Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast
| 1 Tether = | 0.8224 GBP |
| Percentage change: | -0.52% |
| 0.5 Tether = | 0.4112 GBP |
| 0.25 Tether = | 0.2056 GBP |
| 0.10 Tether = | 0.0822 GBP |
| 0.05 Tether = | 0.0411 GBP |
| Today's High: | 0.8334 GBP |
| Today's Low: | 0.8157 GBP |
| Market Capitalisation: | 62,595,136,405 GBP |
| Volume: | |
| Supply: |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8268 High: 0.8270 Low: 0.8265 Close: 0.8270 | 2 Open: 0.8298 High: 0.8298 Low: 0.8288 Close: 0.8280 | 3 Open: 0.8333 High: 0.8380 Low: 0.8303 Close: 0.8293 | 4 Open: 0.8301 High: 0.8311 Low: 0.8277 Close: 0.8346 | 5 Open: 0.8415 High: 0.8392 Low: 0.8309 Close: 0.8308 | 6 Open: 0.8292 High: 0.8441 Low: 0.8409 Close: 0.8400 | 7 Open: 0.8272 High: 0.8273 Low: 0.8270 Close: 0.8272 |
8 Open: 0.8263 High: 0.8276 Low: 0.8271 Close: 0.8275 | 9 Open: 0.8204 High: 0.8249 Low: 0.8224 Close: 0.8230 | 10 Open: 0.8232 High: 0.8243 Low: 0.8217 Close: 0.8222 | 11 Open: 0.8250 High: 0.8260 Low: 0.8228 Close: 0.8220 | 12 Open: 0.8226 High: 0.8240 Low: 0.8214 Close: 0.8236 | 13 Open: 0.8182 High: 0.8226 Low: 0.8173 Close: 0.8199 | 14 Open: 0.8186 High: 0.8188 Low: 0.8160 Close: 0.8179 |
15 Open: 0.8200 High: 0.8189 Low: 0.8159 Close: 0.8180 | 16 Open: 0.8199 High: 0.8207 Low: 0.8161 Close: 0.8179 | 17 Open: 0.8142 High: 0.8166 Low: 0.8187 Close: 0.8220 | 18 Open: 0.8114 High: 0.8088 Low: 0.8095 Close: 0.8143 | 19 Open: 0.8090 High: 0.8127 Low: 0.8110 Close: 0.8108 | 20 Open: 0.8091 High: 0.8118 Low: 0.8085 Close: 0.8088 | 21 Open: 0.8073 High: 0.8085 Low: 0.8055 Close: 0.8073 |
22 Open: 0.8071 High: 0.8083 Low: 0.8070 Close: 0.8076 | 23 Open: 0.8090 High: 0.8127 Low: 0.8056 Close: 0.8055 | 24 Open: 0.8120 High: 0.8137 Low: 0.8068 Close: 0.8069 | 25 Open: 0.8081 High: 0.8135 Low: 0.8118 Close: 0.8117 | 26 Open: 0.8124 High: 0.8112 Low: 0.8070 Close: 0.8061 | 27 Open: 0.8072 High: 0.8086 Low: 0.8079 Close: 0.8089 | 28 Open: 0.8083 High: 0.8076 Low: 0.8069 Close: 0.8083 |
29 Open: 0.8082 High: 0.8082 Low: 0.8080 Close: 0.8086 | 30 Open: 0.8085 High: 0.8086 Low: 0.8064 Close: 0.8075 | 31 Open: 0.8129 High: 0.8124 Low: 0.8102 Close: 0.8119 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8126 High: 0.8121 Low: 0.8116 Close: 0.8120 | 2 Open: 0.8163 High: 0.8163 Low: 0.8091 Close: 0.8103 | 3 Open: 0.8267 High: 0.8254 Low: 0.8159 Close: 0.8181 | 4 Open: 0.8295 High: 0.8303 Low: 0.8293 Close: 0.8302 | |||
5 Open: 0.8292 High: 0.8303 Low: 0.8297 Close: 0.8297 | 6 Open: 0.8319 High: 0.8299 Low: 0.8288 Close: 0.8292 | 7 Open: 0.8337 High: 0.8362 Low: 0.8319 Close: 0.8307 | 8 Open: 0.8293 High: 0.8285 Low: 0.8266 Close: 0.8304 | 9 Open: 0.8219 High: 0.8234 Low: 0.8233 Close: 0.8276 | 10 Open: 0.8282 High: 0.8270 Low: 0.8256 Close: 0.8290 | 11 Open: 0.8286 High: 0.8295 Low: 0.8292 Close: 0.8294 |
12 Open: 0.8295 High: 0.8297 Low: 0.8278 Close: 0.8298 | 13 Open: 0.8252 High: 0.8287 Low: 0.8292 Close: 0.8304 | 14 Open: 0.8235 High: 0.8276 Low: 0.8207 Close: 0.8236 | 15 Open: 0.8299 High: 0.8337 Low: 0.8263 Close: 0.8240 | 16 Open: 0.8268 High: 0.8349 Low: 0.8293 Close: 0.8310 | 17 Open: 0.8340 High: 0.8424 Low: 0.8367 Close: 0.8372 | 18 Open: 0.8300 High: 0.8311 Low: 0.8299 Close: 0.8304 |
19 Open: 0.8302 High: 0.8306 Low: 0.8300 Close: 0.8297 | 20 Open: 0.8313 High: 0.8316 Low: 0.8298 Close: 0.8316 | 21 Open: 0.8244 High: 0.8278 Low: 0.8275 Close: 0.8316 | 22 Open: 0.8263 High: 0.8275 Low: 0.8252 Close: 0.8255 | 23 Open: 0.8321 High: 0.8332 Low: 0.8288 Close: 0.8287 | 24 Open: 0.8390 High: 0.8366 Low: 0.8313 Close: 0.8329 | 25 Open: 0.8371 High: 0.8381 Low: 0.8368 Close: 0.8375 |
26 Open: 0.8366 High: 0.8386 Low: 0.8363 Close: 0.8370 | 27 Open: 0.8300 High: 0.8352 Low: 0.8347 Close: 0.8379 | 28 Open: 0.8258 High: 0.8275 Low: 0.8259 Close: 0.8303 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8339 High: 0.8324 Low: 0.8280 Close: 0.8306 | 2 Open: 0.8376 High: 0.8389 Low: 0.8338 Close: 0.8341 | 3 Open: 0.8358 High: 0.8344 Low: 0.8342 Close: 0.8344 | 4 Open: 0.8315 High: 0.8320 Low: 0.8314 Close: 0.8312 | |||
5 Open: 0.8318 High: 0.8321 Low: 0.8316 Close: 0.8319 | 6 Open: 0.8330 High: 0.8343 Low: 0.8311 Close: 0.8319 | 7 Open: 0.8401 High: 0.8356 Low: 0.8304 Close: 0.8313 | 8 Open: 0.8464 High: 0.8468 Low: 0.8451 Close: 0.8455 | 9 Open: 0.8395 High: 0.8425 Low: 0.8420 Close: 0.8426 | 10 Open: 0.8293 High: 0.8359 Low: 0.8352 Close: 0.8398 | 11 Open: 0.8318 High: 0.8324 Low: 0.8294 Close: 0.8329 |
12 Open: 0.8318 High: 0.8317 Low: 0.8313 Close: 0.8330 | 13 Open: 0.8458 High: 0.8424 Low: 0.8191 Close: 0.8224 | 14 Open: 0.8256 High: 0.8267 Low: 0.8249 Close: 0.8254 | 15 Open: 0.8366 High: 0.8353 Low: 0.8263 Close: 0.8258 | 16 Open: 0.8311 High: 0.8354 Low: 0.8307 Close: 0.8356 | 17 Open: 0.8297 High: 0.8297 Low: 0.8277 Close: 0.8284 | 18 Open: 0.8269 High: 0.8269 Low: 0.8244 Close: 0.8250 |
19 Open: 0.8270 High: 0.8287 Low: 0.8256 Close: 0.8262 | 20 Open: 0.8209 High: 0.8248 Low: 0.8238 Close: 0.8276 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |