Tether (USDT) Price in Pound Sterling Today: 0.7714

Pound Sterling price of Tether (USDT)

1 USDT =0.7714 GBP
Percentage change:-0.07%
0.5 USDT =0.3857 GBP
0.25 USDT =0.1929 GBP
0.10 USDT =0.0771 GBP
0.05 USDT =0.0386 GBP
Today's High:0.7749 GBP
Today's Low:0.7676 GBP
Market Capitalisation:86,796,095,019.8837 GBP
Volume:41,754,782,511.00 USD

Top Gainers

#NamePriceVolume24h
26 pepe Pepe PEPE $ 0.00001080
$ 1904224112.0396
19.4534%
30 fet Artificial Superintelligence Alliance FET $ 1.3840
$ 309927940.1963
13.2065%
51 grt The Graph GRT $ 0.2169
$ 78986829.4716
10.683%
49 tao Bittensor TAO $ 296.3357
$ 80825660.4731
9.912%
27 icp Internet Computer ICP $ 9.5466
$ 176281139.2342
9.5699%

Top Losers

#NamePriceVolume24h
33 xlm Stellar XLM $ 0.1032
$ 88479669.7633
3.1569%
12 trx TRON TRX $ 0.1368
$ 379670302.3252
1.224%
54 fdusd First Digital USD FDUSD $ 0.9996
$ 3790669508.8063
1.1137%
11 ada Cardano ADA $ 0.4370
$ 453021773.2173
0.5157%
23 dai Dai DAI $ 0.9994
$ 169678540.8096
0.3783%

Exchange Rate History for TETHER To GBP: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 0.7875

