Tether Price in Pound Sterling Today: 0.8186

Pound Sterling price of Tether

1 Tether = 0.8186 GBP
Percentage change: +0.21%
0.5 Tether = 0.4093 GBP
0.25 Tether = 0.2047 GBP
0.10 Tether = 0.0819 GBP
0.05 Tether = 0.0409 GBP
Today's High: 0.8201 GBP
Today's Low: 0.8155 GBP
Market Capitalisation: 68,101,128,820 GBP
Volume:

Exchange Rate History for TETHER To GBP: 2023

January - 2023

SunMonTueWedThuFriSat
1

Open: 0.8265

High: 0.8269

Low: 0.8261

Close: 0.8263

2

Open: 0.8266

High: 0.8271

Low: 0.8260

Close: 0.8266

3

Open: 0.8266

High: 0.8298

Low: 0.8261

Close: 0.8280

4

Open: 0.8280

High: 0.8392

Low: 0.8263

Close: 0.8346

5

Open: 0.8346

High: 0.8346

Low: 0.8270

Close: 0.8292

6

Open: 0.8296

High: 0.8415

Low: 0.8277

Close: 0.8386

7

Open: 0.8386

High: 0.8431

Low: 0.8259

Close: 0.8266

8

Open: 0.8266

High: 0.8267

Low: 0.8256

Close: 0.8261

9

Open: 0.8259

High: 0.8275

Low: 0.8245

Close: 0.8245

10

Open: 0.8245

High: 0.8261

Low: 0.8186

Close: 0.8206

11

Open: 0.8208

High: 0.8251

Low: 0.8199

Close: 0.8224

12

Open: 0.8226

High: 0.8261

Low: 0.8208

Close: 0.8220

13

Open: 0.8220

High: 0.8292

Low: 0.8161

Close: 0.8184

14

Open: 0.8185

High: 0.8222

Low: 0.8162

Close: 0.8168

15

Open: 0.8168

High: 0.8169

Low: 0.8159

Close: 0.8169

16

Open: 0.8167

High: 0.8179

Low: 0.8162

Close: 0.8177

17

Open: 0.8178

High: 0.8212

Low: 0.8135

Close: 0.8187

18

Open: 0.8187

High: 0.8213

Low: 0.8125

Close: 0.8136

19

Open: 0.8137

High: 0.8155

Low: 0.8041

Close: 0.8093

20

Open: 0.8093

High: 0.8111

Low: 0.8061

Close: 0.8068

21

Open: 0.8068

High: 0.8102

Low: 0.8057

Close: 0.8062

22

Open: 0.8062

High: 0.8068

Low: 0.8039

Close: 0.8065

23

Open: 0.8065

High: 0.8071

Low: 0.8051

Close: 0.8056

24

Open: 0.8056

High: 0.8111

Low: 0.8029

Close: 0.8081

25

Open: 0.8081

High: 0.8150

Low: 0.8059

Close: 0.8108

26

Open: 0.8108

High: 0.8143

Low: 0.8050

Close: 0.8053

27

Open: 0.8053

High: 0.8092

Low: 0.8045

Close: 0.8048

28

Open: 0.8048

High: 0.8093

Low: 0.8044

Close: 0.8069

29

Open: 0.8068

High: 0.8074

Low: 0.8063

Close: 0.8072

30

Open: 0.8072

High: 0.8073

Low: 0.8058

Close: 0.8059

31

Open: 0.8058

High: 0.8104

Low: 0.8055

Close: 0.8097

February - 2023

SunMonTueWedThuFriSat
1

Open: 0.8097

High: 0.8127

Low: 0.8085

Close: 0.8115

2

Open: 0.8117

High: 0.8138

Low: 0.8066

Close: 0.8074

3

Open: 0.8072

High: 0.8180

Low: 0.8062

Close: 0.8178

4

Open: 0.8179

High: 0.8299

Low: 0.8147

Close: 0.8293

5

Open: 0.8293

High: 0.8296

Low: 0.8283

Close: 0.8288

6

Open: 0.8288

High: 0.8309

Low: 0.8286

Close: 0.8299

7

Open: 0.8300

High: 0.8324

Low: 0.8274

Close: 0.8314

8

Open: 0.8313

High: 0.8356

Low: 0.8262

Close: 0.8288

9

Open: 0.8288

