0.7290 | 27 Open: 0.7273 High: 0.7322 Low: 0.7270 Close: 0.7287 | 28 Open: 0.7240 High: 0.7316 Low: 0.7278 Close: 0.7303 | 29 Open: 0.7340 High: 0.7315 Low: 0.7262 Close: 0.7280 | 30 Open: 0.7320 High: 0.7336 Low: 0.7320 Close: 0.7315 |
31 Open: 0.7312 High: 0.7326 Low: 0.7307 Close: 0.7326 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7317 High: 0.7327 Low: 0.7311 Close: 0.7335 | 2 Open: 0.7409 High: 0.7365 Low: 0.7321 Close: 0.7331 | 3 Open: 0.7325 High: 0.7323 Low: 0.7334 Close: 0.7332 | 4 Open: 0.7435 High: 0.7423 Low: 0.7318 Close: 0.7327 | 5 Open: 0.7428 High: 0.7469 Low: 0.7418 Close: 0.7453 | 6 Open: 0.7441 High: 0.7439 Low: 0.7419 Close: 0.7427 | |
7 Open: 0.7441 High: 0.7432 Low: 0.7420 Close: 0.7424 | 8 Open: 0.7411 High: 0.7438 Low: 0.7425 Close: 0.7474 | 9 Open: 0.7383 High: 0.7400 Low: 0.7374 Close: 0.7382 | 10 Open: 0.7441 High: 0.7488 Low: 0.7382 Close: 0.7398 | 11 Open: 0.7511 High: 0.7546 Low: 0.7496 Close: 0.7477 | 12 Open: 0.7515 High: 0.7535 Low: 0.7489 Close: 0.7509 | 13 Open: 0.7485 High: 0.7487 Low: 0.7471 Close: 0.7480 |
14 Open: 0.7483 High: 0.7494 Low: 0.7470 Close: 0.7468 | 15 Open: 0.7463 High: 0.7467 Low: 0.7465 Close: 0.7462 | 16 Open: 0.7473 High: 0.7520 Low: 0.7455 Close: 0.7462 | 17 Open: 0.7464 High: 0.7466 Low: 0.7460 Close: 0.7475 | 18 Open: 0.7441 High: 0.7439 Low: 0.7447 Close: 0.7449 | 19 Open: 0.7444 High: 0.7451 Low: 0.7418 Close: 0.7409 | 20 Open: 0.7444 High: 0.7476 Low: 0.7437 Close: 0.7443 |
21 Open: 0.7478 High: 0.7485 Low: 0.7464 Close: 0.7473 | 22 Open: 0.7471 High: 0.7484 Low: 0.7438 Close: 0.7443 | 23 Open: 0.7462 High: 0.7491 Low: 0.7470 Close: 0.7472 | 24 Open: 0.7541 High: 0.7492 Low: 0.7470 Close: 0.7493 | 25 Open: 0.7521 High: 0.7532 Low: 0.7496 Close: 0.7504 | 26 Open: 0.7506 High: 0.7537 Low: 0.7350 Close: 0.7516 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |