Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast
| 1 Tether = | 0.8186 GBP |
| Percentage change: | +0.21% |
| 0.5 Tether = | 0.4093 GBP |
| 0.25 Tether = | 0.2047 GBP |
| 0.10 Tether = | 0.0819 GBP |
| 0.05 Tether = | 0.0409 GBP |
| Today's High: | 0.8201 GBP |
| Today's Low: | 0.8155 GBP |
| Market Capitalisation: | 68,101,128,820 GBP |
| Volume: |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8265 High: 0.8269 Low: 0.8261 Close: 0.8263 | 2 Open: 0.8266 High: 0.8271 Low: 0.8260 Close: 0.8266 | 3 Open: 0.8266 High: 0.8298 Low: 0.8261 Close: 0.8280 | 4 Open: 0.8280 High: 0.8392 Low: 0.8263 Close: 0.8346 | 5 Open: 0.8346 High: 0.8346 Low: 0.8270 Close: 0.8292 | 6 Open: 0.8296 High: 0.8415 Low: 0.8277 Close: 0.8386 | 7 Open: 0.8386 High: 0.8431 Low: 0.8259 Close: 0.8266 |
8 Open: 0.8266 High: 0.8267 Low: 0.8256 Close: 0.8261 | 9 Open: 0.8259 High: 0.8275 Low: 0.8245 Close: 0.8245 | 10 Open: 0.8245 High: 0.8261 Low: 0.8186 Close: 0.8206 | 11 Open: 0.8208 High: 0.8251 Low: 0.8199 Close: 0.8224 | 12 Open: 0.8226 High: 0.8261 Low: 0.8208 Close: 0.8220 | 13 Open: 0.8220 High: 0.8292 Low: 0.8161 Close: 0.8184 | 14 Open: 0.8185 High: 0.8222 Low: 0.8162 Close: 0.8168 |
15 Open: 0.8168 High: 0.8169 Low: 0.8159 Close: 0.8169 | 16 Open: 0.8167 High: 0.8179 Low: 0.8162 Close: 0.8177 | 17 Open: 0.8178 High: 0.8212 Low: 0.8135 Close: 0.8187 | 18 Open: 0.8187 High: 0.8213 Low: 0.8125 Close: 0.8136 | 19 Open: 0.8137 High: 0.8155 Low: 0.8041 Close: 0.8093 | 20 Open: 0.8093 High: 0.8111 Low: 0.8061 Close: 0.8068 | 21 Open: 0.8068 High: 0.8102 Low: 0.8057 Close: 0.8062 |
22 Open: 0.8062 High: 0.8068 Low: 0.8039 Close: 0.8065 | 23 Open: 0.8065 High: 0.8071 Low: 0.8051 Close: 0.8056 | 24 Open: 0.8056 High: 0.8111 Low: 0.8029 Close: 0.8081 | 25 Open: 0.8081 High: 0.8150 Low: 0.8059 Close: 0.8108 | 26 Open: 0.8108 High: 0.8143 Low: 0.8050 Close: 0.8053 | 27 Open: 0.8053 High: 0.8092 Low: 0.8045 Close: 0.8048 | 28 Open: 0.8048 High: 0.8093 Low: 0.8044 Close: 0.8069 |
29 Open: 0.8068 High: 0.8074 Low: 0.8063 Close: 0.8072 | 30 Open: 0.8072 High: 0.8073 Low: 0.8058 Close: 0.8059 | 31 Open: 0.8058 High: 0.8104 Low: 0.8055 Close: 0.8097 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8097 High: 0.8127 Low: 0.8085 Close: 0.8115 | 2 Open: 0.8117 High: 0.8138 Low: 0.8066 Close: 0.8074 | 3 Open: 0.8072 High: 0.8180 Low: 0.8062 Close: 0.8178 | 4 Open: 0.8179 High: 0.8299 Low: 0.8147 Close: 0.8293 | |||
5 Open: 0.8293 High: 0.8296 Low: 0.8283 Close: 0.8288 | 6 Open: 0.8288 High: 0.8309 Low: 0.8286 Close: 0.8299 | 7 Open: 0.8300 High: 0.8324 Low: 0.8274 Close: 0.8314 | 8 Open: 0.8313 High: 0.8356 Low: 0.8262 Close: 0.8288 | 9 Open: 0.8288 High: 0.8298 Low: 0.8250 Close: 0.8277 | 10 Open: 0.8277 High: 0.8284 Low: 0.8203 Close: 0.8251 | 11 Open: 0.8251 High: 0.8303 Low: 0.8241 Close: 0.8294 |