High: 0.8298

Low: 0.8250

Close: 0.8277

10

Open: 0.8277

High: 0.8284

Low: 0.8203

Close: 0.8251

11

Open: 0.8251

High: 0.8303

Low: 0.8241

Close: 0.8294

12

Open: 0.8294

High: 0.8299

Low: 0.8289

Close: 0.8292

13

Open: 0.8292

High: 0.8299

Low: 0.8283

Close: 0.8296

14

Open: 0.8296

High: 0.8325

Low: 0.8227

Close: 0.8228

15

Open: 0.8230

High: 0.8246

Low: 0.8148

Close: 0.8209

16

Open: 0.8208

High: 0.8333

Low: 0.8204

Close: 0.8301

17

Open: 0.8300

High: 0.8349

Low: 0.8275

Close: 0.8343

18

Open: 0.8344

High: 0.8389

Low: 0.8300

Close: 0.8306

19

Open: 0.8306

High: 0.8309

Low: 0.8302

Close: 0.8305

20

Open: 0.8305

High: 0.8318

Low: 0.8297

Close: 0.8315

21

Open: 0.8314

High: 0.8326

Low: 0.8290

Close: 0.8306

22

Open: 0.8307

High: 0.8345

Low: 0.8236

Close: 0.8260

23

Open: 0.8259

High: 0.8307

Low: 0.8245

Close: 0.8301

24

Open: 0.8301

High: 0.8341

Low: 0.8283

Close: 0.8320

25

Open: 0.8321

High: 0.8380

Low: 0.8306

Close: 0.8373

26

Open: 0.8375

High: 0.8379

Low: 0.8372

Close: 0.8379

27

Open: 0.8377

High: 0.8383

Low: 0.8364

Close: 0.8368

28

Open: 0.8368

High: 0.8388

Low: 0.8287

Close: 0.8290

March - 2023

SunMonTueWedThuFriSat
1

Open: 0.8290

High: 0.8328

Low: 0.8236

Close: 0.8312

2

Open: 0.8312

High: 0.8352

Low: 0.8267

Close: 0.8319

3

Open: 0.8318

High: 0.8383

Low: 0.8311

Close: 0.8364

4

Open: 0.8365

High: 0.8367

Low: 0.8302

Close: 0.8305

5

Open: 0.8305

High: 0.8309

Low: 0.8302

Close: 0.8308

6

Open: 0.8308

High: 0.8315

Low: 0.8302

Close: 0.8314

7

Open: 0.8314

High: 0.8335

Low: 0.8300

Close: 0.8316

8

Open: 0.8318

High: 0.8456

Low: 0.8290

Close: 0.8451

9

Open: 0.8449

High: 0.8463

Low: 0.8426

Close: 0.8433

10

Open: 0.8435

High: 0.8444

Low: 0.8374

Close: 0.8391

11

Open: 0.8391

High: 0.8400

Low: 0.8259

Close: 0.8325

12

Open: 0.8328

High: 0.8393

Low: 0.8130

Close: 0.8323

13

Open: 0.8323

High: 0.8368

Low: 0.8245

Close: 0.8274

14

Open: 0.8274

High: 0.8310

Low: 0.7836

Close: 0.8135

15

Open: 0.8135

High: 0.8248

Low: 0.8124

Close: 0.8218

16

Open: 0.8221

High: 0.8340

Low: 0.8198

Close: 0.8307

17

Open: 0.8308

High: 0.8322

Low: 0.8211

Close: 0.8264

18

Open: 0.8265

High: 0.8272

Low: 0.8213

Close: 0.8228

19

Open: 0.8228

High: 0.8239

Low: 0.8221

Close: 0.8231

20

Open: 0.8232

High: 0.8240

Low: 0.8214

Close: 0.8229

21

Open: 0.8230

High: 0.8244

Low: 0.8162

Close: 0.8171

22

Open: 0.8172

High: 0.8227

Low: 0.8166

Close: 0.8197

23

Open: 0.8197

High: 0.8208

Low: 0.8134

Close: 0.8167

24

Open: 0.8168

High: 0.8180

Low: 0.8125

Close: 0.8154

25

Open: 0.8155

High: 0.8209

Low: 0.8146

Close: 0.8196

26

Open: 0.8196

High: 0.8200

Low: 0.8192

Close: 0.8197

27

Open: 0.8197

