The Independent News and Data Provider

MENU

Tether Price in Pound Sterling Today: 0.7503

Pound Sterling price of Tether

1 Tether = 0.7503 GBP
Percentage change: -0.28%
0.5 Tether = 0.3752 GBP
0.25 Tether = 0.1876 GBP
0.10 Tether = 0.0750 GBP
0.05 Tether = 0.0375 GBP
Today's High: 0.7576 GBP
Today's Low: 0.7350 GBP
Market Capitalisation: 55,570,734,976 GBP
Volume:
Supply:

Exchange Rate History for TETHER To GBP: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.7357

High: 0.7369

Low: 0.7298

Close: 0.7344

2

Open: 0.7341

High: 0.7368

Low: 0.7327

Close: 0.7344

3

Open: 0.7347

High: 0.7431

Low: 0.7322

Close: 0.7349

4

Open: 0.7346

High: 0.7408

Low: 0.7324

Close: 0.7333

5

Open: 0.7325

High: 0.7430

Low: 0.7313

Close: 0.7388

6

Open: 0.7388

High: 0.7405

Low: 0.7357

Close: 0.7368

7

Open: 0.7366

High: 0.7430

Low: 0.7347

Close: 0.7372

8

Open: 0.7368

High: 0.7450

Low: 0.7357

Close: 0.7381

9

Open: 0.7382

High: 0.7450

Low: 0.7342

Close: 0.7391

10

Open: 0.7388

High: 0.7500

Low: 0.7300

Close: 0.7383

11

Open: 0.7382

High: 0.7439

Low: 0.7328

Close: 0.7419

12

Open: 0.7417

High: 0.7500

Low: 0.7325

Close: 0.7415

13

Open: 0.7416

High: 0.7425

Low: 0.7318

Close: 0.7331

14

Open: 0.7323

High: 0.7346

Low: 0.7246

Close: 0.7339

15

Open: 0.7340

High: 0.7419

Low: 0.7296

Close: 0.7312

16

Open: 0.7312

High: 0.7471

Low: 0.7228

Close: 0.7380

17

Open: 0.7380

High: 0.7397

Low: 0.7342

Close: 0.7369

18

Open: 0.7370

High: 0.7403

Low: 0.7348

Close: 0.7368

19

Open: 0.7371

High: 0.7399

Low: 0.7322

Close: 0.7381

20

Open: 0.7380

High: 0.7394

Low: 0.7332

Close: 0.7336

21

Open: 0.7336

High: 0.7366

Low: 0.7286

Close: 0.7318

22

Open: 0.7318

High: 0.7354

Low: 0.7214

Close: 0.7294

23

Open: 0.7293

High: 0.7374

Low: 0.7280

Close: 0.7335

24

Open: 0.7335

High: 0.7362

Low: 0.7314

Close: 0.7334

25

Open: 0.7333

High: 0.7347

Low: 0.7318

Close: 0.7325

26

Open: 0.7325

High: 0.7348

Low: 0.7285

Close: 0.7330

27

Open: 0.7330

High: 0.7395

Low: 0.7216

Close: 0.7295

28

Open: 0.7295

High: 0.7343

Low: 0.7234

Close: 0.7334

29

Open: 0.7334

High: 0.7354

Low: 0.7286

Close: 0.7318

30

Open: 0.7313

High: 0.7350

Low: 0.7282

Close: 0.7309

31

Open: 0.7313

High: 0.7353

Low: 0.7272

Close: 0.7314

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.7315

High: 0.7331

Low: 0.7290

Close: 0.7323

2

Open: 0.7322

High: 0.7336

Low: 0.7156

Close: 0.7307

3

Open: 0.7304

High: 0.7356

Low: 0.7285

Close: 0.7332

4

Open: 0.7332

High: 0.7372

Low: 0.7307

Close: 0.7327

5

Open: 0.7325

High: 0.7385

Low: 0.7307

Close: 0.7337

6

Open: 0.7334

High: 0.7390

Low: 0.7292

Close: 0.7300

7

Open: 0.7300

High: 0.7324

Low: 0.7288

Close: 0.7308

8

Open: 0.7310

High: 0.7322

Low: 0.7290

Close: 0.7305

9

Open: 0.7305

High: 0.7341

Low: 0.7290

Close: 0.7301

10

Open: 0.7302

High: 0.7304

Low: 0.7259

Close: 0.7264

11

Open: 0.7264

High: 0.7342

Low: 0.7224

Close: 0.7253

12

Open: 0.7254

High: 0.7329

Low: 0.7222

Close: 0.7266

13

Open: 0.7266

High: 0.7313

Low: 0.7229

Close: 0.7256

14

Open: 0.7257

High: 0.7284

Low: 0.7236

Close: 0.7268

15

Open: 0.7267

High: 0.7282

Low: 0.7236

Close: 0.7243

16

Open: 0.7243

High: 0.7310

Low: 0.7204

Close: 0.7212

17

Open: 0.7212

High: 0.7280

Low: 0.7177

Close: 0.7228

18

Open: 0.7222

High: 0.7246

Low: 0.7210

Close: 0.7237

19

Open: 0.7237

High: 0.7242

Low: 0.7156

Close: 0.7173

20

Open: 0.7173

High: 0.7191

Low: 0.7113

Close: 0.7154

21

Open: 0.7154

High: 0.7214

Low: 0.7090

Close: 0.7161

22

Open: 0.7161

High: 0.7176

Low: 0.7149

Close: 0.7159

23

Open: 0.7158

High: 0.7184

Low: 0.7073

Close: 0.7135

24

Open: 0.7133

High: 0.7195

Low: 0.7073

Close: 0.7086

25

Open: 0.7086

High: 0.7124

Low: 0.7049

Close: 0.7096

26

Open: 0.7096

High: 0.7164

Low: 0.7067

Close: 0.7151

27

Open: 0.7152

High: 0.7214

Low: 0.7152

Close: 0.7195

28

Open: 0.7194

High: 0.7221

Low: 0.7178

Close: 0.7217

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.7217

High: 0.7224

Low: 0.7169

Close: 0.7183

2

Open: 0.7183

High: 0.7221

Low: 0.7163

Close: 0.7200

3

Open: 0.7199

High: 0.7244

Low: 0.7175

Close: 0.7190

4

Open: 0.7189

High: 0.7254

Low: 0.7159

Close: 0.7204

5

Open: 0.7199

High: 0.7224

Low: 0.7139

Close: 0.7216

6

Open: 0.7217

High: 0.7275

Low: 0.7201

Close: 0.7237

7

Open: 0.7237

High: 0.7256

Low: 0.7149

Close: 0.7238

8

Open: 0.7237

High: 0.7288

Low: 0.7220

Close: 0.7233

9

Open: 0.7235

High: 0.7268

Low: 0.7226

Close: 0.7246

10

Open: 0.7247

High: 0.7257

Low: 0.7183

Close: 0.7220

11

Open: 0.7218

High: 0.7243

Low: 0.7184

Close: 0.7197

12

Open: 0.7198

High: 0.7201

Low: 0.7158

Close: 0.7171

13

Open: 0.7172

High: 0.7239

Low: 0.7161

Close: 0.7193

14

Open: 0.7196

High: 0.7216

Low: 0.7126

Close: 0.7185

15

Open: 0.7185

High: 0.7225

Low: 0.7172

Close: 0.7205

16

Open: 0.7204

High: 0.7234

Low: 0.7183

Close: 0.7216

17

Open: 0.7215

High: 0.7266

Low: 0.6934

Close: 0.7208

18

Open: 0.7208

High: 0.7240

Low: 0.7133

Close: 0.7149

19

Open: 0.7149

High: 0.7216

Low: 0.7140

Close: 0.7195

20

Open: 0.7197

High: 0.7241

Low: 0.7138

Close: 0.7229

21

Open: 0.7229

High: 0.7262

Low: 0.7206

Close: 0.7231

22

Open: 0.7231

High: 0.7275

Low: 0.7226

Close: 0.7253

23

Open: 0.7253

High: 0.7264

Low: 0.7132

Close: 0.7238

24

Open: 0.7238

High: 0.7302

Low: 0.7207

Close: 0.7294

25

Open: 0.7293

High: 0.7349

Low: 0.7279

Close: 0.7329

26

Open: 0.7328

High: 0.7333

Low: 0.7277

Close: 0.7287

27

Open: 0.7287

High: 0.7301

Low: 0.7257

Close: 0.7270

28

Open: 0.7271

High: 0.7297

Low: 0.7253

Close: 0.7270

29

Open: 0.7266

High: 0.7292

Low: 0.7259

Close: 0.7274

30

Open: 0.7272

High: 0.7289

Low: 0.7216

Close: 0.7270

31

Open: 0.7269

High: 0.7308

Low: 0.7189

Close: 0.7285

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.7287

High: 0.7343

Low: 0.7244

Close: 0.7264

2

Open: 0.7260

High: 0.7280

Low: 0.7223

Close: 0.7245

3

Open: 0.7246

High: 0.7275

Low: 0.7221

Close: 0.7242

4

Open: 0.7242

High: 0.7280

Low: 0.7179

Close: 0.7273

5

Open: 0.7274

High: 0.7289

Low: 0.7253

Close: 0.7253

6

Open: 0.7251

High: 0.7281

Low: 0.7170

Close: 0.7189

7

Open: 0.7188

High: 0.7262

Low: 0.7187

Close: 0.7236

8

Open: 0.7236

High: 0.7324

Low: 0.7184

Close: 0.7304

9

Open: 0.7285

High: 0.7297

Low: 0.7304

Close: 0.7296

10

Open: 0.7297

High: 0.7302

Low: 0.7277

Close: 0.7292

11

Open: 0.7297

High: 0.7297

Low: 0.7292

Close: 0.7293

12

Open: 0.7266

High: 0.7273

Low: 0.7259

Close: 0.7335

13

Open: 0.7308

High: 0.7300

Low: 0.7269

Close: 0.7277

14

Open: 0.7256

High: 0.7298

Low: 0.7237

Close: 0.7246

15

Open: 0.7283

High: 0.7260

Low: 0.7253

Close: 0.7272

16

Open: 0.7253

High: 0.7244

Low: 0.7233

Close: 0.7239

17

Open: 0.7242

High: 0.7226

Low: 0.7208

Close: 0.7232

18

Open: 0.7246

High: 0.7251

Low: 0.7178

Close: 0.7223

19

Open: 0.7106

High: 0.7156

Low: 0.7196

Close: 0.7244

20

Open: 0.7181

High: 0.7176

Low: 0.7058

Close: 0.7051

21

Open: 0.7190

High: 0.7217

Low: 0.7158

Close: 0.7184

22

Open: 0.7233

High: 0.7219

Low: 0.7182

Close: 0.7169

23

Open: 0.7269

High: 0.7251

Low: 0.7191

Close: 0.7207

24

Open: 0.7195

High: 0.7214

Low: 0.7184

Close: 0.7211

25

Open: 0.7217

High: 0.7243

Low: 0.7083

Close: 0.7142

26

Open: 0.7206

High: 0.7209

Low: 0.7177

Close: 0.7196

27

Open: 0.7184

High: 0.7224

Low: 0.7198

Close: 0.7218

28

Open: 0.7210

High: 0.7242

Low: 0.7201

Close: 0.7217

29

Open: 0.7169

High: 0.7169

Low: 0.7163

Close: 0.7171

30

Open: 0.7427

High: 0.7407

Low: 0.7191

Close: 0.7187

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.7237

High: 0.7236

Low: 0.7226

Close: 0.7232

2

Open: 0.7237

High: 0.7287

Low: 0.7241

Close: 0.7241

3

Open: 0.7180

High: 0.7219

Low: 0.7192

Close: 0.7248

4

Open: 0.7178

High: 0.7209

Low: 0.7207

Close: 0.7210

5

Open: 0.7367

High: 0.7209

Low: 0.7196

Close: 0.7192

6

Open: 0.7213

High: 0.7203

Low: 0.7185

Close: 0.7172

7

Open: 0.7159

High: 0.7199

Low: 0.7179

Close: 0.7190

8

Open: 0.7146

High: 0.7197

Low: 0.7138

Close: 0.7151

9

Open: 0.7162

High: 0.7177

Low: 0.7141

Close: 0.7159

10

Open: 0.7059

High: 0.7089

Low: 0.7086

Close: 0.7122

11

Open: 0.7073

High: 0.7092

Low: 0.7075

Close: 0.7108

12

Open: 0.7142

High: 0.7084

Low: 0.7046

Close: 0.7076

13

Open: 0.7093

High: 0.7148

Low: 0.7116

Close: 0.7113

14

Open: 0.7142

High: 0.7147

Low: 0.7107

Close: 0.7125

15

Open: 0.7108

High: 0.7116

Low: 0.7068

Close: 0.7095

16

Open: 0.7100

High: 0.7120

Low: 0.7084

Close: 0.7093

17

Open: 0.7085

High: 0.7088

Low: 0.7102

Close: 0.7446

18

Open: 0.7057

High: 0.7054

Low: 0.7012

Close: 0.7063

19

Open: 0.7633

High: 0.7345

Low: 0.7040

Close: 0.7058

20

Open: 0.6941

High: 0.7113

Low: 0.7010

Close: 0.7124

21

Open: 0.7028

High: 0.7119

Low: 0.6989

Close: 0.7085

22

Open: 0.7040

High: 0.7092

Low: 0.7029

Close: 0.7079

23

Open: 0.7076

High: 0.7081

Low: 0.7005

Close: 0.7077

24

Open: 0.7080

High: 0.7162

Low: 0.7074

Close: 0.7155

25

Open: 0.7055

High: 0.7114

Low: 0.7041

Close: 0.7062

26

Open: 0.7077

High: 0.7090

Low: 0.7052

Close: 0.7066

27

Open: 0.7069

High: 0.7099

Low: 0.7064

Close: 0.7100

28

Open: 0.7039

High: 0.7104

Low: 0.6959

Close: 0.7060

29

Open: 0.7093

High: 0.7097

Low: 0.7046

Close: 0.7019

30

Open: 0.7079

High: 0.7108

Low: 0.7022

Close: 0.7084

31

Open: 0.7044

High: 0.7059

Low: 0.7056

Close: 0.7074

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.7054

High: 0.7071

Low: 0.7045

Close: 0.7050

2

Open: 0.7059

High: 0.7077

Low: 0.7063

Close: 0.7077

3

Open: 0.7093

High: 0.7121

Low: 0.7059

Close: 0.7079

4

Open: 0.7084

High: 0.7110

Low: 0.7054

Close: 0.7106

5

Open: 0.7083

High: 0.7072

Low: 0.6944

Close: 0.7093

6

Open: 0.7070

High: 0.7130

Low: 0.7050

Close: 0.7081

7

Open: 0.7061

High: 0.7073

Low: 0.7077

Close: 0.7089

8

Open: 0.7051

High: 0.7093

Low: 0.7063

Close: 0.7063

9

Open: 0.7107

High: 0.7129

Low: 0.7032

Close: 0.7124

10

Open: 0.7089

High: 0.7106

Low: 0.7093

Close: 0.7106

11

Open: 0.7118

High: 0.7090

Low: 0.7067

Close: 0.7052

12

Open: 0.7119

High: 0.7131

Low: 0.7081

Close: 0.7104

13

Open: 0.7094

High: 0.7116

Low: 0.7108

Close: 0.7089

14

Open: 0.7092

High: 0.7112

Low: 0.7101

Close: 0.7107

15

Open: 0.7113

High: 0.7147

Low: 0.7090

Close: 0.7116

16

Open: 0.7109

High: 0.7128

Low: 0.7093

Close: 0.7124

17

Open: 0.7208

High: 0.7201

Low: 0.7168

Close: 0.7163

18

Open: 0.7235

High: 0.7259

Low: 0.7194

Close: 0.7177

19

Open: 0.7277

High: 0.7272

Low: 0.7247

Close: 0.7256

20

Open: 0.7276

High: 0.7273

Low: 0.7196

Close: 0.7234

21

Open: 0.7177

High: 0.7285

Low: 0.7197

Close: 0.7276

22

Open: 0.7278

High: 0.7233

Low: 0.7176

Close: 0.7211

23

Open: 0.7166

High: 0.7188

Low: 0.7129

Close: 0.7203

24

Open: 0.7219

High: 0.7203

Low: 0.7161

Close: 0.7211

25

Open: 0.7157

High: 0.7211

Low: 0.7158

Close: 0.7204

26

Open: 0.7248

High: 0.7266

Low: 0.7102

Close: 0.7223

27

Open: 0.7223

High: 0.7258

Low: 0.7180

Close: 0.7208

28

Open: 0.7258

High: 0.7217

Low: 0.7179

Close: 0.7226

29

Open: 0.7219

High: 0.7266

Low: 0.7206

Close: 0.7250

30

Open: 0.7251

High: 0.7254

Low: 0.7144

Close: 0.7241

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.7273

High: 0.7334

Low: 0.7238

Close: 0.7131

2

Open: 0.7266

High: 0.7294

Low: 0.7286

Close: 0.7284

3

Open: 0.7250

High: 0.7263

Low: 0.7252

Close: 0.7253

4

Open: 0.7255

High: 0.7251

Low: 0.7252

Close: 0.7250

5

Open: 0.7250

High: 0.7241

Low: 0.7234

Close: 0.7238

6

Open: 0.7242

High: 0.7258

Low: 0.7206

Close: 0.7205

7

Open: 0.7267

High: 0.7261

Low: 0.7248

Close: 0.7256

8

Open: 0.7291

High: 0.7290

Low: 0.7245

Close: 0.7271

9

Open: 0.7253

High: 0.7261

Low: 0.7251

Close: 0.7258

10

Open: 0.7222

High: 0.7214

Low: 0.7206

Close: 0.7207

11

Open: 0.7242

High: 0.7238

Low: 0.7191

Close: 0.7216

12

Open: 0.7210

High: 0.7242

Low: 0.7190

Close: 0.7212

13

Open: 0.7240

High: 0.7249

Low: 0.7221

Close: 0.7216

14

Open: 0.7228

High: 0.7237

Low: 0.7225

Close: 0.7255

15

Open: 0.7234

High: 0.7259

Low: 0.7240

Close: 0.7239

16

Open: 0.7272

High: 0.7290

Low: 0.7220

Close: 0.7240

17

Open: 0.7291

High: 0.7285

Low: 0.7273

Close: 0.7274

18

Open: 0.7260

High: 0.7281

Low: 0.7274

Close: 0.7273

19

Open: 0.7341

High: 0.7300

Low: 0.7283

Close: 0.7299

20

Open: 0.7386

High: 0.7377

Low: 0.7327

Close: 0.7340

21

Open: 0.7356

High: 0.7361

Low: 0.7365

Close: 0.7372

22

Open: 0.7293

High: 0.7303

Low: 0.7279

Close: 0.7301

23

Open: 0.7285

High: 0.7296

Low: 0.7285

Close: 0.7277

24

Open: 0.7284

High: 0.7294

Low: 0.7277

Close: 0.7297

25

Open: 0.7296

High: 0.7284

Low: 0.7280

Close: 0.7279

26

Open: 0.7236

High: 0.7254

Low: 0.7228

Close: 0.7288

27

Open: 0.7226

High: 0.7319

Low: 0.7227

Close: 0.7242

28

Open: 0.7192

High: 0.7218

Low: 0.7192

Close: 0.7217

29

Open: 0.7174

High: 0.7176

Low: 0.7173

Close: 0.7215

30

Open: 0.7192

High: 0.7181

Low: 0.7154

Close: 0.7178

31

Open: 0.7190

High: 0.7199

Low: 0.7190

Close: 0.7200

August - 2021

SunMonTueWedThuFriSat
1

Open: 0.7192

High: 0.7204

Low: 0.7187

Close: 0.7165

2

Open: 0.7213

High: 0.7217

Low: 0.7181

Close: 0.7214

3

Open: 0.7192

High: 0.7221

Low: 0.7192

Close: 0.7212

4

Open: 0.7200

High: 0.7227

Low: 0.7165

Close: 0.7169

5

Open: 0.7222

High: 0.7230

Low: 0.7110

Close: 0.7194

6

Open: 0.7214

High: 0.7205

Low: 0.7170

Close: 0.7213

7

Open: 0.7212

High: 0.7209

Low: 0.7211

Close: 0.7211

8

Open: 0.7200

High: 0.7227

Low: 0.7180

Close: 0.7219

9

Open: 0.7214

High: 0.7240

Low: 0.7219

Close: 0.7215

10

Open: 0.7220

High: 0.7228

Low: 0.7216

Close: 0.7210

11

Open: 0.7222

High: 0.7231

Low: 0.7224

Close: 0.7243

12

Open: 0.7229

High: 0.7241

Low: 0.7193

Close: 0.7208

13

Open: 0.7217

High: 0.7236

Low: 0.7247

Close: 0.7309

14

Open: 0.7229

High: 0.7244

Low: 0.7136

Close: 0.7213

15

Open: 0.7216

High: 0.7259

Low: 0.7178

Close: 0.7209

16

Open: 0.7192

High: 0.7222

Low: 0.7206

Close: 0.7231

17

Open: 0.7273

High: 0.7247

Low: 0.7237

Close: 0.7210

18

Open: 0.7275

High: 0.7291

Low: 0.7264

Close: 0.7288

19

Open: 0.7341

High: 0.7341

Low: 0.7295

Close: 0.7296

20

Open: 0.7342

High: 0.7376

Low: 0.7332

Close: 0.7336

21

Open: 0.7347

High: 0.7396

Low: 0.7338

Close: 0.7335

22

Open: 0.7326

High: 0.7346

Low: 0.7337

Close: 0.7348

23

Open: 0.7205

High: 0.7302

Low: 0.7307

Close: 0.7315

24

Open: 0.7292

High: 0.7297

Low: 0.7279

Close: 0.7275

25

Open: 0.7306

High: 0.7316

Low: 0.7259

Close: 0.7312

26

Open: 0.7274

High: 0.7309

Low: 0.7261

Close: 0.7271

27

Open: 0.7334

High: 0.7305

Low: 0.7291

Close: 0.7319

28

Open: 0.7264

High: 0.7278

Low: 0.7259

Close: 0.7261

29

Open: 0.7266

High: 0.7280

Low: 0.7272

Close: 0.7278

30

Open: 0.7275

High: 0.7312

Low: 0.7276

Close: 0.7279

31

Open: 0.7254

High: 0.7283

Low: 0.7267

Close: 0.7252

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.7268

High: 0.7280

Low: 0.7261

Close: 0.7290

2

Open: 0.7219

High: 0.7255

Low: 0.7229

Close: 0.7252

3

Open: 0.7190

High: 0.7250

Low: 0.7219

Close: 0.7230

4

Open: 0.7220

High: 0.7224

Low: 0.7188

Close: 0.7219

5

Open: 0.7200

High: 0.7216

Low: 0.7210

Close: 0.7225

6

Open: 0.7231

High: 0.7238

Low: 0.7213

Close: 0.7217

7

Open: 0.7150

High: 0.7274

Low: 0.7220

Close: 0.7211

8

Open: 0.7286

High: 0.7311

Low: 0.7268

Close: 0.7271

9

Open: 0.7234

High: 0.7291

Low: 0.7245

Close: 0.7286

10

Open: 0.7237

High: 0.7244

Low: 0.7234

Close: 0.7252

11

Open: 0.7249

High: 0.7252

Low: 0.7255

Close: 0.7249

12

Open: 0.7246

High: 0.7252

Low: 0.7221

Close: 0.7232

13

Open: 0.7247

High: 0.7386

Low: 0.7234

Close: 0.7264

14

Open: 0.7231

High: 0.7246

Low: 0.7220

Close: 0.7240

15

Open: 0.7245

High: 0.7260

Low: 0.7240

Close: 0.7247

16

Open: 0.7281

High: 0.7279

Low: 0.7225

Close: 0.7243

17

Open: 0.7289

High: 0.7291

Low: 0.7251

Close: 0.7265

18

Open: 0.7278

High: 0.7292

Low: 0.7291

Close: 0.7307

19

Open: 0.7296

High: 0.7298

Low: 0.7287

Close: 0.7290

20

Open: 0.7322

High: 0.7346

Low: 0.7290

Close: 0.7302

21

Open: 0.7329

High: 0.7347

Low: 0.7315

Close: 0.7333

22

Open: 0.7362

High: 0.7353

Low: 0.7308

Close: 0.7348

23

Open: 0.7292

High: 0.7325

Low: 0.7338

Close: 0.7345

24

Open: 0.7274

High: 0.7337

Low: 0.7273

Close: 0.7320

25

Open: 0.7330

High: 0.7330

Low: 0.7317

Close: 0.7308

26

Open: 0.7334

High: 0.7330

Low: 0.7264

Close: 0.7330

27

Open: 0.7329

High: 0.7335

Low: 0.7309

Close: 0.7340

28

Open: 0.7403

High: 0.7413

Low: 0.7324

Close: 0.7319

29

Open: 0.7433

High: 0.7470

Low: 0.7427

Close: 0.7411

30

Open: 0.7424

High: 0.7447

Low: 0.7428

Close: 0.7444

October - 2021

SunMonTueWedThuFriSat
1

Open: 0.7376

High: 0.7424

Low: 0.7427

Close: 0.7457

2

Open: 0.7405

High: 0.7423

Low: 0.7387

Close: 0.7399

3

Open: 0.7400

High: 0.7409

Low: 0.7384

Close: 0.7406

4

Open: 0.7373

High: 0.7373

Low: 0.7380

Close: 0.7396

5

Open: 0.7337

High: 0.7365

Low: 0.7337

Close: 0.7361

6

Open: 0.7405

High: 0.7417

Low: 0.7375

Close: 0.7352

7

Open: 0.7348

High: 0.7385

Low: 0.7363

Close: 0.7359

8

Open: 0.7352

High: 0.7350

Low: 0.7353

Close: 0.7363

9

Open: 0.7344

High: 0.7363

Low: 0.7357

Close: 0.7346

10

Open: 0.7362

High: 0.7359

Low: 0.7342

Close: 0.7357

11

Open: 0.7360

High: 0.7370

Low: 0.7319

Close: 0.7329

12

Open: 0.7343

High: 0.7372

Low: 0.7353

Close: 0.7391

13

Open: 0.7348

High: 0.7379

Low: 0.7329

Close: 0.7345

14

Open: 0.7284

High: 0.7314

Low: 0.7302

Close: 0.7314

15

Open: 0.7294

High: 0.7303

Low: 0.7285

Close: 0.7329

16

Open: 0.7301

High: 0.7309

Low: 0.7286

Close: 0.7292

17

Open: 0.7272

High: 0.7306

Low: 0.7292

Close: 0.7309

18

Open: 0.7318

High: 0.7332

Low: 0.7255

Close: 0.7315

19

Open: 0.7245

High: 0.7286

Low: 0.7225

Close: 0.7272

20

Open: 0.7274

High: 0.7363

Low: 0.7252

Close: 0.7252

21

Open: 0.7284

High: 0.7274

Low: 0.7237

Close: 0.7243

22

Open: 0.7280

High: 0.7294

Low: 0.7245

Close: 0.7280

23

Open: 0.7297

High: 0.7313

Low: 0.7276

Close: 0.7301

24

Open: 0.7288

High: 0.7268

Low: 0.7277

Close: 0.7294

25

Open: 0.7307

High: 0.7324

Low: 0.7256

Close: 0.7322

26

Open: 0.7300

High: 0.7284

Low: 0.7280

Close: 0.7290

27

Open: 0.7273

High: 0.7322

Low: 0.7270

Close: 0.7287

28

Open: 0.7240

High: 0.7316

Low: 0.7278

Close: 0.7303

29

Open: 0.7340

High: 0.7315

Low: 0.7262

Close: 0.7280

30

Open: 0.7320

High: 0.7336

Low: 0.7320

Close: 0.7315

31

Open: 0.7312

High: 0.7326

Low: 0.7307

Close: 0.7326

November - 2021

SunMonTueWedThuFriSat
1

Open: 0.7317

High: 0.7327

Low: 0.7311

Close: 0.7335

2

Open: 0.7409

High: 0.7365

Low: 0.7321

Close: 0.7331

3

Open: 0.7325

High: 0.7323

Low: 0.7334

Close: 0.7332

4

Open: 0.7435

High: 0.7423

Low: 0.7318

Close: 0.7327

5

Open: 0.7428

High: 0.7469

Low: 0.7418

Close: 0.7453

6

Open: 0.7441

High: 0.7439

Low: 0.7419

Close: 0.7427

7

Open: 0.7441

High: 0.7432

Low: 0.7420

Close: 0.7424

8

Open: 0.7411

High: 0.7438

Low: 0.7425

Close: 0.7474

9

Open: 0.7383

High: 0.7400

Low: 0.7374

Close: 0.7382

10

Open: 0.7441

High: 0.7488

Low: 0.7382

Close: 0.7398

11

Open: 0.7511

High: 0.7546

Low: 0.7496

Close: 0.7477

12

Open: 0.7515

High: 0.7535

Low: 0.7489

Close: 0.7509

13

Open: 0.7485

High: 0.7487

Low: 0.7471

Close: 0.7480

14

Open: 0.7483

High: 0.7494

Low: 0.7470

Close: 0.7468

15

Open: 0.7463

High: 0.7467

Low: 0.7465

Close: 0.7462

16

Open: 0.7473

High: 0.7520

Low: 0.7455

Close: 0.7462

17

Open: 0.7464

High: 0.7466

Low: 0.7460

Close: 0.7475

18

Open: 0.7441

High: 0.7439

Low: 0.7447

Close: 0.7449

19

Open: 0.7444

High: 0.7451

Low: 0.7418

Close: 0.7409

20

Open: 0.7444

High: 0.7476

Low: 0.7437

Close: 0.7443

21

Open: 0.7478

High: 0.7485

Low: 0.7464

Close: 0.7473

22

Open: 0.7471

High: 0.7484

Low: 0.7438

Close: 0.7443

23

Open: 0.7462

High: 0.7491

Low: 0.7470

Close: 0.7472

24

Open: 0.7541

High: 0.7492

Low: 0.7470

Close: 0.7493

25

Open: 0.7521

High: 0.7532

Low: 0.7496

Close: 0.7504

26

Open: 0.7506

High: 0.7537

Low: 0.7350

Close: 0.7516

27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2021 | 2020 | 2019