High: 0.7885

Low: 0.7859

Close: 0.7868

2

Open: 0.7868

High: 0.7939

Low: 0.7852

Close: 0.7929

3

Open: 0.7929

High: 0.8008

Low: 0.7905

Close: 0.7906

4

Open: 0.7906

High: 0.7914

Low: 0.7870

Close: 0.7901

5

Open: 0.7901

High: 0.7934

Low: 0.7843

Close: 0.7879

6

Open: 0.7879

High: 0.7887

Low: 0.7876

Close: 0.7884

7

Open: 0.7884

High: 0.7892

Low: 0.7874

Close: 0.7876

8

Open: 0.7876

High: 0.7903

Low: 0.7843

Close: 0.7860

9

Open: 0.7860

High: 0.8186

Low: 0.7664

Close: 0.7874

10

Open: 0.7874

High: 0.8040

Low: 0.7471

Close: 0.7859

11

Open: 0.7855

High: 0.7890

Low: 0.7833

Close: 0.7835

12

Open: 0.7835

High: 0.7869

Low: 0.7828

Close: 0.7853

13

Open: 0.7853

High: 0.7869

Low: 0.7852

Close: 0.7864

14

Open: 0.7864

High: 0.7864

Low: 0.7843

Close: 0.7854

15

Open: 0.7854

High: 0.7871

Low: 0.7837

Close: 0.7868

16

Open: 0.7868

High: 0.7929

Low: 0.7866

Close: 0.7917

17

Open: 0.7917

High: 0.7940

Low: 0.7876

Close: 0.7884

18

Open: 0.7884

High: 0.7902

Low: 0.7865

Close: 0.7867

19

Open: 0.7867

High: 0.7904

Low: 0.7862

Close: 0.7874

20

Open: 0.7874

High: 0.7886

Low: 0.7871

Close: 0.7876

21

Open: 0.7876

High: 0.7882

Low: 0.7871

Close: 0.7877

22

Open: 0.7877

High: 0.7882

Low: 0.7847

Close: 0.7865

23

Open: 0.7865

High: 0.7900

Low: 0.7840

Close: 0.7875

24

Open: 0.7875

High: 0.7880

Low: 0.7825

Close: 0.7863

25

Open: 0.7863

High: 0.7881

Low: 0.7847

Close: 0.7868

26

Open: 0.7868

High: 0.7887

Low: 0.7839

Close: 0.7877

27

Open: 0.7877

High: 0.7886

Low: 0.7875

Close: 0.7885

28

Open: 0.7885

High: 0.7888

Low: 0.7870

Close: 0.7878

29

Open: 0.7878

High: 0.7896

Low: 0.7861

Close: 0.7867

30

Open: 0.7867

High: 0.7912

Low: 0.7862

Close: 0.7878

31

Open: 0.7878

High: 0.7897

Low: 0.7841

Close: 0.7882

February - 2024

SunMonTueWedThuFriSat
1

Open: 0.7882

High: 0.7914

Low: 0.7837

Close: 0.7844

2

Open: 0.7844

High: 0.7926

Low: 0.7829

Close: 0.7911

3

Open: 0.7911

High: 0.7914

Low: 0.7907

Close: 0.7912

4

Open: 0.7912

High: 0.7928

Low: 0.7908

Close: 0.7919

5

Open: 0.7919

High: 0.7980

Low: 0.7911

Close: 0.7970

6

Open: 0.7970

High: 0.7970

Low: 0.7931

Close: 0.7933

7

Open: 0.7933

High: 0.7935

Low: 0.7907

Close: 0.7918

8

Open: 0.7918

High: 0.7951

Low: 0.7910

Close: 0.7927

9

Open: 0.7927

High: 0.7941

Low: 0.7890

Close: 0.7892

10

Open: 0.7892

High: 0.7912

Low: 0.7845

Close: 0.7864

11

Open: 0.7860

High: 0.7923

Low: 0.7741

Close: 0.7867

12

Open: 0.7875

High: 0.7932

Low: 0.7706

Close: 0.7912

13

Open: 0.7912

High: 0.7956

Low: 0.7884

Close: 0.7947

14

Open: 0.7947

High: 0.7977

Low: 0.7923

Close: 0.7953

15

Open: 0.7953

High: 0.7981

Low: 0.7910

Close: 0.7941

16

Open: 0.7941

High: 0.7964

Low: 0.7923

Close: 0.7934

17

Open: 0.7930

High: 0.8010

Low: 0.7783

Close: 0.7947

18

Open: 0.7947

High: 0.7950

Low: 0.7929

Close: 0.7931

19

Open: 0.7931

High: 0.7949

Low: 0.7917

Close: 0.7948

20

Open: 0.7948

High: 0.7951

Low: 0.7897

Close: 0.7922

21

Open: 0.7922

High: 0.7937

Low: 0.7910

Close: 0.7916

22

Open: 0.7916

High: 0.7928

Low: 0.7870

Close: 0.7894

23

Open: 0.7894

High: 0.7906

Low: 0.7871

Close: 0.7892

24

Open: 0.7892

High: 0.7900

Low: 0.7891

Close: 0.7899

25

Open: 0.7899

High: 0.7900

Low: 0.7884

Close: 0.7893

26

Open: 0.7893

High: 0.7900

Low: 0.7854

Close: 0.7878

27

Open: 0.7878

High: 0.7887

Low: 0.7795

Close: 0.7874

28

Open: 0.7872

High: 0.8076

Low: 0.7157

Close: 0.7806

29

Open: 0.7845

High: 0.7927

Low: 0.7729

Close: 0.7919

March - 2024

SunMonTueWedThuFriSat
1

Open: 0.7919

High: 0.7935

Low: 0.7896

Close: 0.7902

2

Open: 0.7902

High: 0.7910

Low: 0.7897

Close: 0.7904

3

Open: 0.7904

High: 0.7916

Low: 0.7690

Close: 0.7898

4

Open: 0.7898

High: 0.7910

Low: 0.7214

Close: 0.7889

5

Open: 0.7887

High: 0.7914

Low: 0.7608

Close: 0.7883

6

Open: 0.7883

High: 0.7889

Low: 0.7833

Close: 0.7853

7

Open: 0.7853

High: 0.7861

Low: 0.7815

Close: 0.7818

8

Open: 0.7818

High: 0.7827

Low: 0.7766

Close: 0.7793

9

Open: 0.7793

High: 0.7807

Low: 0.7787

Close: 0.7790

10

Open: 0.7790

High: 0.7796

Low: 0.7726

Close: 0.7766

11

Open: 0.7766

High: 0.7818

Low: 0.7729

Close: 0.7776

12

Open: 0.7776

High: 0.7842

Low: 0.7768

Close: 0.7812

13

Open: 0.7812

High: 0.7825

Low: 0.7505

Close: 0.7811

14

Open: 0.7811

High: 0.7854

Low: 0.7787

Close: 0.7846

15

Open: 0.7846

High: 0.8172

Low: 0.7383

Close: 0.7837

16

Open: 0.7837

High: 0.8412

Low: 0.7790

Close: 0.7840

17

Open: 0.7840

High: 0.7897

Low: 0.7406

Close: 0.7848

18

Open: 0.7845

High: 0.7856

Low: 0.7816

Close: 0.7848

19

Open: 0.7848

High: 0.7887

Low: 0.7846

Close: 0.7857

20

Open: 0.7857

High: 0.7883

Low: 0.7821

Close: 0.7821

21

Open: 0.7821

High: 0.7907

Low: 0.7817

Close: 0.7901

22

Open: 0.7901

High: 0.7956

Low: 0.7891

Close: 0.7944

23

Open: 0.7944

High: 0.7947

Low: 0.7937

Close: 0.7943

24

Open: 0.7945

High: 0.7984

Low: 0.7539

Close: 0.7936

25

Open: 0.7937

High: 0.7942

Low: 0.7876

Close: 0.7898

26

Open: 0.7898

High: 0.7915

Low: 0.7814

Close: 0.7901

27

Open: 0.7901

High: 0.7927

Low: 0.7882

Close: 0.7921

28

Open: 0.7921

High: 0.7940

Low: 0.7888

Close: 0.7921

29

Open: 0.7921

High: 0.7934

Low: 0.7908

Close: 0.7924

30

Open: 0.7924

High: 0.7926

Low: 0.7880

Close: 0.7916

31

Open: 0.7916

High: 0.7920

Low: 0.7874

Close: 0.7888

April - 2024

SunMonTueWedThuFriSat
1

Open: 0.7888

High: 0.7973

Low: 0.7888

Close: 0.7969

2

Open: 0.7969

High: 0.7984

Low: 0.7940

Close: 0.7958

3

Open: 0.7958

High: 0.7970

Low: 0.7906

Close: 0.7910

4

Open: 0.7910

High: 0.7921

Low: 0.7888

Close: 0.7915

5

Open: 0.7915

High: 0.7956

Low: 0.7901

Close: 0.7909

6

Open: 0.7909

High: 0.7916

Low: 0.7889

Close: 0.7900

7

Open: 0.7900

High: 0.7907

Low: 0.7873

Close: 0.7903

8

Open: 0.7903

High: 0.7921

Low: 0.7862

Close: 0.7893

9

Open: 0.7893

High: 0.7908

Low: 0.7869

Close: 0.7888

10

Open: 0.7888

High: 0.7987

Low: 0.7871

Close: 0.7974

11

Open: 0.7974

High: 0.7990

Low: 0.7949

Close: 0.7968

12

Open: 0.7968

High: 0.8061

Low: 0.7965

Close: 0.8061

13

Open: 0.8061

High: 0.8218

Low: 0.8057

Close: 0.8171

14

Open: 0.8171

High: 0.8248

Low: 0.8058

Close: 0.8064

15

Open: 0.8064

High: 0.8070

Low: 0.8013

Close: 0.8044

16

Open: 0.8044

High: 0.8068

Low: 0.8023

Close: 0.8055

17

Open: 0.8055

High: 0.8060

Low: 0.8021

Close: 0.8034

18

Open: 0.8034

High: 0.8054

Low: 0.8016

Close: 0.8052

19

Open: 0.8052

High: 0.8095

Low: 0.8027

Close: 0.8095

20

Open: 0.8095

High: 0.8101

Low: 0.8088

Close: 0.8099

21

Open: 0.8100

High: 0.8186

Low: 0.8007

Close: 0.8083

22

Open: 0.8083

High: 0.8132

Low: 0.8073

Close: 0.8102

23

Open: 0.8102

High: 0.8114

Low: 0.8027

Close: 0.8032

24

Open: 0.8032

High: 0.8049

Low: 0.8015

Close: 0.8025

25

Open: 0.8025

High: 0.8026

Low: 0.7765

Close: 0.7994

26

Open: 0.7994

High: 0.8030

Low: 0.7971

Close: 0.8004

27

Open: 0.8003

High: 0.8056

Low: 0.7878

Close: 0.7925

28

Open: 0.7925

High: 0.8102

Low: 0.7958

Close: 0.7995

29

Open: 0.7995

High: 0.7995

Low: 0.7948

Close: 0.7959

30

Open: 0.7959

High: 0.8000

Low: 0.7959

Close: 0.7999

May - 2024

SunMonTueWedThuFriSat
1

Open: 0.7998

High: 0.8337

Low: 0.7750

Close: 0.7965

2

Open: 0.7966

High: 0.8019

Low: 0.7962

Close: 0.7983

3

Open: 0.7983

High: 0.7987

Low: 0.7921

Close: 0.7979

4

Open: 0.7977

High: 0.8040

Low: 0.7812

Close: 0.7972

5

Open: 0.7972

High: 0.7977

Low: 0.7967

Close: 0.7977

6

Open: 0.7977

High: 0.7978

Low: 0.7941

Close: 0.7961

7

Open: 0.7961

High: 0.8000

Low: 0.7953

Close: 0.7999

8

Open: 0.7999

High: 0.8020

Low: 0.7993

Close: 0.8002

9

Open: 0.8002

High: 0.8029

Low: 0.7981

Close: 0.7985

10

Open: 0.7985

High: 0.7999

Low: 0.7974

Close: 0.7989

11

Open: 0.7989

High: 0.7995

Low: 0.7986

Close: 0.7993

12

Open: 0.7993

High: 0.7993

Low: 0.7965

Close: 0.7983

13

Open: 0.7983

High: 0.7989

Low: 0.7953

Close: 0.7961

14

Open: 0.7961

High: 0.7986

Low: 0.7931

Close: 0.7942

15

Open: 0.7942

High: 0.7943

Low: 0.7876

Close: 0.7878

16

Open: 0.7878

High: 0.7908

Low: 0.7871

Close: 0.7889

17

Open: 0.7889

High: 0.7906

Low: 0.7866

Close: 0.7874

18

Open: 0.7874

High: 0.7880

Low: 0.7870

Close: 0.7876

19

Open: 0.7876

High: 0.7877

Low: 0.7861

Close: 0.7868

20

Open: 0.7868

High: 0.7877

Low: 0.7855

Close: 0.7855

21

Open: 0.7855

High: 0.7863

Low: 0.7805

Close: 0.7859

22

Open: 0.7859

High: 0.7863

Low: 0.7828

Close: 0.7853

23

Open: 0.7853

High: 0.7875

Low: 0.7837

Close: 0.7873

24

Open: 0.7873

High: 0.7883

Low: 0.7838

Close: 0.7851

25

Open: 0.7851

High: 0.7855

Low: 0.7846

Close: 0.7850

26

Open: 0.7850

High: 0.7853

Low: 0.7840

Close: 0.7848

27

Open: 0.7848

High: 0.7849

Low: 0.7812

Close: 0.7821

28

Open: 0.7821

High: 0.7832

Low: 0.7800

Close: 0.7832

29

Open: 0.7832

High: 0.7868

Low: 0.7822

Close: 0.7865

30

Open: 0.7865

High: 0.7879

Low: 0.7840

Close: 0.7853

31

Open: 0.7853

High: 0.7869

Low: 0.7829

Close: 0.7840

June - 2024

SunMonTueWedThuFriSat
1

Open: 0.7840

High: 0.7847

Low: 0.7834

Close: 0.7840

2

Open: 0.7840

High: 0.7849

Low: 0.7838

Close: 0.7843

3

Open: 0.7843

High: 0.7871

Low: 0.7804

Close: 0.7807

4

Open: 0.7807

High: 0.7843

Low: 0.7800

Close: 0.7828

5

Open: 0.7828

High: 0.7840

Low: 0.7812

Close: 0.7816

6

Open: 0.7816

High: 0.7830

Low: 0.7806

Close: 0.7816

7

Open: 0.7816

High: 0.7866

Low: 0.7801

Close: 0.7862

8

Open: 0.7862

High: 0.7874

Low: 0.7860

Close: 0.7872

9

Open: 0.7872

High: 0.7874

Low: 0.7857

Close: 0.7859

10

Open: 0.7859

High: 0.7881

Low: 0.7847

Close: 0.7853

11

Open: 0.7852

High: 0.8118

Low: 0.7723

Close: 0.7856

12

Open: 0.7852

High: 0.7857

Low: 0.7777

Close: 0.7815

13

Open: 0.7815

High: 0.7849

Low: 0.7810

Close: 0.7838

14

Open: 0.7838

High: 0.7898

Low: 0.7832

Close: 0.7885

15

Open: 0.7885

High: 0.7886

Low: 0.7866

Close: 0.7882

16

Open: 0.7882

High: 0.7884

Low: 0.7871

Close: 0.7880

17

Open: 0.7880

High: 0.7894

Low: 0.7863

Close: 0.7864

18

Open: 0.7864

High: 0.7893

Low: 0.7858

Close: 0.7868

19

Open: 0.7868

High: 0.7872

Low: 0.7848

Close: 0.7858

20

Open: 0.7858

High: 0.7897

Low: 0.7856

Close: 0.7894

21

Open: 0.7894

High: 0.7915

Low: 0.7882

Close: 0.7905

22

Open: 0.7905

High: 0.7910

Low: 0.7904

Close: 0.7908

23

Open: 0.7908

High: 0.7911

Low: 0.7900

Close: 0.7909

24

Open: 0.7909

High: 0.7913

Low: 0.7872

Close: 0.7880

25

Open: 0.7880

High: 0.7888

Low: 0.7869

Close: 0.7883

26

Open: 0.7883

High: 0.7925

Low: 0.7878

Close: 0.7920

27

Open: 0.7920

High: 0.7925

Low: 0.7886

Close: 0.7899

28

Open: 0.7899

High: 0.7915

Low: 0.7890

Close: 0.7899

29

Open: 0.7899

High: 0.7908

Low: 0.7899

Close: 0.7903

30

Open: 0.7903

High: 0.7903

Low: 0.7891

Close: 0.7895

July - 2024

SunMonTueWedThuFriSat
1

Open: 0.7895

High: 0.7907

Low: 0.7863

Close: 0.7899

2

Open: 0.7899

High: 0.7915

Low: 0.7866

Close: 0.7869

3

Open: 0.7869

High: 0.7875

Low: 0.7818

Close: 0.7837

4

Open: 0.7838

High: 0.8306

Low: 0.7797

Close: 0.7840

5

Open: 0.7840

High: 0.7954

Low: 0.7344

Close: 0.7813

6

Open: 0.7809

High: 0.7817

Low: 0.7806

Close: 0.7815

7

Open: 0.7815

High: 0.7819

Low: 0.7805

Close: 0.7811

8

Open: 0.7810

High: 0.8005

Low: 0.7480

Close: 0.7801

9

Open: 0.7800

High: 0.7827

Low: 0.7795

Close: 0.7821

10

Open: 0.7821

High: 0.7824

Low: 0.7780

Close: 0.7782

11

Open: 0.7782

High: 0.8028

Low: 0.7711

Close: 0.7741

12

Open: 0.7741

High: 0.7753

Low: 0.7701

Close: 0.7709

13

Open: 0.7709

High: 0.7714

Low: 0.7702

Close: 0.7710

14

Open: 0.7710

High: 0.7783

Low: 0.7505

Close: 0.7713

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31