| 1 Tether = | 0.8184 GBP |
| Percentage change: | -0.86% |
| 0.5 Tether = | 0.4092 GBP |
| 0.25 Tether = | 0.2046 GBP |
| 0.10 Tether = | 0.0818 GBP |
| 0.05 Tether = | 0.0409 GBP |
| Today's High: | 0.8303 GBP |
| Today's Low: | 0.8145 GBP |
| Market Capitalisation: | 53,479,009,624 GBP |
| Volume: | |
| Supply: |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7431 High: 0.7406 Low: 0.7389 Close: 0.7377 | ||||||
2 Open: 0.7412 High: 0.7409 Low: 0.7390 Close: 0.7403 | 3 Open: 0.7414 High: 0.7439 Low: 0.7409 Close: 0.7406 | 4 Open: 0.7340 High: 0.7435 Low: 0.7398 Close: 0.7455 | 5 Open: 0.7373 High: 0.7420 Low: 0.7387 Close: 0.7406 | 6 Open: 0.7409 High: 0.7426 Low: 0.7390 Close: 0.7405 | 7 Open: 0.7293 High: 0.7410 Low: 0.7385 Close: 0.7355 | 8 Open: 0.7374 High: 0.7377 Low: 0.7340 Close: 0.7378 |
9 Open: 0.7385 High: 0.7380 Low: 0.7337 Close: 0.7378 | 10 Open: 0.7365 High: 0.7386 Low: 0.7357 Close: 0.7362 | 11 Open: 0.7324 High: 0.7381 Low: 0.7316 Close: 0.7366 | 12 Open: 0.7280 High: 0.7377 Low: 0.7347 Close: 0.7340 | 13 Open: 0.7296 High: 0.7327 Low: 0.7306 Close: 0.7305 | 14 Open: 0.7322 High: 0.7444 Low: 0.7224 Close: 0.7295 | 15 Open: 0.7367 High: 0.7370 Low: 0.7320 Close: 0.7340 |
16 Open: 0.7316 High: 0.7334 Low: 0.7307 Close: 0.7325 | 17 Open: 0.7323 High: 0.7337 Low: 0.7302 Close: 0.7327 | 18 Open: 0.7364 High: 0.7372 Low: 0.7304 Close: 0.7373 | 19 Open: 0.7331 High: 0.7360 Low: 0.7335 Close: 0.7350 | 20 Open: 0.7316 High: 0.7369 Low: 0.7342 Close: 0.7346 | 21 Open: 0.7457 High: 0.7419 Low: 0.7370 Close: 0.7368 | 22 Open: 0.7363 High: 0.7431 Low: 0.7250 Close: 0.7420 |
23 Open: 0.7404 High: 0.7412 Low: 0.7380 Close: 0.7374 | 24 Open: 0.7490 High: 0.7446 Low: 0.7323 Close: 0.7399 | 25 Open: 0.7426 High: 0.7447 Low: 0.7405 Close: 0.7420 | 26 Open: 0.7412 High: 0.7442 Low: 0.7415 Close: 0.7398 | 27 Open: 0.7477 High: 0.7499 Low: 0.7451 Close: 0.7474 | 28 Open: 0.7494 High: 0.7478 Low: 0.7471 Close: 0.7437 | 29 Open: 0.7459 High: 0.7477 Low: 0.7465 Close: 0.7464 |
30 Open: 0.7470 High: 0.7476 Low: 0.7465 Close: 0.7471 | 31 Open: 0.7457 High: 0.7483 Low: 0.7447 Close: 0.7463 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7421 High: 0.7434 Low: 0.7416 Close: 0.7444 | 2 Open: 0.7383 High: 0.7393 Low: 0.7398 Close: 0.7408 | 3 Open: 0.7366 High: 0.7391 Low: 0.7387 Close: 0.7392 | 4 Open: 0.7410 High: 0.7408 Low: 0.7372 Close: 0.7369 | 5 Open: 0.7401 High: 0.7405 Low: 0.7394 Close: 0.7401 | ||
6 Open: 0.7401 High: 0.7400 Low: 0.7394 Close: 0.7399 | 7 Open: 0.7412 High: 0.7416 Low: 0.7399 Close: 0.7406 | 8 Open: 0.7401 High: 0.7407 Low: 0.7382 Close: 0.7408 | 9 Open: 0.7386 High: 0.7380 Low: 0.7368 Close: 0.7383 | 10 Open: 0.7352 High: 0.7408 Low: 0.7368 Close: 0.7398 | 11 Open: 0.7375 High: 0.7376 Low: 0.7368 Close: 0.7402 | 12 Open: 0.7381 High: 0.7402 Low: 0.7381 Close: 0.7393 |
13 Open: 0.7376 High: 0.7384 Low: 0.7381 Close: 0.7384 | 14 Open: 0.7400 High: 0.7413 Low: 0.7393 Close: 0.7400 | 15 Open: 0.7401 High: 0.7403 Low: 0.7379 Close: 0.7395 | 16 Open: 0.7374 High: 0.7394 Low: 0.7377 Close: 0.7379 | 17 Open: 0.7358 High: 0.7361 Low: 0.7347 Close: 0.7370 | 18 Open: 0.7370 High: 0.7407 Low: 0.7344 Close: 0.7356 | 19 Open: 0.7362 High: 0.7367 Low: 0.7363 Close: 0.7362 |
20 Open: 0.7375 High: 0.7373 Low: 0.7368 Close: 0.7370 | 21 Open: 0.7359 High: 0.7368 Low: 0.7346 Close: 0.7354 | 22 Open: 0.7380 High: 0.7413 Low: 0.7372 Close: 0.7366 | 23 Open: 0.7385 High: 0.7368 Low: 0.7355 Close: 0.7367 | 24 Open: 0.7536 High: 0.7531 Low: 0.7415 Close: 0.7422 | 25 Open: 0.7464 High: 0.7491 Low: 0.7458 Close: 0.7461 | 26 Open: 0.7471 High: 0.7482 Low: 0.7471 Close: 0.7460 |
27 Open: 0.7468 High: 0.7483 Low: 0.7468 Close: 0.7476 | 28 Open: 0.7467 High: 0.7488 Low: 0.7474 Close: 0.7501 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7507 High: 0.7481 Low: 0.7455 Close: 0.7462 | 2 Open: 0.7508 High: 0.7523 Low: 0.7511 Close: 0.7526 | 3 Open: 0.7496 High: 0.7488 Low: 0.7467 Close: 0.7458 | 4 Open: 0.7569 High: 0.7587 Low: 0.7518 Close: 0.7505 | 5 Open: 0.7572 High: 0.7574 Low: 0.7564 Close: 0.7570 | ||
6 Open: 0.7572 High: 0.7583 Low: 0.7558 Close: 0.7571 | 7 Open: 0.7610 High: 0.7604 Low: 0.7581 Close: 0.7574 | 8 Open: 0.7638 High: 0.7635 Low: 0.7620 Close: 0.7636 | 9 Open: 0.7606 High: 0.7606 Low: 0.7595 Close: 0.7632 | 10 Open: 0.7626 High: 0.7626 Low: 0.7590 Close: 0.7596 | 11 Open: 0.7642 High: 0.7644 Low: 0.7650 Close: 0.7643 | 12 Open: 0.7672 High: 0.7684 Low: 0.7672 Close: 0.7672 |
13 Open: 0.7675 High: 0.7680 Low: 0.7673 Close: 0.7677 | 14 Open: 0.7672 High: 0.7681 Low: 0.7663 Close: 0.7688 | 15 Open: 0.7636 High: 0.7667 Low: 0.7669 Close: 0.7679 | 16 Open: 0.7641 High: 0.7648 Low: 0.7656 Close: 0.7661 | 17 Open: 0.7619 High: 0.7639 Low: 0.7587 Close: 0.7609 | 18 Open: 0.7605 High: 0.7626 Low: 0.7607 Close: 0.7603 | 19 Open: 0.7587 High: 0.7592 Low: 0.7584 Close: 0.7596 |
20 Open: 0.7595 High: 0.7595 Low: 0.7590 Close: 0.7587 | 21 Open: 0.7578 High: 0.7613 Low: 0.7598 Close: 0.7607 | 22 Open: 0.7545 High: 0.7562 Low: 0.7565 Close: 0.7618 | 23 Open: 0.7569 High: 0.7589 Low: 0.7540 Close: 0.7538 | 24 Open: 0.7584 High: 0.7588 Low: 0.7576 Close: 0.7577 | 25 Open: 0.7567 High: 0.7589 Low: 0.7580 Close: 0.7570 | 26 Open: 0.7579 High: 0.7586 Low: 0.7579 Close: 0.7582 |
27 Open: 0.7572 High: 0.7577 Low: 0.7572 Close: 0.7577 | 28 Open: 0.7629 High: 0.7635 Low: 0.7587 Close: 0.7593 | 29 Open: 0.7612 High: 0.7613 Low: 0.7632 Close: 0.7625 | 30 Open: 0.7599 High: 0.7600 Low: 0.7605 Close: 0.7626 | 31 Open: 0.7606 High: 0.7623 Low: 0.7613 Close: 0.7608 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7627 High: 0.7637 Low: 0.7616 Close: 0.7629 | 2 Open: 0.7626 High: 0.7625 Low: 0.7619 Close: 0.7627 | |||||
3 Open: 0.7624 High: 0.7631 Low: 0.7623 Close: 0.7629 | 4 Open: 0.7624 High: 0.7639 Low: 0.7622 Close: 0.7619 | 5 Open: 0.7635 High: 0.7627 Low: 0.7618 Close: 0.7615 | 6 Open: 0.7641 High: 0.7663 Low: 0.7640 Close: 0.7662 | 7 Open: 0.7662 High: 0.7653 Low: 0.7641 Close: 0.7643 | 8 Open: 0.7673 High: 0.7702 Low: 0.7664 Close: 0.7672 | 9 Open: 0.7670 High: 0.7679 Low: 0.7679 Close: 0.7677 |
10 Open: 0.7683 High: 0.7684 Low: 0.7682 Close: 0.7675 | 11 Open: 0.7667 High: 0.7682 Low: 0.7665 Close: 0.7691 | 12 Open: 0.7678 High: 0.7688 Low: 0.7685 Close: 0.7700 | 13 Open: 0.7659 High: 0.7698 Low: 0.7691 Close: 0.7696 | 14 Open: 0.7677 High: 0.7706 Low: 0.7614 Close: 0.7614 | 15 Open: 0.7659 High: 0.7660 Low: 0.7649 Close: 0.7659 | 16 Open: 0.7662 High: 0.7666 Low: 0.7660 Close: 0.7665 |
17 Open: 0.7659 High: 0.7663 Low: 0.7661 Close: 0.7659 | 18 Open: 0.7690 High: 0.7690 Low: 0.7684 Close: 0.7681 | 19 Open: 0.7689 High: 0.7696 Low: 0.7674 Close: 0.7687 | 20 Open: 0.7665 High: 0.7670 Low: 0.7659 Close: 0.7681 | 21 Open: 0.7660 High: 0.7686 Low: 0.7652 Close: 0.7647 | 22 Open: 0.7783 High: 0.7793 Low: 0.7740 Close: 0.7714 | 23 Open: 0.7793 High: 0.7795 Low: 0.7790 Close: 0.7797 |
24 Open: 0.7796 High: 0.7798 Low: 0.7793 Close: 0.7795 | 25 Open: 0.7879 High: 0.7881 Low: 0.7844 Close: 0.7841 | 26 Open: 0.7920 High: 0.7929 Low: 0.7858 Close: 0.7849 | 27 Open: 0.7974 High: 0.8000 Low: 0.7938 Close: 0.7950 | 28 Open: 0.8040 High: 0.8054 Low: 0.7961 Close: 0.7978 | 29 Open: 0.7963 High: 0.7989 Low: 0.7944 Close: 0.7979 | 30 Open: 0.7963 High: 0.7968 Low: 0.7961 Close: 0.7961 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7961 High: 0.7966 Low: 0.7955 Close: 0.7963 | 2 Open: 0.7992 High: 0.8013 Low: 0.7950 Close: 0.7965 | 3 Open: 0.8002 High: 0.7996 Low: 0.7978 Close: 0.7987 | 4 Open: 0.8015 High: 0.8005 Low: 0.7989 Close: 0.8014 | 5 Open: 0.8097 High: 0.8087 Low: 0.7968 Close: 0.7977 | 6 Open: 0.8089 High: 0.8140 Low: 0.8090 Close: 0.8137 | 7 Open: 0.8112 High: 0.8111 Low: 0.8106 Close: 0.8106 |
8 Open: 0.8122 High: 0.8119 Low: 0.8106 Close: 0.8117 | 9 Open: 0.8103 High: 0.8143 Low: 0.8128 Close: 0.8164 | 10 Open: 0.8122 High: 0.8160 Low: 0.8099 Close: 0.8089 | 11 Open: 0.8142 High: 0.8148 Low: 0.8087 Close: 0.8087 | 12 Open: 0.8165 High: 0.8193 Low: 0.8162 Close: 0.8127 | 13 Open: 0.8182 High: 0.8247 Low: 0.8196 Close: 0.8192 | 14 Open: 0.8148 High: 0.8158 Low: 0.8144 Close: 0.8153 |
15 Open: 0.8169 High: 0.8173 Low: 0.8160 Close: 0.8180 | 16 Open: 0.8160 High: 0.8202 Low: 0.8180 Close: 0.8187 | 17 Open: 0.8024 High: 0.8074 Low: 0.8023 Close: 0.8079 | 18 Open: 0.8070 High: 0.8072 Low: 0.8060 Close: 0.8045 | 19 Open: 0.7995 High: 0.8056 Low: 0.8052 Close: 0.8102 | 20 Open: 0.8026 High: 0.8027 Low: 0.8014 Close: 0.8029 | 21 Open: 0.8023 High: 0.8021 Low: 0.8013 Close: 0.8019 |
22 Open: 0.8015 High: 0.8018 Low: 0.8010 Close: 0.8019 | 23 Open: 0.7964 High: 0.7964 Low: 0.7949 Close: 0.7958 | 24 Open: 0.7948 High: 0.8001 Low: 0.7956 Close: 0.7939 | 25 Open: 0.7981 High: 0.8007 Low: 0.7974 Close: 0.7962 | 26 Open: 0.7961 High: 0.7965 Low: 0.7928 Close: 0.7970 | 27 Open: 0.7936 High: 0.7928 Low: 0.7931 Close: 0.7930 | 28 Open: 0.7925 High: 0.7935 Low: 0.7922 Close: 0.7925 |
29 Open: 0.7930 High: 0.7930 Low: 0.7922 Close: 0.7932 | 30 Open: 0.7909 High: 0.7924 Low: 0.7905 Close: 0.7911 | 31 Open: 0.7913 High: 0.7963 Low: 0.7930 Close: 0.7942 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8034 High: 0.8009 Low: 0.7939 Close: 0.7940 | 2 Open: 0.7968 High: 0.7982 Low: 0.7972 Close: 0.7996 | 3 Open: 0.8016 High: 0.7981 Low: 0.7955 Close: 0.7958 | 4 Open: 0.8011 High: 0.8019 Low: 0.8012 Close: 0.8014 | |||
5 Open: 0.8008 High: 0.8017 Low: 0.8010 Close: 0.8012 | 6 Open: 0.7973 High: 0.7972 Low: 0.7955 Close: 0.7981 | 7 Open: 0.7947 High: 0.8009 Low: 0.7992 Close: 0.8023 | 8 Open: 0.7970 High: 0.7976 Low: 0.7978 Close: 0.7953 | 9 Open: 0.7999 High: 0.7997 Low: 0.7978 Close: 0.8000 | 10 Open: 0.8117 High: 0.8104 Low: 0.8010 Close: 0.8009 | 11 Open: 0.8124 High: 0.8127 Low: 0.8119 Close: 0.8118 |
12 Open: 0.8132 High: 0.8127 Low: 0.8118 Close: 0.8129 | 13 Open: 0.8268 High: 0.8231 Low: 0.8142 Close: 0.8184 | 14 Open: 0.8332 High: 0.8329 Low: 0.8205 Close: 0.8193 | 15 Open: 0.8291 High: 0.8292 Low: 0.8253 Close: 0.8318 | 16 Open: 0.8126 High: 0.8212 Low: 0.8240 Close: 0.8261 | 17 Open: 0.8195 High: 0.8229 Low: 0.8125 Close: 0.8157 | 18 Open: 0.8191 High: 0.8195 Low: 0.8188 Close: 0.8191 |
19 Open: 0.8197 High: 0.8185 Low: 0.8181 Close: 0.8196 | 20 Open: 0.8159 High: 0.8191 Low: 0.8175 Close: 0.8188 | 21 Open: 0.8138 High: 0.8157 Low: 0.8115 Close: 0.8160 | 22 Open: 0.8184 High: 0.8178 Low: 0.8164 Close: 0.8180 | 23 Open: 0.8169 High: 0.8176 Low: 0.8183 Close: 0.8174 | 24 Open: 0.8146 High: 0.8145 Low: 0.8123 Close: 0.8139 | 25 Open: 0.8160 High: 0.8170 Low: 0.8152 Close: 0.8162 |
26 Open: 0.8160 High: 0.8171 Low: 0.8158 Close: 0.8155 | 27 Open: 0.8137 High: 0.8168 Low: 0.8125 Close: 0.8160 | 28 Open: 0.8189 High: 0.8193 Low: 0.8136 Close: 0.8165 | 29 Open: 0.8237 High: 0.8258 Low: 0.8205 Close: 0.8211 | 30 Open: 0.8237 High: 0.8287 Low: 0.8228 Close: 0.8228 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8317 High: 0.8338 Low: 0.8250 Close: 0.8226 | 2 Open: 0.8260 High: 0.8275 Low: 0.8244 Close: 0.8269 | |||||
3 Open: 0.8263 High: 0.8277 Low: 0.8264 Close: 0.8271 | 4 Open: 0.8264 High: 0.8250 Low: 0.8250 Close: 0.8273 | 5 Open: 0.8393 High: 0.8379 Low: 0.8275 Close: 0.8251 | 6 Open: 0.8403 High: 0.8414 Low: 0.8367 Close: 0.8382 | 7 Open: 0.8340 High: 0.8350 Low: 0.8340 Close: 0.8372 | 8 Open: 0.8299 High: 0.8369 Low: 0.8350 Close: 0.8331 | 9 Open: 0.8327 High: 0.8321 Low: 0.8306 Close: 0.8313 |
10 Open: 0.8311 High: 0.8322 Low: 0.8308 Close: 0.8309 | 11 Open: 0.8408 High: 0.8409 Low: 0.8362 Close: 0.8359 | 12 Open: 0.8417 High: 0.8450 Low: 0.8441 Close: 0.8441 | 13 Open: 0.8403 High: 0.8458 Low: 0.8393 Close: 0.8386 | 14 Open: 0.8480 High: 0.8475 Low: 0.8426 Close: 0.8441 | 15 Open: 0.8421 High: 0.8456 Low: 0.8421 Close: 0.8457 | 16 Open: 0.8441 High: 0.8440 Low: 0.8433 Close: 0.8445 |
17 Open: 0.8432 High: 0.8447 Low: 0.8430 Close: 0.8447 | 18 Open: 0.8340 High: 0.8354 Low: 0.8346 Close: 0.8416 | 19 Open: 0.8336 High: 0.8315 Low: 0.8306 Close: 0.8377 | 20 Open: 0.8349 High: 0.8365 Low: 0.8322 Close: 0.8334 | 21 Open: 0.8353 High: 0.8385 Low: 0.8362 Close: 0.8358 | 22 Open: 0.8328 High: 0.8375 Low: 0.8356 Close: 0.8351 | 23 Open: 0.8339 High: 0.8369 Low: 0.8330 Close: 0.8328 |
24 Open: 0.8317 High: 0.8343 Low: 0.8332 Close: 0.8335 | 25 Open: 0.8317 High: 0.8310 Low: 0.8299 Close: 0.8357 | 26 Open: 0.8316 High: 0.8350 Low: 0.8307 Close: 0.8302 | 27 Open: 0.8306 High: 0.8322 Low: 0.8301 Close: 0.8309 | 28 Open: 0.8229 High: 0.8240 Low: 0.8212 Close: 0.8215 | 29 Open: 0.8219 High: 0.8291 Low: 0.8191 Close: 0.8186 | 30 Open: 0.8220 High: 0.8224 Low: 0.8217 Close: 0.8216 |
31 Open: 0.8218 High: 0.8232 Low: 0.8223 Close: 0.8222 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8149 High: 0.8179 Low: 0.8174 Close: 0.8208 | 2 Open: 0.8192 High: 0.8224 Low: 0.8194 Close: 0.8198 | 3 Open: 0.8256 High: 0.8251 Low: 0.8215 Close: 0.8237 | 4 Open: 0.8247 High: 0.8290 Low: 0.8206 Close: 0.8230 | 5 Open: 0.8304 High: 0.8325 Low: 0.8234 Close: 0.8229 | 6 Open: 0.8291 High: 0.8292 Low: 0.8283 Close: 0.8284 | |
7 Open: 0.8286 High: 0.8289 Low: 0.8286 Close: 0.8291 | 8 Open: 0.8262 High: 0.8261 Low: 0.8250 Close: 0.8285 | 9 Open: 0.8283 High: 0.8291 Low: 0.8264 Close: 0.8289 | 10 Open: 0.8170 High: 0.8250 Low: 0.8263 Close: 0.8282 | 11 Open: 0.8187 High: 0.8230 Low: 0.8187 Close: 0.8193 | 12 Open: 0.8246 High: 0.8270 Low: 0.8221 Close: 0.8198 | 13 Open: 0.8242 High: 0.8246 Low: 0.8233 Close: 0.8244 |
14 Open: 0.8244 High: 0.8246 Low: 0.8237 Close: 0.8242 | 15 Open: 0.8272 High: 0.8290 Low: 0.8286 Close: 0.8303 | 16 Open: 0.8259 High: 0.8325 Low: 0.8308 Close: 0.8302 | 17 Open: 0.8313 High: 0.8313 Low: 0.8266 Close: 0.8262 | 18 Open: 0.8362 High: 0.8335 Low: 0.8291 Close: 0.8340 | 19 Open: 0.8480 High: 0.8496 Low: 0.8399 Close: 0.8440 | 20 Open: 0.8467 High: 0.8474 Low: 0.8448 Close: 0.8459 |
21 Open: 0.8464 High: 0.8461 Low: 0.8463 Close: 0.8462 | 22 Open: 0.8510 High: 0.8504 Low: 0.8439 Close: 0.8467 | 23 Open: 0.8437 High: 0.8502 Low: 0.8484 Close: 0.8523 | 24 Open: 0.8478 High: 0.8494 Low: 0.8460 Close: 0.8476 | 25 Open: 0.8473 High: 0.8473 Low: 0.8440 Close: 0.8431 | 26 Open: 0.8497 High: 0.8504 Low: 0.8461 Close: 0.8478 | 27 Open: 0.8519 High: 0.8528 Low: 0.8520 Close: 0.8536 |
28 Open: 0.8507 High: 0.8521 Low: 0.8511 Close: 0.8512 | 29 Open: 0.8539 High: 0.8558 Low: 0.8552 Close: 0.8577 | 30 Open: 0.8581 High: 0.8583 Low: 0.8524 Close: 0.8537 | 31 Open: 0.8590 High: 0.8620 Low: 0.8562 Close: 0.8563 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8677 High: 0.8694 Low: 0.8620 Close: 0.8651 | 2 Open: 0.8646 High: 0.8667 Low: 0.8647 Close: 0.8652 | 3 Open: 0.8700 High: 0.8698 Low: 0.8682 Close: 0.8696 | ||||
4 Open: 0.8691 High: 0.8689 Low: 0.8678 Close: 0.8696 | 5 Open: 0.8693 High: 0.8705 Low: 0.8667 Close: 0.8708 | 6 Open: 0.8668 High: 0.8681 Low: 0.8623 Close: 0.8626 | 7 Open: 0.8719 High: 0.8763 Low: 0.8692 Close: 0.8694 | 8 Open: 0.8709 High: 0.8702 Low: 0.8671 Close: 0.8684 | 9 Open: 0.8648 High: 0.8646 Low: 0.8603 Close: 0.8620 | 10 Open: 0.8637 High: 0.8633 Low: 0.8615 Close: 0.8620 |
11 Open: 0.8618 High: 0.8639 Low: 0.8614 Close: 0.8617 | 12 Open: 0.8584 High: 0.8565 Low: 0.8539 Close: 0.8585 | 13 Open: 0.8674 High: 0.8693 Low: 0.8528 Close: 0.8577 | 14 Open: 0.8650 High: 0.8683 Low: 0.8649 Close: 0.8703 | 15 Open: 0.8713 High: 0.8722 Low: 0.8670 Close: 0.8686 | 16 Open: 0.8764 High: 0.8816 Low: 0.8775 Close: 0.8767 | 17 Open: 0.8762 High: 0.8767 Low: 0.8759 Close: 0.8763 |
18 Open: 0.8672 High: 0.8688 Low: 0.8670 Close: 0.8767 | 19 Open: 0.8773 High: 0.8817 Low: 0.8755 Close: 0.8778 | 20 Open: 0.8725 High: 0.8789 Low: 0.8721 Close: 0.8744 | 21 Open: 0.8834 High: 0.8842 Low: 0.8794 Close: 0.8818 | 22 Open: 0.8864 High: 0.8897 Low: 0.8839 Close: 0.8900 | 23 Open: 0.9175 High: 0.9156 Low: 0.8940 Close: 0.8916 | 24 Open: 0.9206 High: 0.9212 Low: 0.9203 Close: 0.9212 |
25 Open: 0.9213 High: 0.9216 Low: 0.9207 Close: 0.9225 | 26 Open: 0.9316 High: 0.9287 Low: 0.9303 Close: 0.9388 | 27 Open: 0.9276 High: 0.9306 Low: 0.9249 Close: 0.9292 | 28 Open: 0.9233 High: 0.9466 Low: 0.9347 Close: 0.9383 | 29 Open: 0.9066 High: 0.9236 Low: 0.9211 Close: 0.9257 | 30 Open: 0.9020 High: 0.9078 Low: 0.8910 Close: 0.8964 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8973 High: 0.8978 Low: 0.8956 Close: 0.8973 | ||||||
2 Open: 0.8968 High: 0.8975 Low: 0.8965 Close: 0.8974 | 3 Open: 0.8879 High: 0.8915 Low: 0.8924 Close: 0.8936 | 4 Open: 0.8735 High: 0.8829 Low: 0.8794 Close: 0.8794 | 5 Open: 0.8878 High: 0.8892 Low: 0.8741 Close: 0.8719 | 6 Open: 0.8997 High: 0.8946 Low: 0.8836 Close: 0.8836 | 7 Open: 0.9008 High: 0.9033 Low: 0.8923 Close: 0.8972 | 8 Open: 0.9016 High: 0.9022 Low: 0.9022 Close: 0.9015 |
9 Open: 0.9022 High: 0.9028 Low: 0.9004 Close: 0.9022 | 10 Open: 0.9057 High: 0.9080 Low: 0.9018 Close: 0.9036 | 11 Open: 0.8980 High: 0.9092 Low: 0.9042 Close: 0.9090 | 12 Open: 0.9021 High: 0.9064 Low: 0.9032 Close: 0.9089 | 13 Open: 0.8782 High: 0.8943 Low: 0.8955 Close: 0.9027 | 14 Open: 0.8927 High: 0.8935 Low: 0.8861 Close: 0.8852 | 15 Open: 0.8948 High: 0.8960 Low: 0.8949 Close: 0.8950 |
16 Open: 0.8953 High: 0.8957 Low: 0.8946 Close: 0.8951 | 17 Open: 0.8750 High: 0.8853 Low: 0.8866 Close: 0.8895 | 18 Open: 0.8840 High: 0.8846 Low: 0.8801 Close: 0.8811 | 19 Open: 0.8905 High: 0.8899 Low: 0.8863 Close: 0.8855 | 20 Open: 0.8855 High: 0.8898 Low: 0.8898 Close: 0.8914 | 21 Open: 0.8877 High: 0.9024 Low: 0.8942 Close: 0.8934 | 22 Open: 0.8849 High: 0.8856 Low: 0.8843 Close: 0.8850 |
23 Open: 0.8847 High: 0.8849 Low: 0.8846 Close: 0.8849 | 24 Open: 0.8855 High: 0.8863 Low: 0.8821 Close: 0.8820 | 25 Open: 0.8715 High: 0.8832 Low: 0.8821 Close: 0.8861 | 26 Open: 0.8632 High: 0.8660 Low: 0.8634 Close: 0.8718 | 27 Open: 0.8630 High: 0.8645 Low: 0.8617 Close: 0.8622 | 28 Open: 0.8621 High: 0.8681 Low: 0.8660 Close: 0.8673 | 29 Open: 0.8612 High: 0.8617 Low: 0.8599 Close: 0.8608 |
30 Open: 0.8611 High: 0.8614 Low: 0.8599 Close: 0.8608 | 31 Open: 0.8671 High: 0.8715 Low: 0.8620 Close: 0.8622 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8727 High: 0.8727 Low: 0.8664 Close: 0.8669 | 2 Open: 0.8727 High: 0.8718 Low: 0.8680 Close: 0.8698 | 3 Open: 0.8938 High: 0.8950 Low: 0.8811 Close: 0.8792 | 4 Open: 0.8823 High: 0.8923 Low: 0.8905 Close: 0.8907 | 5 Open: 0.8785 High: 0.8791 Low: 0.8783 Close: 0.8786 | ||
6 Open: 0.8786 High: 0.8789 Low: 0.8764 Close: 0.8778 | 7 Open: 0.8721 High: 0.8743 Low: 0.8742 Close: 0.8830 | 8 Open: 0.8652 High: 0.8745 Low: 0.8722 Close: 0.8710 | 9 Open: 0.8717 High: 0.8777 Low: 0.8560 Close: 0.8799 | 10 Open: 0.8564 High: 0.8782 Low: 0.8770 Close: 0.8795 | 11 Open: 0.8502 High: 0.8504 Low: 0.8493 Close: 0.8551 | 12 Open: 0.8443 High: 0.8463 Low: 0.8462 Close: 0.8470 |
13 Open: 0.8445 High: 0.8450 Low: 0.8436 Close: 0.8423 | 14 Open: 0.8549 High: 0.8574 Low: 0.8457 Close: 0.8547 | 15 Open: 0.8432 High: 0.8425 Low: 0.8431 Close: 0.8489 | 16 Open: 0.8453 High: 0.8434 Low: 0.8384 Close: 0.8423 | 17 Open: 0.8488 High: 0.8492 Low: 0.8391 Close: 0.8402 | 18 Open: 0.8388 High: 0.8416 Low: 0.8387 Close: 0.8407 | 19 Open: 0.8419 High: 0.8419 Low: 0.8413 Close: 0.8413 |
20 Open: 0.8421 High: 0.8424 Low: 0.8411 Close: 0.8421 | 21 Open: 0.8495 High: 0.8491 Low: 0.8464 Close: 0.8466 | 22 Open: 0.8434 High: 0.8432 Low: 0.8428 Close: 0.8449 | 23 Open: 0.8284 High: 0.8379 Low: 0.8360 Close: 0.8411 | 24 Open: 0.8244 High: 0.8255 Low: 0.8267 Close: 0.8269 | 25 Open: 0.8265 High: 0.8302 Low: 0.8256 Close: 0.8259 | 26 Open: 0.8276 High: 0.8278 Low: 0.8269 Close: 0.8286 |
27 Open: 0.8273 High: 0.8277 Low: 0.8272 Close: 0.8275 | 28 Open: 0.8295 High: 0.8314 Low: 0.8266 Close: 0.8287 | 29 Open: 0.8339 High: 0.8352 Low: 0.8302 Close: 0.8345 | 30 Open: 0.8385 High: 0.8361 Low: 0.8351 Close: 0.8368 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8145 High: 0.8255 Low: 0.8231 Close: 0.8266 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
