The Independent News and Data Provider

Tether Price in Pound Sterling Today: 0.8184

Pound Sterling price of Tether

1 Tether = 0.8184 GBP
Percentage change: -0.86%
0.5 Tether = 0.4092 GBP
0.25 Tether = 0.2046 GBP
0.10 Tether = 0.0818 GBP
0.05 Tether = 0.0409 GBP
Today's High: 0.8303 GBP
Today's Low: 0.8145 GBP
Market Capitalisation: 53,479,009,624 GBP
Volume:
Supply:

Exchange Rate History for TETHER To GBP: 2022

January - 2022

SunMonTueWedThuFriSat
1

Open: 0.7431

High: 0.7406

Low: 0.7389

Close: 0.7377

2

Open: 0.7412

High: 0.7409

Low: 0.7390

Close: 0.7403

3

Open: 0.7414

High: 0.7439

Low: 0.7409

Close: 0.7406

4

Open: 0.7340

High: 0.7435

Low: 0.7398

Close: 0.7455

5

Open: 0.7373

High: 0.7420

Low: 0.7387

Close: 0.7406

6

Open: 0.7409

High: 0.7426

Low: 0.7390

Close: 0.7405

7

Open: 0.7293

High: 0.7410

Low: 0.7385

Close: 0.7355

8

Open: 0.7374

High: 0.7377

Low: 0.7340

Close: 0.7378

9

Open: 0.7385

High: 0.7380

Low: 0.7337

Close: 0.7378

10

Open: 0.7365

High: 0.7386

Low: 0.7357

Close: 0.7362

11

Open: 0.7324

High: 0.7381

Low: 0.7316

Close: 0.7366

12

Open: 0.7280

High: 0.7377

Low: 0.7347

Close: 0.7340

13

Open: 0.7296

High: 0.7327

Low: 0.7306

Close: 0.7305

14

Open: 0.7322

High: 0.7444

Low: 0.7224

Close: 0.7295

15

Open: 0.7367

High: 0.7370

Low: 0.7320

Close: 0.7340

16

Open: 0.7316

High: 0.7334

Low: 0.7307

Close: 0.7325

17

Open: 0.7323

High: 0.7337

Low: 0.7302

Close: 0.7327

18

Open: 0.7364

High: 0.7372

Low: 0.7304

Close: 0.7373

19

Open: 0.7331

High: 0.7360

Low: 0.7335

Close: 0.7350

20

Open: 0.7316

High: 0.7369

Low: 0.7342

Close: 0.7346

21

Open: 0.7457

High: 0.7419

Low: 0.7370

Close: 0.7368

22

Open: 0.7363

High: 0.7431

Low: 0.7250

Close: 0.7420

23

Open: 0.7404

High: 0.7412

Low: 0.7380

Close: 0.7374

24

Open: 0.7490

High: 0.7446

Low: 0.7323

Close: 0.7399

25

Open: 0.7426

High: 0.7447

Low: 0.7405

Close: 0.7420

26

Open: 0.7412

High: 0.7442

Low: 0.7415

Close: 0.7398

27

Open: 0.7477

High: 0.7499

Low: 0.7451

Close: 0.7474

28

Open: 0.7494

High: 0.7478

Low: 0.7471

Close: 0.7437

29

Open: 0.7459

High: 0.7477

Low: 0.7465

Close: 0.7464

30

Open: 0.7470

High: 0.7476

Low: 0.7465

Close: 0.7471

31

Open: 0.7457

High: 0.7483

Low: 0.7447

Close: 0.7463

February - 2022

SunMonTueWedThuFriSat
1

Open: 0.7421

High: 0.7434

Low: 0.7416

Close: 0.7444

2

Open: 0.7383

High: 0.7393

Low: 0.7398

Close: 0.7408

3

Open: 0.7366

High: 0.7391

Low: 0.7387

Close: 0.7392

4

Open: 0.7410

High: 0.7408

Low: 0.7372

Close: 0.7369

5

Open: 0.7401

High: 0.7405

Low: 0.7394

Close: 0.7401

6

Open: 0.7401

High: 0.7400

Low: 0.7394

Close: 0.7399

7

Open: 0.7412

High: 0.7416

Low: 0.7399

Close: 0.7406

8

Open: 0.7401

High: 0.7407

Low: 0.7382

Close: 0.7408

9

Open: 0.7386

High: 0.7380

Low: 0.7368

Close: 0.7383

10

Open: 0.7352

High: 0.7408

Low: 0.7368

Close: 0.7398

11

Open: 0.7375

High: 0.7376

Low: 0.7368

Close: 0.7402

12

Open: 0.7381

High: 0.7402

Low: 0.7381

Close: 0.7393

13

Open: 0.7376

High: 0.7384

Low: 0.7381

Close: 0.7384

14

Open: 0.7400

High: 0.7413

Low: 0.7393

Close: 0.7400

15

Open: 0.7401

High: 0.7403

Low: 0.7379

Close: 0.7395

16

Open: 0.7374

High: 0.7394

Low: 0.7377

Close: 0.7379

17

Open: 0.7358

High: 0.7361

Low: 0.7347

Close: 0.7370

18

Open: 0.7370

High: 0.7407

Low: 0.7344

Close: 0.7356

19

Open: 0.7362

High: 0.7367

Low: 0.7363

Close: 0.7362

20

Open: 0.7375

High: 0.7373

Low: 0.7368

Close: 0.7370

21

Open: 0.7359

High: 0.7368

Low: 0.7346

Close: 0.7354

22

Open: 0.7380

High: 0.7413

Low: 0.7372

Close: 0.7366

23

Open: 0.7385

High: 0.7368

Low: 0.7355

Close: 0.7367

24

Open: 0.7536

High: 0.7531

Low: 0.7415

Close: 0.7422

25

Open: 0.7464

High: 0.7491

Low: 0.7458

Close: 0.7461

26

Open: 0.7471

High: 0.7482

Low: 0.7471

Close: 0.7460

27

Open: 0.7468

High: 0.7483

Low: 0.7468

Close: 0.7476

28

Open: 0.7467

High: 0.7488

Low: 0.7474

Close: 0.7501

March - 2022

SunMonTueWedThuFriSat
1

Open: 0.7507

High: 0.7481

Low: 0.7455

Close: 0.7462

2

Open: 0.7508

High: 0.7523

Low: 0.7511

Close: 0.7526

3

Open: 0.7496

High: 0.7488

Low: 0.7467

Close: 0.7458

4

Open: 0.7569

High: 0.7587

Low: 0.7518

Close: 0.7505

5

Open: 0.7572

High: 0.7574

Low: 0.7564

Close: 0.7570

6

Open: 0.7572

High: 0.7583

Low: 0.7558

Close: 0.7571

7

Open: 0.7610

High: 0.7604

Low: 0.7581

Close: 0.7574

8

Open: 0.7638

High: 0.7635

Low: 0.7620

Close: 0.7636

9

Open: 0.7606

High: 0.7606

Low: 0.7595

Close: 0.7632

10

Open: 0.7626

High: 0.7626

Low: 0.7590

Close: 0.7596

11

Open: 0.7642

High: 0.7644

Low: 0.7650

Close: 0.7643

12

Open: 0.7672

High: 0.7684

Low: 0.7672

Close: 0.7672

13

Open: 0.7675

High: 0.7680

Low: 0.7673

Close: 0.7677

14

Open: 0.7672

High: 0.7681

Low: 0.7663

Close: 0.7688

15

Open: 0.7636

High: 0.7667

Low: 0.7669

Close: 0.7679

16

Open: 0.7641

High: 0.7648

Low: 0.7656

Close: 0.7661

17

Open: 0.7619

High: 0.7639

Low: 0.7587

Close: 0.7609

18

Open: 0.7605

High: 0.7626

Low: 0.7607

Close: 0.7603

19

Open: 0.7587

High: 0.7592

Low: 0.7584

Close: 0.7596

20

Open: 0.7595

High: 0.7595

Low: 0.7590

Close: 0.7587

21

Open: 0.7578

High: 0.7613

Low: 0.7598

Close: 0.7607

22

Open: 0.7545

High: 0.7562

Low: 0.7565

Close: 0.7618

23

Open: 0.7569

High: 0.7589

Low: 0.7540

Close: 0.7538

24

Open: 0.7584

High: 0.7588

Low: 0.7576

Close: 0.7577

25

Open: 0.7567

High: 0.7589

Low: 0.7580

Close: 0.7570

26

Open: 0.7579

High: 0.7586

Low: 0.7579

Close: 0.7582

27

Open: 0.7572

High: 0.7577

Low: 0.7572

Close: 0.7577

28

Open: 0.7629

High: 0.7635

Low: 0.7587

Close: 0.7593

29

Open: 0.7612

High: 0.7613

Low: 0.7632

Close: 0.7625

30

Open: 0.7599

High: 0.7600

Low: 0.7605

Close: 0.7626

31

Open: 0.7606

High: 0.7623

Low: 0.7613

Close: 0.7608

April - 2022

SunMonTueWedThuFriSat
1

Open: 0.7627

High: 0.7637

Low: 0.7616

Close: 0.7629

2

Open: 0.7626

High: 0.7625

Low: 0.7619

Close: 0.7627

3

Open: 0.7624

High: 0.7631

Low: 0.7623

Close: 0.7629

4

Open: 0.7624

High: 0.7639

Low: 0.7622

Close: 0.7619

5

Open: 0.7635

High: 0.7627

Low: 0.7618

Close: 0.7615

6

Open: 0.7641

High: 0.7663

Low: 0.7640

Close: 0.7662

7

Open: 0.7662

High: 0.7653

Low: 0.7641

Close: 0.7643

8

Open: 0.7673

High: 0.7702

Low: 0.7664

Close: 0.7672

9

Open: 0.7670

High: 0.7679

Low: 0.7679

Close: 0.7677

10

Open: 0.7683

High: 0.7684

Low: 0.7682

Close: 0.7675

11

Open: 0.7667

High: 0.7682

Low: 0.7665

Close: 0.7691

12

Open: 0.7678

High: 0.7688

Low: 0.7685

Close: 0.7700

13

Open: 0.7659

High: 0.7698

Low: 0.7691

Close: 0.7696

14

Open: 0.7677

High: 0.7706

Low: 0.7614

Close: 0.7614

15

Open: 0.7659

High: 0.7660

Low: 0.7649

Close: 0.7659

16

Open: 0.7662

High: 0.7666

Low: 0.7660

Close: 0.7665

17

Open: 0.7659

High: 0.7663

Low: 0.7661

Close: 0.7659

18

Open: 0.7690

High: 0.7690

Low: 0.7684

Close: 0.7681

19

Open: 0.7689

High: 0.7696

Low: 0.7674

Close: 0.7687

20

Open: 0.7665

High: 0.7670

Low: 0.7659

Close: 0.7681

21

Open: 0.7660

High: 0.7686

Low: 0.7652

Close: 0.7647

22

Open: 0.7783

High: 0.7793

Low: 0.7740

Close: 0.7714

23

Open: 0.7793

High: 0.7795

Low: 0.7790

Close: 0.7797

24

Open: 0.7796

High: 0.7798

Low: 0.7793

Close: 0.7795

25

Open: 0.7879

High: 0.7881

Low: 0.7844

Close: 0.7841

26

Open: 0.7920

High: 0.7929

Low: 0.7858

Close: 0.7849

27

Open: 0.7974

High: 0.8000

Low: 0.7938

Close: 0.7950

28

Open: 0.8040

High: 0.8054

Low: 0.7961

Close: 0.7978

29

Open: 0.7963

High: 0.7989

Low: 0.7944

Close: 0.7979

30

Open: 0.7963

High: 0.7968

Low: 0.7961

Close: 0.7961

May - 2022

SunMonTueWedThuFriSat
1

Open: 0.7961

High: 0.7966

Low: 0.7955

Close: 0.7963

2

Open: 0.7992

High: 0.8013

Low: 0.7950

Close: 0.7965

3

Open: 0.8002

High: 0.7996

Low: 0.7978

Close: 0.7987

4

Open: 0.8015

High: 0.8005

Low: 0.7989

Close: 0.8014

5

Open: 0.8097

High: 0.8087

Low: 0.7968

Close: 0.7977

6

Open: 0.8089

High: 0.8140

Low: 0.8090

Close: 0.8137

7

Open: 0.8112

High: 0.8111

Low: 0.8106

Close: 0.8106

8

Open: 0.8122

High: 0.8119

Low: 0.8106

Close: 0.8117

9

Open: 0.8103

High: 0.8143

Low: 0.8128

Close: 0.8164

10

Open: 0.8122

High: 0.8160

Low: 0.8099

Close: 0.8089

11

Open: 0.8142

High: 0.8148

Low: 0.8087

Close: 0.8087

12

Open: 0.8165

High: 0.8193

Low: 0.8162

Close: 0.8127

13

Open: 0.8182

High: 0.8247

Low: 0.8196

Close: 0.8192

14

Open: 0.8148

High: 0.8158

Low: 0.8144

Close: 0.8153

15

Open: 0.8169

High: 0.8173

Low: 0.8160

Close: 0.8180

16

Open: 0.8160

High: 0.8202

Low: 0.8180

Close: 0.8187

17

Open: 0.8024

High: 0.8074

Low: 0.8023

Close: 0.8079

18

Open: 0.8070

High: 0.8072

Low: 0.8060

Close: 0.8045

19

Open: 0.7995

High: 0.8056

Low: 0.8052

Close: 0.8102

20

Open: 0.8026

High: 0.8027

Low: 0.8014

Close: 0.8029

21

Open: 0.8023

High: 0.8021

Low: 0.8013

Close: 0.8019

22

Open: 0.8015

High: 0.8018

Low: 0.8010

Close: 0.8019

23

Open: 0.7964

High: 0.7964

Low: 0.7949

Close: 0.7958

24

Open: 0.7948

High: 0.8001

Low: 0.7956

Close: 0.7939

25

Open: 0.7981

High: 0.8007

Low: 0.7974

Close: 0.7962

26

Open: 0.7961

High: 0.7965

Low: 0.7928

Close: 0.7970

27

Open: 0.7936

High: 0.7928

Low: 0.7931

Close: 0.7930

28

Open: 0.7925

High: 0.7935

Low: 0.7922

Close: 0.7925

29

Open: 0.7930

High: 0.7930

Low: 0.7922

Close: 0.7932

30

Open: 0.7909

High: 0.7924

Low: 0.7905

Close: 0.7911

31

Open: 0.7913

High: 0.7963

Low: 0.7930

Close: 0.7942

June - 2022

SunMonTueWedThuFriSat
1

Open: 0.8034

High: 0.8009

Low: 0.7939

Close: 0.7940

2

Open: 0.7968

High: 0.7982

Low: 0.7972

Close: 0.7996

3

Open: 0.8016

High: 0.7981

Low: 0.7955

Close: 0.7958

4

Open: 0.8011

High: 0.8019

Low: 0.8012

Close: 0.8014

5

Open: 0.8008

High: 0.8017

Low: 0.8010

Close: 0.8012

6

Open: 0.7973

High: 0.7972

Low: 0.7955

Close: 0.7981

7

Open: 0.7947

High: 0.8009

Low: 0.7992

Close: 0.8023

8

Open: 0.7970

High: 0.7976

Low: 0.7978

Close: 0.7953

9

Open: 0.7999

High: 0.7997

Low: 0.7978

Close: 0.8000

10

Open: 0.8117

High: 0.8104

Low: 0.8010

Close: 0.8009

11

Open: 0.8124

High: 0.8127

Low: 0.8119

Close: 0.8118

12

Open: 0.8132

High: 0.8127

Low: 0.8118

Close: 0.8129

13

Open: 0.8268

High: 0.8231

Low: 0.8142

Close: 0.8184

14

Open: 0.8332

High: 0.8329

Low: 0.8205

Close: 0.8193

15

Open: 0.8291

High: 0.8292

Low: 0.8253

Close: 0.8318

16

Open: 0.8126

High: 0.8212

Low: 0.8240

Close: 0.8261

17

Open: 0.8195

High: 0.8229

Low: 0.8125

Close: 0.8157

18

Open: 0.8191

High: 0.8195

Low: 0.8188

Close: 0.8191

19

Open: 0.8197

High: 0.8185

Low: 0.8181

Close: 0.8196

20

Open: 0.8159

High: 0.8191

Low: 0.8175

Close: 0.8188

21

Open: 0.8138

High: 0.8157

Low: 0.8115

Close: 0.8160

22

Open: 0.8184

High: 0.8178

Low: 0.8164

Close: 0.8180

23

Open: 0.8169

High: 0.8176

Low: 0.8183

Close: 0.8174

24

Open: 0.8146

High: 0.8145

Low: 0.8123

Close: 0.8139

25

Open: 0.8160

High: 0.8170

Low: 0.8152

Close: 0.8162

26

Open: 0.8160

High: 0.8171

Low: 0.8158

Close: 0.8155

27

Open: 0.8137

High: 0.8168

Low: 0.8125

Close: 0.8160

28

Open: 0.8189

High: 0.8193

Low: 0.8136

Close: 0.8165

29

Open: 0.8237

High: 0.8258

Low: 0.8205

Close: 0.8211

30

Open: 0.8237

High: 0.8287

Low: 0.8228

Close: 0.8228

July - 2022

SunMonTueWedThuFriSat
1

Open: 0.8317

High: 0.8338

Low: 0.8250

Close: 0.8226

2

Open: 0.8260

High: 0.8275

Low: 0.8244

Close: 0.8269

3

Open: 0.8263

High: 0.8277

Low: 0.8264

Close: 0.8271

4

Open: 0.8264

High: 0.8250

Low: 0.8250

Close: 0.8273

5

Open: 0.8393

High: 0.8379

Low: 0.8275

Close: 0.8251

6

Open: 0.8403

High: 0.8414

Low: 0.8367

Close: 0.8382

7

Open: 0.8340

High: 0.8350

Low: 0.8340

Close: 0.8372

8

Open: 0.8299

High: 0.8369

Low: 0.8350

Close: 0.8331

9

Open: 0.8327

High: 0.8321

Low: 0.8306

Close: 0.8313

10

Open: 0.8311

High: 0.8322

Low: 0.8308

Close: 0.8309

11

Open: 0.8408

High: 0.8409

Low: 0.8362

Close: 0.8359

12

Open: 0.8417

High: 0.8450

Low: 0.8441

Close: 0.8441

13

Open: 0.8403

High: 0.8458

Low: 0.8393

Close: 0.8386

14

Open: 0.8480

High: 0.8475

Low: 0.8426

Close: 0.8441

15

Open: 0.8421

High: 0.8456

Low: 0.8421

Close: 0.8457

16

Open: 0.8441

High: 0.8440

Low: 0.8433

Close: 0.8445

17

Open: 0.8432

High: 0.8447

Low: 0.8430

Close: 0.8447

18

Open: 0.8340

High: 0.8354

Low: 0.8346

Close: 0.8416

19

Open: 0.8336

High: 0.8315

Low: 0.8306

Close: 0.8377

20

Open: 0.8349

High: 0.8365

Low: 0.8322

Close: 0.8334

21

Open: 0.8353

High: 0.8385

Low: 0.8362

Close: 0.8358

22

Open: 0.8328

High: 0.8375

Low: 0.8356

Close: 0.8351

23

Open: 0.8339

High: 0.8369

Low: 0.8330

Close: 0.8328

24

Open: 0.8317

High: 0.8343

Low: 0.8332

Close: 0.8335

25

Open: 0.8317

High: 0.8310

Low: 0.8299

Close: 0.8357

26

Open: 0.8316

High: 0.8350

Low: 0.8307

Close: 0.8302

27

Open: 0.8306

High: 0.8322

Low: 0.8301

Close: 0.8309