12 Open: 0.8294 High: 0.8299 Low: 0.8289 Close: 0.8292 | 13 Open: 0.8292 High: 0.8299 Low: 0.8283 Close: 0.8296 | 14 Open: 0.8296 High: 0.8325 Low: 0.8227 Close: 0.8228 | 15 Open: 0.8230 High: 0.8246 Low: 0.8148 Close: 0.8209 | 16 Open: 0.8208 High: 0.8333 Low: 0.8204 Close: 0.8301 | 17 Open: 0.8300 High: 0.8349 Low: 0.8275 Close: 0.8343 | 18 Open: 0.8344 High: 0.8389 Low: 0.8300 Close: 0.8306 |
19 Open: 0.8306 High: 0.8309 Low: 0.8302 Close: 0.8305 | 20 Open: 0.8305 High: 0.8318 Low: 0.8297 Close: 0.8315 | 21 Open: 0.8314 High: 0.8326 Low: 0.8290 Close: 0.8306 | 22 Open: 0.8307 High: 0.8345 Low: 0.8236 Close: 0.8260 | 23 Open: 0.8259 High: 0.8307 Low: 0.8245 Close: 0.8301 | 24 Open: 0.8301 High: 0.8341 Low: 0.8283 Close: 0.8320 | 25 Open: 0.8321 High: 0.8380 Low: 0.8306 Close: 0.8373 |
26 Open: 0.8375 High: 0.8379 Low: 0.8372 Close: 0.8379 | 27 Open: 0.8377 High: 0.8383 Low: 0.8364 Close: 0.8368 | 28 Open: 0.8368 High: 0.8388 Low: 0.8287 Close: 0.8290 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8290 High: 0.8328 Low: 0.8236 Close: 0.8312 | 2 Open: 0.8312 High: 0.8352 Low: 0.8267 Close: 0.8319 | 3 Open: 0.8318 High: 0.8383 Low: 0.8311 Close: 0.8364 | 4 Open: 0.8365 High: 0.8367 Low: 0.8302 Close: 0.8305 | |||
5 Open: 0.8305 High: 0.8309 Low: 0.8302 Close: 0.8308 | 6 Open: 0.8308 High: 0.8315 Low: 0.8302 Close: 0.8314 | 7 Open: 0.8314 High: 0.8335 Low: 0.8300 Close: 0.8316 | 8 Open: 0.8318 High: 0.8456 Low: 0.8290 Close: 0.8451 | 9 Open: 0.8449 High: 0.8463 Low: 0.8426 Close: 0.8433 | 10 Open: 0.8435 High: 0.8444 Low: 0.8374 Close: 0.8391 | 11 Open: 0.8391 High: 0.8400 Low: 0.8259 Close: 0.8325 |
12 Open: 0.8328 High: 0.8393 Low: 0.8130 Close: 0.8323 | 13 Open: 0.8323 High: 0.8368 Low: 0.8245 Close: 0.8274 | 14 Open: 0.8274 High: 0.8310 Low: 0.7836 Close: 0.8135 | 15 Open: 0.8135 High: 0.8248 Low: 0.8124 Close: 0.8218 | 16 Open: 0.8221 High: 0.8340 Low: 0.8198 Close: 0.8307 | 17 Open: 0.8308 High: 0.8322 Low: 0.8211 Close: 0.8264 | 18 Open: 0.8265 High: 0.8272 Low: 0.8213 Close: 0.8228 |
19 Open: 0.8228 High: 0.8239 Low: 0.8221 Close: 0.8231 | 20 Open: 0.8232 High: 0.8240 Low: 0.8214 Close: 0.8229 | 21 Open: 0.8230 High: 0.8244 Low: 0.8162 Close: 0.8171 | 22 Open: 0.8172 High: 0.8227 Low: 0.8166 Close: 0.8197 | 23 Open: 0.8197 High: 0.8208 Low: 0.8134 Close: 0.8167 | 24 Open: 0.8168 High: 0.8180 Low: 0.8125 Close: 0.8154 | 25 Open: 0.8155 High: 0.8209 Low: 0.8146 Close: 0.8196 |
