The Independent News and Data Provider

Tether Price in Pound Sterling Today: 0.8224

Pound Sterling price of Tether

1 Tether = 0.8224 GBP
Percentage change: -0.52%
0.5 Tether = 0.4112 GBP
0.25 Tether = 0.2056 GBP
0.10 Tether = 0.0822 GBP
0.05 Tether = 0.0411 GBP
Today's High: 0.8334 GBP
Today's Low: 0.8157 GBP
Market Capitalisation: 62,595,136,405 GBP
Volume:
Supply:

Exchange Rate History for TETHER To GBP: 2023

January - 2023

SunMonTueWedThuFriSat
1

Open: 0.8268

High: 0.8270

Low: 0.8265

Close: 0.8270

2

Open: 0.8298

High: 0.8298

Low: 0.8288

Close: 0.8280

3

Open: 0.8333

High: 0.8380

Low: 0.8303

Close: 0.8293

4

Open: 0.8301

High: 0.8311

Low: 0.8277

Close: 0.8346

5

Open: 0.8415

High: 0.8392

Low: 0.8309

Close: 0.8308

6

Open: 0.8292

High: 0.8441

Low: 0.8409

Close: 0.8400

7

Open: 0.8272

High: 0.8273

Low: 0.8270

Close: 0.8272

8

Open: 0.8263

High: 0.8276

Low: 0.8271

Close: 0.8275

9

Open: 0.8204

High: 0.8249

Low: 0.8224

Close: 0.8230

10

Open: 0.8232

High: 0.8243

Low: 0.8217

Close: 0.8222

11

Open: 0.8250

High: 0.8260

Low: 0.8228

Close: 0.8220

12

Open: 0.8226

High: 0.8240

Low: 0.8214

Close: 0.8236

13

Open: 0.8182

High: 0.8226

Low: 0.8173

Close: 0.8199

14

Open: 0.8186

High: 0.8188

Low: 0.8160

Close: 0.8179

15

Open: 0.8200

High: 0.8189

Low: 0.8159

Close: 0.8180

16

Open: 0.8199

High: 0.8207

Low: 0.8161

Close: 0.8179

17

Open: 0.8142

High: 0.8166

Low: 0.8187

Close: 0.8220

18

Open: 0.8114

High: 0.8088

Low: 0.8095

Close: 0.8143

19

Open: 0.8090

High: 0.8127

Low: 0.8110

Close: 0.8108

20

Open: 0.8091

High: 0.8118

Low: 0.8085

Close: 0.8088

21

Open: 0.8073

High: 0.8085

Low: 0.8055

Close: 0.8073

22

Open: 0.8071

High: 0.8083

Low: 0.8070

Close: 0.8076

23

Open: 0.8090

High: 0.8127

Low: 0.8056

Close: 0.8055

24

Open: 0.8120

High: 0.8137

Low: 0.8068

Close: 0.8069

25

Open: 0.8081

High: 0.8135

Low: 0.8118

Close: 0.8117

26

Open: 0.8124

High: 0.8112

Low: 0.8070

Close: 0.8061

27

Open: 0.8072

High: 0.8086

Low: 0.8079

Close: 0.8089

28

Open: 0.8083

High: 0.8076

Low: 0.8069

Close: 0.8083

29

Open: 0.8082

High: 0.8082

Low: 0.8080

Close: 0.8086

30

Open: 0.8085

High: 0.8086

Low: 0.8064

Close: 0.8075

31

Open: 0.8129

High: 0.8124

Low: 0.8102

Close: 0.8119

February - 2023

SunMonTueWedThuFriSat
1

Open: 0.8126

High: 0.8121

Low: 0.8116

Close: 0.8120

2

Open: 0.8163

High: 0.8163

Low: 0.8091

Close: 0.8103

3

Open: 0.8267

High: 0.8254

Low: 0.8159

Close: 0.8181

4

Open: 0.8295

High: 0.8303

Low: 0.8293

Close: 0.8302

5

Open: 0.8292

High: 0.8303

Low: 0.8297

Close: 0.8297

6

Open: 0.8319

High: 0.8299

Low: 0.8288

Close: 0.8292

7

Open: 0.8337

High: 0.8362

Low: 0.8319

Close: 0.8307

8

Open: 0.8293

High: 0.8285

Low: 0.8266

Close: 0.8304

9

Open: 0.8219

High: 0.8234

Low: 0.8233

Close: 0.8276

10

Open: 0.8282

High: 0.8270

Low: 0.8256

Close: 0.8290

11

Open: 0.8286

High: 0.8295

Low: 0.8292

Close: 0.8294

12

Open: 0.8295

High: 0.8297

Low: 0.8278

Close: 0.8298

13

Open: 0.8252

High: 0.8287

Low: 0.8292

Close: 0.8304

14

Open: 0.8235

High: 0.8276

Low: 0.8207

Close: 0.8236

15

Open: 0.8299

High: 0.8337

Low: 0.8263

Close: 0.8240

16

Open: 0.8268

High: 0.8349

Low: 0.8293

Close: 0.8310

17

Open: 0.8340

High: 0.8424

Low: 0.8367

Close: 0.8372

18

Open: 0.8300

High: 0.8311

Low: 0.8299

Close: 0.8304

19

Open: 0.8302

High: 0.8306

Low: 0.8300

Close: 0.8297

20

Open: 0.8313

High: 0.8316

Low: 0.8298

Close: 0.8316

21

Open: 0.8244

High: 0.8278

Low: 0.8275

Close: 0.8316

22

Open: 0.8263

High: 0.8275

Low: 0.8252

Close: 0.8255

23

Open: 0.8321

High: 0.8332

Low: 0.8288

Close: 0.8287

24

Open: 0.8390

High: 0.8366

Low: 0.8313

Close: 0.8329

25

Open: 0.8371

High: 0.8381

Low: 0.8368

Close: 0.8375

26

Open: 0.8366

High: 0.8386

Low: 0.8363

Close: 0.8370

27

Open: 0.8300

High: 0.8352

Low: 0.8347

Close: 0.8379

28

Open: 0.8258

High: 0.8275

Low: 0.8259

Close: 0.8303

March - 2023

SunMonTueWedThuFriSat
1

Open: 0.8339

High: 0.8324

Low: 0.8280

Close: 0.8306

2

Open: 0.8376

High: 0.8389

Low: 0.8338

Close: 0.8341

3

Open: 0.8358

High: 0.8344

Low: 0.8342

Close: 0.8344

4

Open: 0.8315

High: 0.8320

Low: 0.8314

Close: 0.8312

5

Open: 0.8318

High: 0.8321

Low: 0.8316

Close: 0.8319

6

Open: 0.8330

High: 0.8343

Low: 0.8311

Close: 0.8319

7

Open: 0.8401

High: 0.8356

Low: 0.8304

Close: 0.8313

8

Open: 0.8464

High: 0.8468

Low: 0.8451

Close: 0.8455

9

Open: 0.8395

High: 0.8425

Low: 0.8420

Close: 0.8426

10

Open: 0.8293

High: 0.8359

Low: 0.8352

Close: 0.8398

11

Open: 0.8318

High: 0.8324

Low: 0.8294

Close: 0.8329

12

Open: 0.8318

High: 0.8317

Low: 0.8313

Close: 0.8330

13

Open: 0.8458

High: 0.8424

Low: 0.8191

Close: 0.8224

14

Open: 0.8256

High: 0.8267

Low: 0.8249

Close: 0.8254

15

Open: 0.8366

High: 0.8353

Low: 0.8263

Close: 0.8258

16

Open: 0.8311

High: 0.8354

Low: 0.8307

Close: 0.8356

17

Open: 0.8297

High: 0.8297

Low: 0.8277

Close: 0.8284

18

Open: 0.8269

High: 0.8269

Low: 0.8244

Close: 0.8250

19

Open: 0.8270

High: 0.8287

Low: 0.8256

Close: 0.8262

20

Open: 0.8209

High: 0.8248

Low: 0.8238

Close: 0.8276

21
22
23
24
25
26
27
28
29
30
31

April - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2023 | 2022 | 2021 | 2020 | 2019