28

Open: 0.8229

High: 0.8240

Low: 0.8212

Close: 0.8215

29

Open: 0.8219

High: 0.8291

Low: 0.8191

Close: 0.8186

30

Open: 0.8220

High: 0.8224

Low: 0.8217

Close: 0.8216

31

Open: 0.8218

High: 0.8232

Low: 0.8223

Close: 0.8222

August - 2022

SunMonTueWedThuFriSat
1

Open: 0.8149

High: 0.8179

Low: 0.8174

Close: 0.8208

2

Open: 0.8192

High: 0.8224

Low: 0.8194

Close: 0.8198

3

Open: 0.8256

High: 0.8251

Low: 0.8215

Close: 0.8237

4

Open: 0.8247

High: 0.8290

Low: 0.8206

Close: 0.8230

5

Open: 0.8304

High: 0.8325

Low: 0.8234

Close: 0.8229

6

Open: 0.8291

High: 0.8292

Low: 0.8283

Close: 0.8284

7

Open: 0.8286

High: 0.8289

Low: 0.8286

Close: 0.8291

8

Open: 0.8262

High: 0.8261

Low: 0.8250

Close: 0.8285

9

Open: 0.8283

High: 0.8291

Low: 0.8264

Close: 0.8289

10

Open: 0.8170

High: 0.8250

Low: 0.8263

Close: 0.8282

11

Open: 0.8187

High: 0.8230

Low: 0.8187

Close: 0.8193

12

Open: 0.8246

High: 0.8270

Low: 0.8221

Close: 0.8198

13

Open: 0.8242

High: 0.8246

Low: 0.8233

Close: 0.8244

14

Open: 0.8244

High: 0.8246

Low: 0.8237

Close: 0.8242

15

Open: 0.8272

High: 0.8290

Low: 0.8286

Close: 0.8303

16

Open: 0.8259

High: 0.8325

Low: 0.8308

Close: 0.8302

17

Open: 0.8313

High: 0.8313

Low: 0.8266

Close: 0.8262

18

Open: 0.8362

High: 0.8335

Low: 0.8291

Close: 0.8340

19

Open: 0.8480

High: 0.8496

Low: 0.8399

Close: 0.8440

20

Open: 0.8467

High: 0.8474

Low: 0.8448

Close: 0.8459

21

Open: 0.8464

High: 0.8461

Low: 0.8463

Close: 0.8462

22

Open: 0.8510

High: 0.8504

Low: 0.8439

Close: 0.8467

23

Open: 0.8437

High: 0.8502

Low: 0.8484

Close: 0.8523

24

Open: 0.8478

High: 0.8494

Low: 0.8460

Close: 0.8476

25

Open: 0.8473

High: 0.8473

Low: 0.8440

Close: 0.8431

26

Open: 0.8497

High: 0.8504

Low: 0.8461

Close: 0.8478

27

Open: 0.8519

High: 0.8528

Low: 0.8520

Close: 0.8536

28

Open: 0.8507

High: 0.8521

Low: 0.8511

Close: 0.8512

29

Open: 0.8539

High: 0.8558

Low: 0.8552

Close: 0.8577

30

Open: 0.8581

High: 0.8583

Low: 0.8524

Close: 0.8537

31

Open: 0.8590

High: 0.8620

Low: 0.8562

Close: 0.8563

September - 2022

SunMonTueWedThuFriSat
1

Open: 0.8677

High: 0.8694

Low: 0.8620

Close: 0.8651

2

Open: 0.8646

High: 0.8667

Low: 0.8647

Close: 0.8652

3

Open: 0.8700

High: 0.8698

Low: 0.8682

Close: 0.8696

4

Open: 0.8691

High: 0.8689

Low: 0.8678

Close: 0.8696

5

Open: 0.8693

High: 0.8705

Low: 0.8667

Close: 0.8708

6

Open: 0.8668

High: 0.8681

Low: 0.8623

Close: 0.8626

7

Open: 0.8719

High: 0.8763

Low: 0.8692

Close: 0.8694

8

Open: 0.8709

High: 0.8702

Low: 0.8671

Close: 0.8684

9

Open: 0.8648

High: 0.8646

Low: 0.8603

Close: 0.8620

10

Open: 0.8637

High: 0.8633

Low: 0.8615

Close: 0.8620

11

Open: 0.8618

High: 0.8639

Low: 0.8614

Close: 0.8617

12

Open: 0.8584

High: 0.8565

Low: 0.8539

Close: 0.8585

13

Open: 0.8674

High: 0.8693

Low: 0.8528

Close: 0.8577

14

Open: 0.8650

High: 0.8683

Low: 0.8649

Close: 0.8703

15

Open: 0.8713

High: 0.8722

Low: 0.8670

Close: 0.8686

16

Open: 0.8764

High: 0.8816

Low: 0.8775

Close: 0.8767

17

Open: 0.8762

High: 0.8767

Low: 0.8759

Close: 0.8763

18

Open: 0.8672

High: 0.8688

Low: 0.8670

Close: 0.8767

19

Open: 0.8773

High: 0.8817

Low: 0.8755

Close: 0.8778

20

Open: 0.8725

High: 0.8789

Low: 0.8721

Close: 0.8744

21

Open: 0.8834

High: 0.8842

Low: 0.8794

Close: 0.8818

22

Open: 0.8864

High: 0.8897

Low: 0.8839

Close: 0.8900

23

Open: 0.9175

High: 0.9156

Low: 0.8940

Close: 0.8916

24

Open: 0.9206

High: 0.9212

Low: 0.9203

Close: 0.9212

25

Open: 0.9213

High: 0.9216

Low: 0.9207

Close: 0.9225

26

Open: 0.9316

High: 0.9287

Low: 0.9303

Close: 0.9388

27

Open: 0.9276

High: 0.9306

Low: 0.9249

Close: 0.9292

28

Open: 0.9233

High: 0.9466

Low: 0.9347

Close: 0.9383

29

Open: 0.9066

High: 0.9236

Low: 0.9211

Close: 0.9257

30

Open: 0.9020

High: 0.9078

Low: 0.8910

Close: 0.8964

October - 2022

SunMonTueWedThuFriSat
1

Open: 0.8973

High: 0.8978

Low: 0.8956

Close: 0.8973

2

Open: 0.8968

High: 0.8975

Low: 0.8965

Close: 0.8974

3

Open: 0.8879

High: 0.8915

Low: 0.8924

Close: 0.8936

4

Open: 0.8735

High: 0.8829

Low: 0.8794

Close: 0.8794

5

Open: 0.8878

High: 0.8892

Low: 0.8741

Close: 0.8719

6

Open: 0.8997

High: 0.8946

Low: 0.8836

Close: 0.8836

7

Open: 0.9008

High: 0.9033

Low: 0.8923

Close: 0.8972

8

Open: 0.9016

High: 0.9022

Low: 0.9022

Close: 0.9015

9

Open: 0.9022

High: 0.9028

Low: 0.9004

Close: 0.9022

10

Open: 0.9057

High: 0.9080

Low: 0.9018

Close: 0.9036

11

Open: 0.8980

High: 0.9092

Low: 0.9042

Close: 0.9090

12

Open: 0.9021

High: 0.9064

Low: 0.9032

Close: 0.9089

13

Open: 0.8782

High: 0.8943

Low: 0.8955

Close: 0.9027

14

Open: 0.8927

High: 0.8935

Low: 0.8861

Close: 0.8852

15

Open: 0.8948

High: 0.8960

Low: 0.8949

Close: 0.8950

16

Open: 0.8953

High: 0.8957

Low: 0.8946

Close: 0.8951

17

Open: 0.8750

High: 0.8853

Low: 0.8866

Close: 0.8895

18

Open: 0.8840

High: 0.8846

Low: 0.8801

Close: 0.8811

19

Open: 0.8905

High: 0.8899

Low: 0.8863

Close: 0.8855

20

Open: 0.8855

High: 0.8898

Low: 0.8898

Close: 0.8914

21

Open: 0.8877

High: 0.9024

Low: 0.8942