26 Open: 0.8196 High: 0.8200 Low: 0.8192 Close: 0.8197 | 27 Open: 0.8197 High: 0.8201 Low: 0.8178 Close: 0.8179 | 28 Open: 0.8180 High: 0.8189 Low: 0.8137 Close: 0.8138 | 29 Open: 0.8138 High: 0.8146 Low: 0.8099 Close: 0.8112 | 30 Open: 0.8111 High: 0.8127 Low: 0.8087 Close: 0.8120 | 31 Open: 0.8120 High: 0.8131 Low: 0.8072 Close: 0.8079 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8080 High: 0.8118 Low: 0.8054 Close: 0.8114 | ||||||
2 Open: 0.8115 High: 0.8118 Low: 0.8109 Close: 0.8114 | 3 Open: 0.8114 High: 0.8145 Low: 0.8110 Close: 0.8144 | 4 Open: 0.8144 High: 0.8152 Low: 0.8051 Close: 0.8051 | 5 Open: 0.8057 High: 0.8076 Low: 0.7989 Close: 0.8004 | 6 Open: 0.8004 High: 0.8036 Low: 0.7992 Close: 0.8019 | 7 Open: 0.8018 High: 0.8052 Low: 0.7997 Close: 0.8035 | 8 Open: 0.8035 High: 0.8067 Low: 0.8022 Close: 0.8055 |
9 Open: 0.8055 High: 0.8057 Low: 0.8046 Close: 0.8055 | 10 Open: 0.8055 High: 0.8060 Low: 0.8047 Close: 0.8048 | 11 Open: 0.8047 High: 0.8099 Low: 0.8038 Close: 0.8072 | 12 Open: 0.8070 High: 0.8072 Low: 0.8021 Close: 0.8045 | 13 Open: 0.8044 High: 0.8066 Low: 0.8008 Close: 0.8009 | 14 Open: 0.8011 High: 0.8020 Low: 0.7991 Close: 0.7998 | 15 Open: 0.7997 High: 0.8071 Low: 0.7982 Close: 0.8064 |
16 Open: 0.8064 High: 0.8071 Low: 0.8062 Close: 0.8067 | 17 Open: 0.8067 High: 0.8075 Low: 0.8057 Close: 0.8070 | 18 Open: 0.8070 High: 0.8096 Low: 0.8046 Close: 0.8083 | 19 Open: 0.8083 High: 0.8087 Low: 0.7998 Close: 0.8033 | 20 Open: 0.8030 High: 0.8071 Low: 0.8006 Close: 0.8055 | 21 Open: 0.8054 High: 0.8066 Low: 0.8022 Close: 0.8039 | 22 Open: 0.8040 High: 0.8077 Low: 0.8034 Close: 0.8042 |
23 Open: 0.8043 High: 0.8058 Low: 0.8041 Close: 0.8053 | 24 Open: 0.8053 High: 0.8067 Low: 0.8043 Close: 0.8046 | 25 Open: 0.8047 High: 0.8055 Low: 0.8000 Close: 0.8001 | 26 Open: 0.8001 High: 0.8073 Low: 0.7996 Close: 0.8058 | 27 Open: 0.8057 High: 0.8065 Low: 0.7995 Close: 0.8025 | 28 Open: 0.8025 High: 0.8045 Low: 0.8001 Close: 0.8004 | 29 Open: 0.8003 High: 0.8040 Low: 0.7951 Close: 0.7966 |
30 Open: 0.7966 High: 0.7970 Low: 0.7961 Close: 0.7965 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7966 High: 0.7974 Low: 0.7960 Close: 0.7970 | 2 Open: 0.7969 High: 0.8016 Low: 0.7964 Close: 0.8015 | 3 Open: 0.8015 High: 0.8044 Low: 0.7996 Close: 0.8021 | 4 Open: 0.8020 High: 0.8089 Low: 0.7953 Close: 0.7960 | 5 Open: 0.7957 High: 0.7975 Low: 0.7946 Close: 0.7955 | 6 Open: 0.7956 High: 0.7966 Low: 0.7912 Close: 0.7926 | |
7 Open: 0.7926 High: 0.7954 Low: 0.7923 Close: 0.7947 | 8 Open: 0.7948 High: 0.7950 Low: 0.7926 Close: 0.7934 | 9 Open: 0.7935 High: 0.7939 Low: 0.7904 Close: 0.7935 | 10 Open: 0.7935 High: 0.7953 Low: 0.7918 Close: 0.7929 | 11 Open: 0.7929 High: 0.7949 Low: 0.7892 Close: 0.7927 | 12 Open: 0.7926 High: 0.8006 Low: 0.7914 Close: 0.7999 | 13 Open: 0.7998 High: 0.8045 Low: 0.7976 Close: 0.8042 |
