Tether (USDT) Price in Pound Sterling Today: 0.8048

Pound Sterling price of Tether (USDT)

1 USDT =0.8048 GBP
Percentage change:+0.04%
0.5 USDT =0.4024 GBP
0.25 USDT =0.2012 GBP
0.10 USDT =0.0805 GBP
0.05 USDT =0.0402 GBP
Today's High:0.8080 GBP
Today's Low:0.8028 GBP
Market Capitalisation:113,767,127,743.4831 GBP
Volume:45,012,164,342.00 USD

Top Gainers

#NamePriceVolume24h
11 trx TRON TRX $ 0.2316
$ 1038247198.1729
2.4259%
6 bnb BNB BNB $ 579.6151
$ 1017830897.2606
0.5102%
40 dai Dai DAI $ 0.9999
$ 233213167.6755
0.0466%
3 usdt Tether USDT $ 1.0003
$ 46729828533.291
0.0352%
7 usdc USDC USDC $ 1.0001
$ 6174333739.993
0.0145%

Top Losers

#NamePriceVolume24h
36 pepe Pepe PEPE $ 0.00000928
$ 877632742.0135
9.7378%
47 tao Bittensor TAO $ 328.0274
$ 189165309.5834
8.4321%
54 render Render RENDER $ 4.2461
$ 129891055.685
7.4685%
77 stx Stacks STX $ 0.9102
$ 55889879.2906
7.197%
48 vet VeChain VET $ 0.0328
$ 61823268.9096
7.0821%

Exchange Rate History for TETHER To GBP: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 0.7972

High: 0.7980

Low: 0.7956

Close: 0.7966

2

Open: 0.7966

High: 0.8085

Low: 0.7956

Close: 0.8063

3

Open: 0.8063

High: 0.8070

Low: 0.8042

Close: 0.8046

4

Open: 0.8046

High: 0.8062

Low: 0.8037

Close: 0.8056

5

Open: 0.8056

High: 0.8062

Low: 0.8000

Close: 0.8049

6

Open: 0.8049

High: 0.8054

Low: 0.7967

Close: 0.7996

7

Open: 0.7996

High: 0.8020

Low: 0.7915

Close: 0.8018

8

Open: 0.8018

High: 0.8118

Low: 0.8006

Close: 0.8096

9

Open: 0.8096

High: 0.8167

Low: 0.8087

Close: 0.8138

10

Open: 0.8138

High: 0.8201

Low: 0.8120

Close: 0.8189

11

Open: 0.8189

High: 0.8196

Low: 0.8182

Close: 0.8191

12

Open: 0.8191

High: 0.8205

Low: 0.8173

Close: 0.8191

13

Open: 0.8191

High: 0.8259

Low: 0.8166

Close: 0.8178

14

Open: 0.8178

High: 0.8234

Low: 0.8166

Close: 0.8189

15

Open: 0.8189

High: 0.8209

Low: 0.8125

Close: 0.8165

16

Open: 0.8165

High: 0.8209

Low: 0.8155

Close: 0.8171

17

Open: 0.8171

High: 0.8220

Low: 0.8159

Close: 0.8206

18

Open: 0.8207

High: 0.8231

Low: 0.8029

Close: 0.8193

19

Open: 0.8193

High: 0.8618

Low: 0.8042

Close: 0.8201

20

Open: 0.8202

High: 0.8211

Low: 0.8094

Close: 0.8104

21

Open: 0.8104

High: 0.8166

Low: 0.8086

Close: 0.8098

22

Open: 0.8098

High: 0.8125

Low: 0.8080

Close: 0.8115

23

Open: 0.8115

High: 0.8134

Low: 0.8084

Close: 0.8098

24

Open: 0.8098

High: 0.8103

Low: 0.8002

Close: 0.8012

25

Open: 0.8012

High: 0.8126

Low: 0.7999

Close: 0.8008

26

Open: 0.8008

High: 0.8025

Low: 0.7993

Close: 0.8024

27

Open: 0.8024

High: 0.8048

Low: 0.7941

Close: 0.8031

28

Open: 0.8031

High: 0.8057

Low: 0.8021

Close: 0.8030

29

Open: 0.8030

High: 0.8062

Low: 0.8019

Close: 0.8024

30

Open: 0.8024

High: 0.8052

Low: 0.8007

Close: 0.8042

31

Open: 0.8042

High: 0.8071

Low: 0.8011

Close: 0.8062

February - 2025

SunMonTueWedThuFriSat
1

Open: 0.8062

High: 0.8064

Low: 0.8043

Close: 0.8063

2

Open: 0.8063

High: 0.8138

Low: 0.8061

Close: 0.8136

3

Open: 0.8136

High: 0.8173

Low: 0.8043

Close: 0.8059

4

Open: 0.8059

High: 0.8088

Low: 0.8014

Close: 0.8020

5

Open: 0.8020

High: 0.8033

Low: 0.7975

Close: 0.8000

6

Open: 0.8000

High: 0.8094

Low: 0.7997

Close: 0.8046

7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Theme: GKNEWS