Close: 0.8934

22

Open: 0.8849

High: 0.8856

Low: 0.8843

Close: 0.8850

23

Open: 0.8847

High: 0.8849

Low: 0.8846

Close: 0.8849

24

Open: 0.8855

High: 0.8863

Low: 0.8821

Close: 0.8820

25

Open: 0.8715

High: 0.8832

Low: 0.8821

Close: 0.8861

26

Open: 0.8632

High: 0.8660

Low: 0.8634

Close: 0.8718

27

Open: 0.8630

High: 0.8645

Low: 0.8617

Close: 0.8622

28

Open: 0.8621

High: 0.8681

Low: 0.8660

Close: 0.8673

29

Open: 0.8612

High: 0.8617

Low: 0.8599

Close: 0.8608

30

Open: 0.8611

High: 0.8614

Low: 0.8599

Close: 0.8608

31

Open: 0.8671

High: 0.8715

Low: 0.8620

Close: 0.8622

November - 2022

SunMonTueWedThuFriSat
1

Open: 0.8727

High: 0.8727

Low: 0.8664

Close: 0.8669

2

Open: 0.8727

High: 0.8718

Low: 0.8680

Close: 0.8698

3

Open: 0.8938

High: 0.8950

Low: 0.8811

Close: 0.8792

4

Open: 0.8823

High: 0.8923

Low: 0.8905

Close: 0.8907

5

Open: 0.8785

High: 0.8791

Low: 0.8783

Close: 0.8786

6

Open: 0.8786

High: 0.8789

Low: 0.8764

Close: 0.8778

7

Open: 0.8721

High: 0.8743

Low: 0.8742

Close: 0.8830

8

Open: 0.8652

High: 0.8745

Low: 0.8722

Close: 0.8710

9

Open: 0.8717

High: 0.8777

Low: 0.8560

Close: 0.8799

10

Open: 0.8564

High: 0.8782

Low: 0.8770

Close: 0.8795

11

Open: 0.8502

High: 0.8504

Low: 0.8493

Close: 0.8551

12

Open: 0.8443

High: 0.8463

Low: 0.8462

Close: 0.8470

13

Open: 0.8445

High: 0.8450

Low: 0.8436

Close: 0.8423

14

Open: 0.8549

High: 0.8574

Low: 0.8457

Close: 0.8547

15

Open: 0.8432

High: 0.8425

Low: 0.8431

Close: 0.8489

16

Open: 0.8453

High: 0.8434

Low: 0.8384

Close: 0.8423

17

Open: 0.8488

High: 0.8492

Low: 0.8391

Close: 0.8402

18

Open: 0.8388

High: 0.8416

Low: 0.8387

Close: 0.8407

19

Open: 0.8419

High: 0.8419

Low: 0.8413

Close: 0.8413

20

Open: 0.8421

High: 0.8424

Low: 0.8411

Close: 0.8421

21

Open: 0.8495

High: 0.8491

Low: 0.8464

Close: 0.8466

22

Open: 0.8434

High: 0.8432

Low: 0.8428

Close: 0.8449

23

Open: 0.8284

High: 0.8379

Low: 0.8360

Close: 0.8411

24

Open: 0.8244

High: 0.8255

Low: 0.8267

Close: 0.8269

25

Open: 0.8265

High: 0.8302

Low: 0.8256

Close: 0.8259

26

Open: 0.8276

High: 0.8278

Low: 0.8269

Close: 0.8286

27

Open: 0.8273

High: 0.8277

Low: 0.8272

Close: 0.8275

28

Open: 0.8295

High: 0.8314

Low: 0.8266

Close: 0.8287

29

Open: 0.8339

High: 0.8352

Low: 0.8302

Close: 0.8345

30

Open: 0.8385

High: 0.8361

Low: 0.8351

Close: 0.8368

December - 2022

SunMonTueWedThuFriSat
1

Open: 0.8145

High: 0.8255

Low: 0.8231

Close: 0.8266

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2022 | 2021 | 2020 | 2019