14 Open: 0.8041 High: 0.8052 Low: 0.8040 Close: 0.8051 | 15 Open: 0.8050 High: 0.8058 Low: 0.8029 Close: 0.8036 | 16 Open: 0.8035 High: 0.8040 Low: 0.7982 Close: 0.7990 | 17 Open: 0.7990 High: 0.8077 Low: 0.7973 Close: 0.8015 | 18 Open: 0.8014 High: 0.8056 Low: 0.7997 Close: 0.8012 | 19 Open: 0.8012 High: 0.8100 Low: 0.8006 Close: 0.8061 | 20 Open: 0.8060 High: 0.8073 Low: 0.8017 Close: 0.8043 |
21 Open: 0.8043 High: 0.8051 Low: 0.8041 Close: 0.8048 | 22 Open: 0.8048 High: 0.8055 Low: 0.8034 Close: 0.8034 | 23 Open: 0.8034 High: 0.8058 Low: 0.8007 Close: 0.8043 | 24 Open: 0.8043 High: 0.8079 Low: 0.8033 Close: 0.8051 | 25 Open: 0.8052 High: 0.8093 Low: 0.8019 Close: 0.8083 | 26 Open: 0.8083 High: 0.8123 Low: 0.8066 Close: 0.8117 | 27 Open: 0.8118 High: 0.8122 Low: 0.8064 Close: 0.8098 |
28 Open: 0.8098 High: 0.8102 Low: 0.8095 Close: 0.8100 | 29 Open: 0.8100 High: 0.8106 Low: 0.8091 Close: 0.8099 | 30 Open: 0.8100 High: 0.8105 Low: 0.8082 Close: 0.8099 | 31 Open: 0.8100 High: 0.8127 Low: 0.8041 Close: 0.8062 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8060 High: 0.8102 Low: 0.8038 Close: 0.8041 | 2 Open: 0.8040 High: 0.8068 Low: 0.7981 Close: 0.7991 | 3 Open: 0.7990 High: 0.8042 Low: 0.7973 Close: 0.8037 | ||||
4 Open: 0.8036 High: 0.8043 Low: 0.8033 Close: 0.8041 | 5 Open: 0.8040 High: 0.8050 Low: 0.8032 Close: 0.8048 | 6 Open: 0.8049 High: 0.8084 Low: 0.8041 Close: 0.8050 | 7 Open: 0.8050 High: 0.8069 Low: 0.8029 Close: 0.8043 | 8 Open: 0.8043 High: 0.8064 Low: 0.7996 Close: 0.8034 | 9 Open: 0.8034 High: 0.8035 Low: 0.7954 Close: 0.7961 | 10 Open: 0.7962 High: 0.7980 Low: 0.7942 Close: 0.7949 |
11 Open: 0.7948 High: 0.7977 Low: 0.7944 Close: 0.7974 | 12 Open: 0.7974 High: 0.7979 Low: 0.7952 Close: 0.7955 | 13 Open: 0.7956 High: 0.8011 Low: 0.7940 Close: 0.7996 | 14 Open: 0.7996 High: 0.7996 Low: 0.7923 Close: 0.7935 | 15 Open: 0.7935 High: 0.7939 Low: 0.7870 Close: 0.7893 | 16 Open: 0.7891 High: 0.7917 Low: 0.7812 Close: 0.7814 | 17 Open: 0.7816 High: 0.7825 Low: 0.7773 Close: 0.7793 |
18 Open: 0.7794 High: 0.7801 Low: 0.7788 Close: 0.7800 | 19 Open: 0.7799 High: 0.7805 Low: 0.7793 Close: 0.7794 | 20 Open: 0.7794 High: 0.7829 Low: 0.7789 Close: 0.7815 | 21 Open: 0.7814 High: 0.7867 Low: 0.7808 Close: 0.7836 | 22 Open: 0.7830 High: 0.7861 Low: 0.7794 Close: 0.7846 | 23 Open: 0.7846 High: 0.7883 Low: 0.7844 Close: 0.7871 | 24 Open: 0.7873 High: 0.7947 Low: 0.7823 Close: 0.7891 |
25 Open: 0.7891 High: 0.8027 Low: 0.7846 Close: 0.7878 | 26 Open: 0.7857 High: 0.7876 Low: 0.7844 Close: 0.7866 | 27 Open: 0.7866 High: 0.7872 Low: 0.7839 Close: 0.7847 | 28 Open: 0.7847 High: 0.7927 Low: 0.7843 Close: 0.7909 | 29 Open: 0.7909 High: 0.7935 Low: 0.7891 Close: 0.7925 | 30 Open: 0.7925 High: 0.7933 Low: 0.7859 Close: 0.7874 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7874 High: 0.7882 Low: 0.7874 Close: 0.7879 | ||||||
2 Open: 0.7879 High: 0.7882 Low: 0.7873 Close: 0.7879 | 3 Open: 0.7879 High: 0.7896 Low: 0.7861 Close: 0.7879 | 4 Open: 0.7879 High: 0.7886 Low: 0.7852 Close: 0.7865 | 5 Open: 0.7865 High: 0.7878 Low: 0.7848 Close: 0.7867 | 6 Open: 0.7867 High: 0.7890 Low: 0.7817 Close: 0.7849 | 7 Open: 0.7849 High: 0.7859 Low: 0.7787 Close: 0.7793 | 8 Open: 0.7793 High: 0.7798 Low: 0.7789 Close: 0.7797 |
9 Open: 0.7797 High: 0.7801 Low: 0.7790 Close: 0.7791 | 10 Open: 0.7791 High: 0.7842 Low: 0.7773 Close: 0.7775 | 11 Open: 0.7775 High: 0.7779 Low: 0.7731 Close: 0.7735 | 12 Open: 0.7735 High: 0.7753 Low: 0.7695 Close: 0.7698 | 13 Open: 0.7698 High: 0.7701 Low: 0.7610 Close: 0.7624 | 14 Open: 0.7624 High: 0.7651 Low: 0.7615 Close: 0.7647 | 15 Open: 0.7647 High: 0.7651 Low: 0.7646 Close: 0.7649 |
16 Open: 0.7649 High: 0.7657 Low: 0.7642 Close: 0.7650 | 17 Open: 0.7650 High: 0.7667 Low: 0.7634 Close: 0.7656 | 18 Open: 0.7656 High: 0.7682 Low: 0.7624 Close: 0.7679 | 19 Open: 0.7679 High: 0.7768 Low: 0.7674 Close: 0.7730 | 20 Open: 0.7730 High: 0.7790 Low: 0.7713 Close: 0.7769 | 21 Open: 0.7769 High: 0.7802 Low: 0.7751 Close: 0.7783 | 22 Open: 0.7783 High: 0.7789 Low: 0.7780 Close: 0.7788 |
23 Open: 0.7788 High: 0.7789 Low: 0.7779 Close: 0.7783 | 24 Open: 0.7783 High: 0.7809 Low: 0.7760 Close: 0.7800 | 25 Open: 0.7800 High: 0.7804 Low: 0.7750 Close: 0.7757 | 26 Open: 0.7757 High: 0.7766 Low: 0.7720 Close: 0.7740 | 27 Open: 0.7740 High: 0.7820 Low: 0.7698 Close: 0.7815 | 28 Open: 0.7815 High: 0.7832 Low: 0.7761 Close: 0.7786 | 29 Open: 0.7786 High: 0.7790 Low: 0.7784 Close: 0.7787 |
30 Open: 0.7787 High: 0.7791 Low: 0.7778 Close: 0.7782 | 31 Open: 0.7782 High: 0.7796 Low: 0.7768 Close: 0.7795 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7795 High: 0.7845 Low: 0.7790 Close: 0.7814 | 2 Open: 0.7814 High: 0.7882 Low: 0.7809 Close: 0.7858 | 3 Open: 0.7858 High: 0.7911 Low: 0.7849 Close: 0.7855 | 4 Open: 0.7855 High: 0.7870 Low: 0.7815 Close: 0.7835 | 5 Open: 0.7835 High: 0.7843 Low: 0.7832 Close: 0.7842 | ||
6 Open: 0.7842 High: 0.7845 Low: 0.7827 Close: 0.7835 | 7 Open: 0.7835 High: 0.7854 Low: 0.7808 Close: 0.7816 | 8 Open: 0.7816 High: 0.7874 Low: 0.7814 Close: 0.7845 | 9 Open: 0.7845 High: 0.7864 Low: 0.7820 Close: 0.7858 | 10 Open: 0.7858 High: 0.7882 Low: 0.7797 Close: 0.7881 | 11 Open: 0.7881 High: 0.7884 Low: 0.7844 Close: 0.7872 | 12 Open: 0.7872 High: 0.7881 Low: 0.7871 Close: 0.7877 |
