SEARCH

Tether (USDT) Price in Pound Sterling Today: 0.0000

Pound Sterling price of Tether (USDT)

1 USDT =0.0000 GBP
Percentage change:0%
0.5 USDT =0 GBP
0.25 USDT =0 GBP
0.10 USDT =0 GBP
0.05 USDT =0 GBP
Today's High:0 GBP
Today's Low:0 GBP
Market Capitalisation:0 GBP
Volume:
USDTGBP Chart by TradingView

See Tether (USDT) Price History

Crypto News

Trump Pump? Bitcoin Breaks Records as Politics Meet Crypto

June 02, 2025

Global legal and compliant cloud mining services open up new channels for stable…

May 07, 2025

Lomond School Leads the Way – First UK School to Accept Bitcoin for Tuition Paym…

April 29, 2025

History in the Making: The Establishment of the First US Crypto Reserve

March 24, 2025

Coinbase a Buy At Bernstein

March 19, 2025

Exchange Rate History for TETHER To GBP: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 0.7972

High: 0.7980

Low: 0.7956

Close: 0.7966

2

Open: 0.7966

High: 0.8085

Low: 0.7956

Close: 0.8063

3

Open: 0.8063

High: 0.8070

Low: 0.8042

Close: 0.8046

4

Open: 0.8046

High: 0.8062

Low: 0.8037

Close: 0.8056

5

Open: 0.8056

High: 0.8062

Low: 0.8000

Close: 0.8049

6

Open: 0.8049

High: 0.8054

Low: 0.7967

Close: 0.7996

7

Open: 0.7996

High: 0.8020

Low: 0.7915

Close: 0.8018

8

Open: 0.8018

High: 0.8118

Low: 0.8006

Close: 0.8096

9

Open: 0.8096

High: 0.8167

Low: 0.8087

Close: 0.8138

10

Open: 0.8138

High: 0.8201

Low: 0.8120

Close: 0.8189

11

Open: 0.8189

High: 0.8196

Low: 0.8182

Close: 0.8191

12

Open: 0.8191

High: 0.8205

Low: 0.8173

Close: 0.8191

13

Open: 0.8191

High: 0.8259

Low: 0.8166

Close: 0.8178

14

Open: 0.8178

High: 0.8234

Low: 0.8166

Close: 0.8189

15

Open: 0.8189

High: 0.8209

Low: 0.8125

Close: 0.8165

16

Open: 0.8165

High: 0.8209

Low: 0.8155

Close: 0.8171

17

Open: 0.8171

High: 0.8220

Low: 0.8159

Close: 0.8206

18

Open: 0.8207

High: 0.8231

Low: 0.8029

Close: 0.8193

19

Open: 0.8193

High: 0.8618

Low: 0.8042

Close: 0.8201

20

Open: 0.8202

High: 0.8211

Low: 0.8094

Close: 0.8104

21

Open: 0.8104

High: 0.8166

Low: 0.8086

Close: 0.8098

22

Open: 0.8098

High: 0.8125

Low: 0.8080

Close: 0.8115

23

Open: 0.8115

High: 0.8134

Low: 0.8084

Close: 0.8098

24

Open: 0.8098

High: 0.8103

Low: 0.8002

Close: 0.8012

25

Open: 0.8012

High: 0.8126

Low: 0.7999

Close: 0.8008

26

Open: 0.8008

High: 0.8025

Low: 0.7993

Close: 0.8024

27

Open: 0.8024

High: 0.8048

Low: 0.7941

Close: 0.8031

28

Open: 0.8031

High: 0.8057

Low: 0.8021

Close: 0.8030

29

Open: 0.8030

High: 0.8062

Low: 0.8019

Close: 0.8024

30

Open: 0.8024

High: 0.8052

Low: 0.8007

Close: 0.8042

31

Open: 0.8042

High: 0.8071

Low: 0.8011

Close: 0.8062

February - 2025

SunMonTueWedThuFriSat
1

Open: 0.8062

High: 0.8064

Low: 0.8043

Close: 0.8063

2

Open: 0.8063

High: 0.8138

Low: 0.8061

Close: 0.8136

3

Open: 0.8136

High: 0.8173

Low: 0.8043

Close: 0.8059

4

Open: 0.8059

High: 0.8088

Low: 0.8014

Close: 0.8020

5

Open: 0.8020

High: 0.8033

Low: 0.7975

Close: 0.8000

6

Open: 0.8000

High: 0.8094

Low: 0.7997

Close: 0.8046

7

Open: 0.8046

High: 0.8084

Low: 0.8016

Close: 0.8068

8

Open: 0.8068

High: 0.8081

Low: 0.8065

Close: 0.8067

9

Open: 0.8067

High: 0.8093

Low: 0.8063

Close: 0.8075

10

Open: 0.8075

High: 0.8097

Low: 0.8051

Close: 0.8092

11

Open: 0.8092

High: 0.8109

Low: 0.8031

Close: 0.8034

12

Open: 0.8034

High: 0.8078

Low: 0.8012

Close: 0.8033

13

Open: 0.8033

High: 0.8037

Low: 0.7958

Close: 0.7963

14

Open: 0.7963

High: 0.7969

Low: 0.7922

Close: 0.7947

15

Open: 0.7947

High: 0.7954

Low: 0.7943

Close: 0.7950

16

Open: 0.7950

High: 0.7959

Low: 0.7945

Close: 0.7951

17

Open: 0.7951

High: 0.7952

Low: 0.7918

Close: 0.7926

18

Open: 0.7926

High: 0.7955

Low: 0.7899

Close: 0.7907

19

Open: 0.7907

High: 0.7954

Low: 0.7904

Close: 0.7944

20

Open: 0.7944

High: 0.7944

Low: 0.7889

Close: 0.7891

21

Open: 0.7891

High: 0.7919

Low: 0.7886

Close: 0.7913

22

Open: 0.7919

High: 0.7952

Low: 0.7856

Close: 0.7920

23

Open: 0.7918

High: 0.7920

Low: 0.7899

Close: 0.7905

24

Open: 0.7905

High: 0.7930

Low: 0.7853

Close: 0.7930

25

Open: 0.7930

High: 0.8392

Low: 0.7647

Close: 0.7888

26

Open: 0.7885

High: 0.7911

Low: 0.7857

Close: 0.7878

27

Open: 0.7872

High: 0.8100

Low: 0.7734

Close: 0.7931

28

Open: 0.7931

High: 0.8016

Low: 0.7359

Close: 0.7949

March - 2025

SunMonTueWedThuFriSat
1

Open: 0.7949

High: 0.7994

Low: 0.7745

Close: 0.7953

2

Open: 0.7953

High: 0.8037

Low: 0.7184

Close: 0.7941

3

Open: 0.7941

High: 0.8697

Low: 0.7772

Close: 0.7871

4

Open: 0.7871

High: 0.7964

Low: 0.7353

Close: 0.7815

5

Open: 0.7816

High: 0.7831

Low: 0.7752

Close: 0.7759

6

Open: 0.7760

High: 0.7997

Low: 0.7585

Close: 0.7765

7

Open: 0.7765

High: 0.8150

Low: 0.7578

Close: 0.7738

8

Open: 0.7738

High: 0.7797

Low: 0.7650

Close: 0.7743

9

Open: 0.7743

High: 0.8298

Low: 0.7667

Close: 0.7730

10

Open: 0.7730

High: 0.8288

Low: 0.7657

Close: 0.7762

11

Open: 0.7762

High: 0.7779

Low: 0.7165

Close: 0.7721

12

Open: 0.7726

High: 0.7760

Low: 0.7652

Close: 0.7715

13

Open: 0.7715

High: 0.7740

Low: 0.7699

Close: 0.7716

14

Open: 0.7716

High: 0.7756

Low: 0.7713

Close: 0.7730

15

Open: 0.7731

High: 0.7760

Low: 0.7665

Close: 0.7736

16

Open: 0.7736

High: 0.7966

Low: 0.7684

Close: 0.7739

17

Open: 0.7736

High: 0.7736

Low: 0.7693

Close: 0.7700

18

Open: 0.7700

High: 0.7724

Low: 0.7681

Close: 0.7689

19

Open: 0.7691

High: 0.7695

Low: 0.7317

Close: 0.7683

20

Open: 0.7684

High: 0.7722

Low: 0.7679

Close: 0.7709

21

Open: 0.7709

High: 0.7751

Low: 0.7705

Close: 0.7734

22

Open: 0.7734

High: 0.7737

Low: 0.7615

Close: 0.7666

23

Open: 0.7696

High: 0.7728

Low: 0.7495

Close: 0.7727

24

Open: 0.7726

High: 0.7749

Low: 0.7699

Close: 0.7731

25

Open: 0.7731

High: 0.7767

Low: 0.7715

Close: 0.7728

26

Open: 0.7728

High: 0.7771

Low: 0.7728

Close: 0.7768

27

Open: 0.7768

High: 0.7768

Low: 0.7698

Close: 0.7714

28

Open: 0.7713

High: 0.7995

Low: 0.7648

Close: 0.7725

29

Open: 0.7725

High: 0.7909

Low: 0.7642

Close: 0.7730

30

Open: 0.7730

High: 0.7838

Low: 0.7662

Close: 0.7729

31

Open: 0.7730

High: 0.7757

Low: 0.7711

Close: 0.7735

April - 2025

SunMonTueWedThuFriSat
1

Open: 0.7735

High: 0.7764

Low: 0.7722

Close: 0.7738

2

Open: 0.7739

High: 0.8236

Low: 0.7659

Close: 0.7664

3

Open: 0.7664

High: 0.7722

Low: 0.7418

Close: 0.7634

4

Open: 0.7634

High: 0.7812

Low: 0.7488

Close: 0.7742

5

Open: 0.7742

High: 0.7806

Low: 0.7626

Close: 0.7727

6

Open: 0.7727

High: 0.8253

Low: 0.7598

Close: 0.7712

7

Open: 0.7712

High: 0.7986

Low: 0.7217

Close: 0.7848

8

Open: 0.7848

High: 0.8279

Low: 0.7809

Close: 0.7813

9

Open: 0.7813

High: 0.7889

Low: 0.7038

Close: 0.7795

10

Open: 0.7795

High: 0.8097

Low: 0.7620

Close: 0.7696

11

Open: 0.7693

High: 0.7696

Low: 0.7606

Close: 0.7634

12

Open: 0.7635

High: 0.7697

Low: 0.7416

Close: 0.7643

13

Open: 0.7643

High: 0.7856

Low: 0.7570

Close: 0.7641

14

Open: 0.7641

High: 0.7641

Low: 0.7573

Close: 0.7590

15

Open: 0.7587

High: 0.7815

Low: 0.7556

Close: 0.7558

16

Open: 0.7559

High: 0.7569

Low: 0.7525

Close: 0.7555

17

Open: 0.7555

High: 0.7592

Low: 0.7534

Close: 0.7538

18

Open: 0.7538

High: 0.7590

Low: 0.7511

Close: 0.7523

19

Open: 0.7523

High: 0.7567

Low: 0.7459

Close: 0.7520

20

Open: 0.7520

High: 0.7534

Low: 0.7416

Close: 0.7512

21

Open: 0.7512

High: 0.7545

Low: 0.7302

Close: 0.7473

22

Open: 0.7473

High: 0.7567

Low: 0.6976

Close: 0.7537

23

Open: 0.7537

High: 0.7589

Low: 0.7391

Close: 0.7540

24

Open: 0.7540

High: 0.7526

Low: 0.7332

Close: 0.7505

25

Open: 0.7505

High: 0.7622

Low: 0.7378

Close: 0.7517

26

Open: 0.7517

High: 0.7561

Low: 0.7456

Close: 0.7514

27

Open: 0.7514

High: 0.7638

Low: 0.7508

Close: 0.7527

28

Open: 0.7527

High: 0.7546

Low: 0.7337

Close: 0.7447

29

Open: 0.7447

High: 0.7562

Low: 0.7427

Close: 0.7465

30

Open: 0.7464

High: 0.7516

Low: 0.7461

Close: 0.7507

May - 2025

SunMonTueWedThuFriSat
1

Open: 0.7510

High: 0.7603

Low: 0.7326

Close: 0.7526

2

Open: 0.7525

High: 0.7544

Low: 0.7504

Close: 0.7538

3

Open: 0.7538

High: 0.7622

Low: 0.7535

Close: 0.7539

4

Open: 0.7539

High: 0.7697

Low: 0.7527

Close: 0.7538

5

Open: 0.7538

High: 0.7560

Low: 0.7422

Close: 0.7524

6

Open: 0.7523

High: 0.7539

Low: 0.7462

Close: 0.7490

7

Open: 0.7490

High: 0.7531

Low: 0.7478

Close: 0.7524

8

Open: 0.7524

High: 0.7604

Low: 0.7057

Close: 0.7549

9

Open: 0.7550

High: 0.7605

Low: 0.7506

Close: 0.7518

10

Open: 0.7517

High: 0.7559

Low: 0.6749

Close: 0.7520

11

Open: 0.7510

High: 0.7573

Low: 0.7462

Close: 0.7527

12

Open: 0.7527

High: 0.7785

Low: 0.7441

Close: 0.7591

13

Open: 0.7590

High: 0.7624

Low: 0.7508

Close: 0.7517

14

Open: 0.7517

High: 0.7546

Low: 0.7486

Close: 0.7542

15

Open: 0.7542

High: 0.7544

Low: 0.7511

Close: 0.7519

16

Open: 0.7519

High: 0.7551

Low: 0.7504

Close: 0.7534

17

Open: 0.7534

High: 0.7575

Low: 0.7499

Close: 0.7535

18

Open: 0.7535

High: 0.7526

Low: 0.7299

Close: 0.7515

19

Open: 0.7515

High: 0.7521

Low: 0.7465

Close: 0.7487

20

Open: 0.7487

High: 0.7503

Low: 0.7465

Close: 0.7465

21

Open: 0.7461

High: 0.7526

Low: 0.7211

Close: 0.7452

22

Open: 0.7452

High: 0.7476

Low: 0.7288

Close: 0.7450

23

Open: 0.7450

High: 0.7756

Low: 0.7348

Close: 0.7382

24

Open: 0.7382

High: 0.7504

Low: 0.7327

Close: 0.7390

25

Open: 0.7390

High: 0.7412

Low: 0.7230

Close: 0.7389

26

Open: 0.7391

High: 0.7391

Low: 0.7328

Close: 0.7373

27

Open: 0.7374

High: 0.7510

Low: 0.7270

Close: 0.7403

28

Open: 0.7401

High: 0.7452

Low: 0.7397

Close: 0.7447

29

Open: 0.7447

High: 0.7451

Low: 0.7406

Close: 0.7408

30

Open: 0.7408

High: 0.7438

Low: 0.7402

Close: 0.7436

31

Open: 0.7435

High: 0.7461

Low: 0.7332

Close: 0.7443

June - 2025

SunMonTueWedThuFriSat
1

Open: 0.7443

High: 0.7448

Low: 0.7311

Close: 0.7432

2

Open: 0.7433

High: 0.7433

Low: 0.7378

Close: 0.7380

3

Open: 0.7380

High: 0.7418

Low: 0.7380

Close: 0.7397

4

Open: 0.7397

High: 0.7415

Low: 0.7371

Close: 0.7384

5

Open: 0.7384

High: 0.7687

Low: 0.7293

Close: 0.7371

6

Open: 0.7370

High: 0.7417

Low: 0.7366

Close: 0.7398

7

Open: 0.7399

High: 0.7424

Low: 0.7283

Close: 0.7402

8

Open: 0.7402

High: 0.7449

Low: 0.7349

Close: 0.7393

9

Open: 0.7393

High: 0.7392

Low: 0.7051

Close: 0.7378

10

Open: 0.7377

High: 0.7433

Low: 0.7373

Close: 0.7402

11

Open: 0.7401

High: 0.7513

Low: 0.7343

Close: 0.7372

12

Open: 0.7372

High: 0.7591

Low: 0.7345

Close: 0.7346

13

Open: 0.7344

High: 0.7402

Low: 0.7342

Close: 0.7370

14

Open: 0.7371

High: 0.7427

Low: 0.7300

Close: 0.7375

15

Open: 0.7375

High: 0.7407

Low: 0.7298

Close: 0.7379

16

Open: 0.7379

High: 0.7387

Low: 0.7339

Close: 0.7370

17

Open: 0.7370

High: 0.7453

Low: 0.7364

Close: 0.7444

18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Theme: GKNEWS