High: 0.8201

Low: 0.8178

Close: 0.8179

28

Open: 0.8180

High: 0.8189

Low: 0.8137

Close: 0.8138

29

Open: 0.8138

High: 0.8146

Low: 0.8099

Close: 0.8112

30

Open: 0.8111

High: 0.8127

Low: 0.8087

Close: 0.8120

31

Open: 0.8120

High: 0.8131

Low: 0.8072

Close: 0.8079

April - 2023

SunMonTueWedThuFriSat
1

Open: 0.8080

High: 0.8118

Low: 0.8054

Close: 0.8114

2

Open: 0.8115

High: 0.8118

Low: 0.8109

Close: 0.8114

3

Open: 0.8114

High: 0.8145

Low: 0.8110

Close: 0.8144

4

Open: 0.8144

High: 0.8152

Low: 0.8051

Close: 0.8051

5

Open: 0.8057

High: 0.8076

Low: 0.7989

Close: 0.8004

6

Open: 0.8004

High: 0.8036

Low: 0.7992

Close: 0.8019

7

Open: 0.8018

High: 0.8052

Low: 0.7997

Close: 0.8035

8

Open: 0.8035

High: 0.8067

Low: 0.8022

Close: 0.8055

9

Open: 0.8055

High: 0.8057

Low: 0.8046

Close: 0.8055

10

Open: 0.8055

High: 0.8060

Low: 0.8047

Close: 0.8048

11

Open: 0.8047

High: 0.8099

Low: 0.8038

Close: 0.8072

12

Open: 0.8070

High: 0.8072

Low: 0.8021

Close: 0.8045

13

Open: 0.8044

High: 0.8066

Low: 0.8008

Close: 0.8009

14

Open: 0.8011

High: 0.8020

Low: 0.7991

Close: 0.7998

15

Open: 0.7997

High: 0.8071

Low: 0.7982

Close: 0.8064

16

Open: 0.8064

High: 0.8071

Low: 0.8062

Close: 0.8067

17

Open: 0.8067

High: 0.8075

Low: 0.8057

Close: 0.8070

18

Open: 0.8070

High: 0.8096

Low: 0.8046

Close: 0.8083

19

Open: 0.8083

High: 0.8087

Low: 0.7998

Close: 0.8033

20

Open: 0.8030

High: 0.8071

Low: 0.8006

Close: 0.8055

21

Open: 0.8054

High: 0.8066

Low: 0.8022

Close: 0.8039

22

Open: 0.8040

High: 0.8077

Low: 0.8034

Close: 0.8042

23

Open: 0.8043

High: 0.8058

Low: 0.8041

Close: 0.8053

24

Open: 0.8053

High: 0.8067

Low: 0.8043

Close: 0.8046

25

Open: 0.8047

High: 0.8055

Low: 0.8000

Close: 0.8001

26

Open: 0.8001

High: 0.8073

Low: 0.7996

Close: 0.8058

27

Open: 0.8057

High: 0.8065

Low: 0.7995

Close: 0.8025

28

Open: 0.8025

High: 0.8045

Low: 0.8001

Close: 0.8004

29

Open: 0.8003

High: 0.8040

Low: 0.7951

Close: 0.7966

30

Open: 0.7966

High: 0.7970

Low: 0.7961

Close: 0.7965

May - 2023

SunMonTueWedThuFriSat
1

Open: 0.7966

High: 0.7974

Low: 0.7960

Close: 0.7970

2

Open: 0.7969

High: 0.8016

Low: 0.7964

Close: 0.8015

3

Open: 0.8015

High: 0.8044

Low: 0.7996

Close: 0.8021

4

Open: 0.8020

High: 0.8089

Low: 0.7953

Close: 0.7960

5

Open: 0.7957

High: 0.7975

Low: 0.7946

Close: 0.7955

6

Open: 0.7956

High: 0.7966

Low: 0.7912

Close: 0.7926

7

Open: 0.7926

High: 0.7954

Low: 0.7923

Close: 0.7947

8

Open: 0.7948

High: 0.7950

Low: 0.7926

Close: 0.7934

9

Open: 0.7935

High: 0.7939

Low: 0.7904

Close: 0.7935

10

Open: 0.7935

High: 0.7953

Low: 0.7918

Close: 0.7929

11

Open: 0.7929

High: 0.7949

Low: 0.7892

Close: 0.7927

12

Open: 0.7926

High: 0.8006

Low: 0.7914

Close: 0.7999

13

Open: 0.7998

High: 0.8045

Low: 0.7976

Close: 0.8042

14

Open: 0.8041

High: 0.8052

Low: 0.8040

Close: 0.8051

15

Open: 0.8050

High: 0.8058

Low: 0.8029

Close: 0.8036

16

Open: 0.8035

High: 0.8040

Low: 0.7982

Close: 0.7990

17

Open: 0.7990

High: 0.8077

Low: 0.7973

Close: 0.8015

18

Open: 0.8014

High: 0.8056

Low: 0.7997

Close: 0.8012

19

Open: 0.8012

High: 0.8100

Low: 0.8006

Close: 0.8061

20

Open: 0.8060

High: 0.8073

Low: 0.8017

Close: 0.8043

21

Open: 0.8043

High: 0.8051

Low: 0.8041

Close: 0.8048

22

Open: 0.8048

High: 0.8055

Low: 0.8034

Close: 0.8034

23

Open: 0.8034

High: 0.8058

Low: 0.8007

Close: 0.8043

24

Open: 0.8043

High: 0.8079

Low: 0.8033

Close: 0.8051

25

Open: 0.8052

High: 0.8093

Low: 0.8019

Close: 0.8083

26

Open: 0.8083

High: 0.8123

Low: 0.8066

Close: 0.8117

27

Open: 0.8118

High: 0.8122

Low: 0.8064

Close: 0.8098

28

Open: 0.8098

High: 0.8102

Low: 0.8095

Close: 0.8100

29

Open: 0.8100

High: 0.8106

Low: 0.8091

Close: 0.8099

30

Open: 0.8100

High: 0.8105

Low: 0.8082

Close: 0.8099

31

Open: 0.8100

High: 0.8127

Low: 0.8041

Close: 0.8062

June - 2023

SunMonTueWedThuFriSat
1

Open: 0.8060

High: 0.8102

Low: 0.8038

Close: 0.8041

2

Open: 0.8040

High: 0.8068

Low: 0.7981

Close: 0.7991

3

Open: 0.7990

High: 0.8042

Low: 0.7973

Close: 0.8037

4

Open: 0.8036

High: 0.8043

Low: 0.8033

Close: 0.8041

5

Open: 0.8040

High: 0.8050

Low: 0.8032

Close: 0.8048

6

Open: 0.8049

High: 0.8084

Low: 0.8041

Close: 0.8050

7

Open: 0.8050

High: 0.8069

Low: 0.8029

Close: 0.8043

8

Open: 0.8043

High: 0.8064

Low: 0.7996

Close: 0.8034

9

Open: 0.8034

High: 0.8035

Low: 0.7954

Close: 0.7961

10

Open: 0.7962

High: 0.7980

Low: 0.7942

Close: 0.7949

11

Open: 0.7948

High: 0.7977

Low: 0.7944

Close: 0.7974

12

Open: 0.7974

High: 0.7979

Low: 0.7952

Close: 0.7955

13

Open: 0.7956

High: 0.8011

Low: 0.7940

Close: 0.7996

14

Open: 0.7996

High: 0.7996

Low: 0.7923

Close: 0.7935

15

Open: 0.7935

High: 0.7939

Low: 0.7870

Close: 0.7893

16

Open: 0.7891

High: 0.7917

Low: 0.7812

Close: 0.7814

17

Open: 0.7816

High: 0.7825

Low: 0.7773

Close: 0.7793

18

Open: 0.7794

High: 0.7801

Low: 0.7788

Close: 0.7800

19

Open: 0.7799

High: 0.7805

Low: 0.7793

Close: 0.7794

20

Open: 0.7794

High: 0.7829

Low: 0.7789

Close: 0.7815

21

Open: 0.7814

High: 0.7867

Low: 0.7808

Close: 0.7836

22

Open: 0.7830

High: 0.7861

Low: 0.7794

Close: 0.7846

23

Open: 0.7846

High: 0.7883

Low: 0.7844

Close: 0.7871

24

Open: 0.7873

High: 0.7947

Low: 0.7823

Close: 0.7891

25

Open: 0.7891

High: 0.8027

Low: 0.7846

Close: 0.7878

26

Open: 0.7857

High: 0.7876

Low: 0.7844

Close: 0.7866

27

Open: 0.7866

High: 0.7872

Low: 0.7839

Close: 0.7847

28

Open: 0.7847

High: 0.7927

Low: 0.7843

Close: 0.7909

29

Open: 0.7909

High: 0.7935

Low: 0.7891

Close: 0.7925

30

Open: 0.7925

High: 0.7933

Low: 0.7859

Close: 0.7874

July - 2023

SunMonTueWedThuFriSat
1

Open: 0.7874

High: 0.7882

Low: 0.7874

Close: 0.7879

2

Open: 0.7879

High: 0.7882

Low: 0.7873

Close: 0.7879

3

Open: 0.7879

High: 0.7896

Low: 0.7861

Close: 0.7879

4

Open: 0.7879

High: 0.7886

Low: 0.7852

Close: 0.7865

5

Open: 0.7865

High: 0.7878

Low: 0.7848

Close: 0.7867

6

Open: 0.7867

High: 0.7890

Low: 0.7817

Close: 0.7849

7

Open: 0.7849

High: 0.7859

Low: 0.7787

Close: 0.7793

8

Open: 0.7793

High: 0.7798

Low: 0.7789

Close: 0.7797

9

Open: 0.7797

High: 0.7801

Low: 0.7790

Close: 0.7791

10

Open: 0.7791

High: 0.7842

Low: 0.7773

Close: 0.7775

11

Open: 0.7775

High: 0.7779

Low: 0.7731

Close: 0.7735

12

Open: 0.7735

High: 0.7753

Low: 0.7695

Close: 0.7698

13

Open: 0.7698

High: 0.7701

Low: 0.7610

Close: 0.7624

14

Open: 0.7624

High: 0.7651

Low: 0.7615

Close: 0.7647

15

Open: 0.7647

High: 0.7651

Low: 0.7646

Close: 0.7649

16

Open: 0.7649

High: 0.7657

Low: 0.7642

Close: 0.7650

17

Open: 0.7650

High: 0.7667

Low: 0.7634

Close: 0.7656

18

Open: 0.7656

High: 0.7682

Low: 0.7624

Close: 0.7679

19

Open: 0.7679

High: 0.7768

Low: 0.7674

Close: 0.7730

20

Open: 0.7730

High: 0.7790

Low: 0.7713

Close: 0.7769

21

Open: 0.7769

High: 0.7802

Low: 0.7751

Close: 0.7783

22

Open: 0.7783

High: 0.7789

Low: 0.7780

Close: 0.7788

23

Open: 0.7788

High: 0.7789

Low: 0.7779

Close: 0.7783

24

Open: 0.7783

High: 0.7809

Low: 0.7760

Close: 0.7800

25

Open: 0.7800

High: 0.7804

Low: 0.7750

Close: 0.7757

26

Open: 0.7757

High: 0.7766

Low: 0.7720

Close: 0.7740

27

Open: 0.7740

High: 0.7820

Low: 0.7698

Close: 0.7815

28

Open: 0.7815

High: 0.7832

Low: 0.7761

Close: 0.7786

29

Open: 0.7786

High: 0.7790

Low: 0.7784

Close: 0.7787

30

Open: 0.7787

High: 0.7791

Low: 0.7778

Close: 0.7782

31

Open: 0.7782

High: 0.7796

Low: 0.7768

Close: 0.7795

August - 2023

SunMonTueWedThuFriSat
1

Open: 0.7795

High: 0.7845

Low: 0.7790

Close: 0.7814

2

Open: 0.7814

High: 0.7882

Low: 0.7809

Close: 0.7858

3

Open: 0.7858

High: 0.7911

Low: 0.7849

Close: 0.7855

4

Open: 0.7855

High: 0.7870

Low: 0.7815

Close: 0.7835

5

Open: 0.7835

High: 0.7843

Low: 0.7832

Close: 0.7842

6

Open: 0.7842

High: 0.7845

Low: 0.7827

Close: 0.7835

7

Open: 0.7835

High: 0.7854

Low: 0.7808

Close: 0.7816

8

Open: 0.7816

High: 0.7874

Low: 0.7814

Close: 0.7845

9

Open: 0.7845

High: 0.7864

Low: 0.7820

Close: 0.7858

10

Open: 0.7858

High: 0.7882

Low: 0.7797

Close: 0.7881

11

Open: 0.7881

High: 0.7884

Low: 0.7844

Close: 0.7872

12

Open: 0.7872

High: 0.7881

Low: 0.7871

Close: 0.7877

13

Open: 0.7877

High: 0.7887

Low: 0.7867

Close: 0.7875

14

Open: 0.7875

High: 0.7913

Low: 0.7854

Close: 0.7875

15

Open: 0.7875

High: 0.7879

Low: 0.7829

Close: 0.7864

16

Open: 0.7864

High: 0.7872

Low: 0.7826

Close: 0.7850

17

Open: 0.7850

High: 0.7908

Low: 0.7807

Close: 0.7851

18

Open: 0.7851

High: 0.7904

Low: 0.7839

Close: 0.7858

19

Open: 0.7858

High: 0.7868

Low: 0.7854

Close: 0.7866

20

Open: 0.7866

High: 0.7871

Low: 0.7849

Close: 0.7852

21

Open: 0.7852

High: 0.7867

Low: 0.7833

Close: 0.7838

22

Open: 0.7838

High: 0.7864

Low: 0.7812

Close: 0.7854

23

Open: 0.7854

High: 0.7929

Low: 0.7827

Close: 0.7863

24

Open: 0.7863

High: 0.7943

Low: 0.7857

Close: 0.7940

25

Open: 0.7940

High: 0.7969

Low: 0.7903

Close: 0.7949

26

Open: 0.7949

High: 0.7955

Low: 0.7947

Close: 0.7955

27

Open: 0.7955

High: 0.7959

Low: 0.7942

Close: 0.7944

28

Open: 0.7944

High: 0.7957

Low: 0.7924

Close: 0.7926

29

Open: 0.7926

High: 0.7956

Low: 0.7903

Close: 0.7912

30

Open: 0.7912

High: 0.7923

Low: 0.7848

Close: 0.7870

31

Open: 0.7870

High: 0.7905

Low: 0.7854

Close: 0.7892

September - 2023

SunMonTueWedThuFriSat
1

Open: 0.7892

High: 0.7944

Low: 0.7869

Close: 0.7939

2

Open: 0.7939

High: 0.7950

Low: 0.7938

Close: 0.7950

3

Open: 0.7950

High: 0.7955

Low: 0.7938

Close: 0.7942

4

Open: 0.7942

High: 0.7942

Low: 0.7906

Close: 0.7917

5

Open: 0.7917

High: 0.7973

Low: 0.7913

Close: 0.7948

6

Open: 0.7948

High: 0.8004

Low: 0.7939

Close: 0.7998

7

Open: 0.7998

High: 0.8032

Low: 0.7993

Close: 0.8017

8

Open: 0.8017

High: 0.8033

Low: 0.7992

Close: 0.8027

9

Open: 0.8027

High: 0.8030

Low: 0.8022

Close: 0.8028

10

Open: 0.8028

High: 0.8034

Low: 0.8006

Close: 0.8008

11

Open: 0.8008

High: 0.8012

Low: 0.7967

Close: 0.7995

12

Open: 0.7995

High: 0.8028

Low: 0.7983

Close: 0.8007

13

Open: 0.8007

High: 0.8040

Low: 0.7994

Close: 0.8008

14

Open: 0.8008

High: 0.8067

Low: 0.7997

Close: 0.8067

15

Open: 0.8067

High: 0.8080

Low: 0.8037

Close: 0.8075

16

Open: 0.8075

High: 0.8085

Low: 0.8074

Close: 0.8082

17

Open: 0.8082

High: 0.8087

Low: 0.8069

Close: 0.8070

18

Open: 0.8070

High: 0.8081

Low: 0.8054

Close: 0.8075

19

Open: 0.8075

High: 0.8084

Low: 0.8048

Close: 0.8071

20

Open: 0.8071

High: 0.8112

Low: 0.8054

Close: 0.8111

21

Open: 0.8111

High: 0.8168

Low: 0.8110

Close: 0.8136

22

Open: 0.8136

High: 0.8179

Low: 0.8136

Close: 0.8175

23

Open: 0.8175

High: 0.8181

Low: 0.8173

Close: 0.8178

24

Open: 0.8178

High: 0.8187

Low: 0.8159

Close: 0.8170

25
26
27
28
29
30

October - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2023 | 2022 | 2021