13 Open: 0.7877 High: 0.7887 Low: 0.7867 Close: 0.7875 | 14 Open: 0.7875 High: 0.7913 Low: 0.7854 Close: 0.7875 | 15 Open: 0.7875 High: 0.7879 Low: 0.7829 Close: 0.7864 | 16 Open: 0.7864 High: 0.7872 Low: 0.7826 Close: 0.7850 | 17 Open: 0.7850 High: 0.7908 Low: 0.7807 Close: 0.7851 | 18 Open: 0.7851 High: 0.7904 Low: 0.7839 Close: 0.7858 | 19 Open: 0.7858 High: 0.7868 Low: 0.7854 Close: 0.7866 |
20 Open: 0.7866 High: 0.7871 Low: 0.7849 Close: 0.7852 | 21 Open: 0.7852 High: 0.7867 Low: 0.7833 Close: 0.7838 | 22 Open: 0.7838 High: 0.7864 Low: 0.7812 Close: 0.7854 | 23 Open: 0.7854 High: 0.7929 Low: 0.7827 Close: 0.7863 | 24 Open: 0.7863 High: 0.7943 Low: 0.7857 Close: 0.7940 | 25 Open: 0.7940 High: 0.7969 Low: 0.7903 Close: 0.7949 | 26 Open: 0.7949 High: 0.7955 Low: 0.7947 Close: 0.7955 |
27 Open: 0.7955 High: 0.7959 Low: 0.7942 Close: 0.7944 | 28 Open: 0.7944 High: 0.7957 Low: 0.7924 Close: 0.7926 | 29 Open: 0.7926 High: 0.7956 Low: 0.7903 Close: 0.7912 | 30 Open: 0.7912 High: 0.7923 Low: 0.7848 Close: 0.7870 | 31 Open: 0.7870 High: 0.7905 Low: 0.7854 Close: 0.7892 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7892 High: 0.7944 Low: 0.7869 Close: 0.7939 | 2 Open: 0.7939 High: 0.7950 Low: 0.7938 Close: 0.7950 | |||||
3 Open: 0.7950 High: 0.7955 Low: 0.7938 Close: 0.7942 | 4 Open: 0.7942 High: 0.7942 Low: 0.7906 Close: 0.7917 | 5 Open: 0.7917 High: 0.7973 Low: 0.7913 Close: 0.7948 | 6 Open: 0.7948 High: 0.8004 Low: 0.7939 Close: 0.7998 | 7 Open: 0.7998 High: 0.8032 Low: 0.7993 Close: 0.8017 | 8 Open: 0.8017 High: 0.8033 Low: 0.7992 Close: 0.8027 | 9 Open: 0.8027 High: 0.8030 Low: 0.8022 Close: 0.8028 |
10 Open: 0.8028 High: 0.8034 Low: 0.8006 Close: 0.8008 | 11 Open: 0.8008 High: 0.8012 Low: 0.7967 Close: 0.7995 | 12 Open: 0.7995 High: 0.8028 Low: 0.7983 Close: 0.8007 | 13 Open: 0.8007 High: 0.8040 Low: 0.7994 Close: 0.8008 | 14 Open: 0.8008 High: 0.8067 Low: 0.7997 Close: 0.8067 | 15 Open: 0.8067 High: 0.8080 Low: 0.8037 Close: 0.8075 | 16 Open: 0.8075 High: 0.8085 Low: 0.8074 Close: 0.8082 |
17 Open: 0.8082 High: 0.8087 Low: 0.8069 Close: 0.8070 | 18 Open: 0.8070 High: 0.8081 Low: 0.8054 Close: 0.8075 | 19 Open: 0.8075 High: 0.8084 Low: 0.8048 Close: 0.8071 | 20 Open: 0.8071 High: 0.8112 Low: 0.8054 Close: 0.8111 | 21 Open: 0.8111 High: 0.8168 Low: 0.8110 Close: 0.8136 | 22 Open: 0.8136 High: 0.8179 Low: 0.8136 Close: 0.8175 | 23 Open: 0.8175 High: 0.8181 Low: 0.8173 Close: 0.8178 |
24 Open: 0.8178 High: 0.8187 Low: 0.8159 Close: 0.8170 | 25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |