SEARCH

Tether (USDT) Price in Pound Sterling Today: 0.8009

Pound Sterling price of Tether (USDT)

1 USDT =0.8009 GBP
Percentage change:+0.23%
0.5 USDT =0.4005 GBP
0.25 USDT =0.2002 GBP
0.10 USDT =0.0801 GBP
0.05 USDT =0.0400 GBP
Today's High:0.8008 GBP
Today's Low:0.7966 GBP
Market Capitalisation:88,376,392,678.7304 GBP
Volume:40,120,895,923.00 USD
USDTGBP Chart by TradingView

See Tether (USDT) Price History

Crypto News

Bitcoin's Post-halving Bull Run Could Take Months to Play Out

April 23, 2024

Bet Against Bitcoin Miners Stands at $2BN

April 19, 2024

A Third of Consumers See Bitcoin Below $20K This Year

April 16, 2024

Cryptocurrencies: Uptrend Inteact says FXPro

April 12, 2024

Ethereum ETF Approval Unlikely in May: DBS Bank

April 03, 2024

Top Gainers

#NamePriceVolume24h
21 ltc Litecoin LTC $ 87.8544
$ 521330851.7605
 ▲ 5.0822%
19 near NEAR Protocol NEAR $ 7.2017
$ 846744825.8973
 ▲ 4.3003%
28 etc Ethereum Classic ETC $ 27.1803
$ 164606757.9738
 ▲ 3.8041%
32 cro Cronos CRO $ 0.1305
$ 18902936.5329
 ▲ 3.7588%
14 trx TRON TRX $ 0.1190
$ 387136324.4597
 ▲ 2.7357%
See top crypto gainers

Top Losers

#NamePriceVolume24h
27 hbar Hedera HBAR $ 0.1130
$ 329287942.8472
 ▼ 7.3415%
37 pepe Pepe PEPE $ 0.00000769
$ 1076152853.8568
 ▼ 3.0664%
43 tao Bittensor TAO $ 445.6069
$ 22528429.2752
 ▼ 2.6631%
59 tia Celestia TIA $ 10.5404
$ 76355558.2
 ▼ 2.3347%
54 fet Fetch.ai FET $ 2.2579
$ 223998793.6354
 ▼ 2.0019%
See top crypto losers

Exchange Rate History for TETHER To GBP: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 0.7875

High: 0.7885

Low: 0.7859

Close: 0.7868

2

Open: 0.7868

High: 0.7939

Low: 0.7852

Close: 0.7929

3

Open: 0.7929

High: 0.8008

Low: 0.7905

Close: 0.7906

4

Open: 0.7906

High: 0.7914

Low: 0.7870

Close: 0.7901

5

Open: 0.7901

High: 0.7934

Low: 0.7843

Close: 0.7879

6

Open: 0.7879

High: 0.7887

Low: 0.7876

Close: 0.7884

7

Open: 0.7884

High: 0.7892

Low: 0.7874

Close: 0.7876

8

Open: 0.7876

High: 0.7903

Low: 0.7843

Close: 0.7860

9

Open: 0.7860

High: 0.8186

Low: 0.7664

Close: 0.7874

10

Open: 0.7874

High: 0.8040

Low: 0.7471

Close: 0.7859

11

Open: 0.7855

High: 0.7890

Low: 0.7833

Close: 0.7835

12

Open: 0.7835

High: 0.7869

Low: 0.7828

Close: 0.7853

13

Open: 0.7853

High: 0.7869

Low: 0.7852

Close: 0.7864

14

Open: 0.7864

High: 0.7864

Low: 0.7843

Close: 0.7854

15

Open: 0.7854

High: 0.7871

Low: 0.7837

Close: 0.7868

16

Open: 0.7868

High: 0.7929

Low: 0.7866

Close: 0.7917

17

Open: 0.7917

High: 0.7940

Low: 0.7876

Close: 0.7884

18

Open: 0.7884

High: 0.7902

Low: 0.7865

Close: 0.7867

19

Open: 0.7867

High: 0.7904

Low: 0.7862

Close: 0.7874

20

Open: 0.7874

High: 0.7886

Low: 0.7871

Close: 0.7876

21

Open: 0.7876

High: 0.7882

Low: 0.7871

Close: 0.7877

22

Open: 0.7877

High: 0.7882

Low: 0.7847

Close: 0.7865

23

Open: 0.7865

High: 0.7900

Low: 0.7840

Close: 0.7875

24

Open: 0.7875

High: 0.7880

Low: 0.7825

Close: 0.7863

25

Open: 0.7863

High: 0.7881

Low: 0.7847

Close: 0.7868

26

Open: 0.7868

High: 0.7887

Low: 0.7839

Close: 0.7877

27

Open: 0.7877

High: 0.7886

Low: 0.7875

Close: 0.7885

28

Open: 0.7885

High: 0.7888

Low: 0.7870

Close: 0.7878

29

Open: 0.7878

High: 0.7896

Low: 0.7861

Close: 0.7867

30

Open: 0.7867

High: 0.7912

Low: 0.7862

Close: 0.7878

31

Open: 0.7878

High: 0.7897

Low: 0.7841

Close: 0.7882

February - 2024

SunMonTueWedThuFriSat
1

Open: 0.7882

High: 0.7914

Low: 0.7837

Close: 0.7844

2

Open: 0.7844

High: 0.7926

Low: 0.7829

Close: 0.7911

3

Open: 0.7911

High: 0.7914

Low: 0.7907

Close: 0.7912

4

Open: 0.7912

High: 0.7928

Low: 0.7908

Close: 0.7919

5

Open: 0.7919

High: 0.7980

Low: 0.7911

Close: 0.7970

6

Open: 0.7970

High: 0.7970

Low: 0.7931

Close: 0.7933

7

Open: 0.7933

High: 0.7935

Low: 0.7907

Close: 0.7918

8

Open: 0.7918

High: 0.7951

Low: 0.7910

Close: 0.7927

9

Open: 0.7927

High: 0.7941

Low: 0.7890

Close: 0.7892

10

Open: 0.7892

High: 0.7912

Low: 0.7845

Close: 0.7864

11

Open: 0.7860

High: 0.7923

Low: 0.7741

Close: 0.7867

12

Open: 0.7875

High: 0.7932

Low: 0.7706

Close: 0.7912

13

Open: 0.7912

High: 0.7956

Low: 0.7884

Close: 0.7947

14

Open: 0.7947

High: 0.7977

Low: 0.7923

Close: 0.7953

15

Open: 0.7953

High: 0.7981

Low: 0.7910

Close: 0.7941

16

Open: 0.7941

High: 0.7964

Low: 0.7923

Close: 0.7934

17

Open: 0.7930

High: 0.8010

Low: 0.7783

Close: 0.7947

18

Open: 0.7947

High: 0.7950

Low: 0.7929

Close: 0.7931

19

Open: 0.7931

High: 0.7949

Low: 0.7917

Close: 0.7948

20

Open: 0.7948

High: 0.7951

Low: 0.7897

Close: 0.7922

21

Open: 0.7922

High: 0.7937

Low: 0.7910

Close: 0.7916

22

Open: 0.7916

High: 0.7928

Low: 0.7870

Close: 0.7894

23

Open: 0.7894

High: 0.7906

Low: 0.7871

Close: 0.7892

24

Open: 0.7892

High: 0.7900

Low: 0.7891

Close: 0.7899

25

Open: 0.7899

High: 0.7900

Low: 0.7884

Close: 0.7893

26

Open: 0.7893

High: 0.7900

Low: 0.7854

Close: 0.7878

27

Open: 0.7878

High: 0.7887

Low: 0.7795

Close: 0.7874

28

Open: 0.7872

High: 0.8076

Low: 0.7157

Close: 0.7806

29

Open: 0.7845

High: 0.7927

Low: 0.7729

Close: 0.7919

March - 2024

SunMonTueWedThuFriSat
1

Open: 0.7919

High: 0.7935

Low: 0.7896

Close: 0.7902

2

Open: 0.7902

High: 0.7910

Low: 0.7897

Close: 0.7904

3

Open: 0.7904

High: 0.7916

Low: 0.7690

Close: 0.7898

4

Open: 0.7898

High: 0.7910

Low: 0.7214

Close: 0.7889

5

Open: 0.7887

High: 0.7914

Low: 0.7608

Close: 0.7883

6

Open: 0.7883

High: 0.7889

Low: 0.7833

Close: 0.7853

7

Open: 0.7853

High: 0.7861

Low: 0.7815

Close: 0.7818

8

Open: 0.7818

High: 0.7827

Low: 0.7766

Close: 0.7793

9

Open: 0.7793

High: 0.7807

Low: 0.7787

Close: 0.7790

10

Open: 0.7790

High: 0.7796

Low: 0.7726

Close: 0.7766

11

Open: 0.7766

High: 0.7818

Low: 0.7729

Close: 0.7776

12

Open: 0.7776

High: 0.7842

Low: 0.7768

Close: 0.7812

13

Open: 0.7812

High: 0.7825

Low: 0.7505

Close: 0.7811

14

Open: 0.7811

High: 0.7854

Low: 0.7787

Close: 0.7846

15

Open: 0.7846

High: 0.8172

Low: 0.7383

Close: 0.7837

16

Open: 0.7837

High: 0.8412

Low: 0.7790

Close: 0.7840

17

Open: 0.7840

High: 0.7897

Low: 0.7406

Close: 0.7848

18

Open: 0.7845

High: 0.7856

Low: 0.7816

Close: 0.7848

19

Open: 0.7848

High: 0.7887

Low: 0.7846

Close: 0.7857

20

Open: 0.7857

High: 0.7883

Low: 0.7821

Close: 0.7821

21

Open: 0.7821

High: 0.7907

Low: 0.7817

Close: 0.7901

22

Open: 0.7901

High: 0.7956

Low: 0.7891

Close: 0.7944

23

Open: 0.7944

High: 0.7947

Low: 0.7937

Close: 0.7943

24

Open: 0.7945

High: 0.7984

Low: 0.7539

Close: 0.7936

25

Open: 0.7937

High: 0.7942

Low: 0.7876

Close: 0.7898

26

Open: 0.7898

High: 0.7915

Low: 0.7814

Close: 0.7901

27

Open: 0.7901

High: 0.7927

Low: 0.7882

Close: 0.7921

28

Open: 0.7921

High: 0.7940

Low: 0.7888

Close: 0.7921

29

Open: 0.7921

High: 0.7934

Low: 0.7908

Close: 0.7924

30

Open: 0.7924

High: 0.7926

Low: 0.7880

Close: 0.7916

31

Open: 0.7916

High: 0.7920

Low: 0.7874

Close: 0.7888

April - 2024

SunMonTueWedThuFriSat
1

Open: 0.7888

High: 0.7973

Low: 0.7888

Close: 0.7969

2

Open: 0.7969

High: 0.7984

Low: 0.7940

Close: 0.7958

3

Open: 0.7958

High: 0.7970

Low: 0.7906

Close: 0.7910

4

Open: 0.7910

High: 0.7921

Low: 0.7888

Close: 0.7915

5

Open: 0.7915

High: 0.7956

Low: 0.7901

Close: 0.7909

6

Open: 0.7909

High: 0.7916

Low: 0.7889

Close: 0.7900

7

Open: 0.7900

High: 0.7907

Low: 0.7873

Close: 0.7903

8

Open: 0.7903

High: 0.7921

Low: 0.7862

Close: 0.7893

9

Open: 0.7893

High: 0.7908

Low: 0.7869

Close: 0.7888

10

Open: 0.7888

High: 0.7987

Low: 0.7871

Close: 0.7974

11

Open: 0.7974

High: 0.7990

Low: 0.7949

Close: 0.7968

12

Open: 0.7968

High: 0.8061

Low: 0.7965

Close: 0.8061

13

Open: 0.8061

High: 0.8218

Low: 0.8057

Close: 0.8171

14

Open: 0.8171

High: 0.8248

Low: 0.8058

Close: 0.8064

15

Open: 0.8064

High: 0.8070

Low: 0.8013

Close: 0.8044

16

Open: 0.8044

High: 0.8068

Low: 0.8023

Close: 0.8055

17

Open: 0.8055

High: 0.8060

Low: 0.8021

Close: 0.8034

18

Open: 0.8034

High: 0.8054

Low: 0.8016

Close: 0.8052

19

Open: 0.8052

High: 0.8095

Low: 0.8027

Close: 0.8095

20

Open: 0.8095

High: 0.8101

Low: 0.8088

Close: 0.8099

21

Open: 0.8100

High: 0.8186

Low: 0.8007

Close: 0.8083

22

Open: 0.8083

High: 0.8132

Low: 0.8073

Close: 0.8102

23

Open: 0.8102

High: 0.8114

Low: 0.8027

Close: 0.8032

24

Open: 0.8032

High: 0.8049

Low: 0.8015

Close: 0.8025

25

Open: 0.8025

High: 0.8026

Low: 0.7765

Close: 0.7994

26
27
28
29
30

May - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast