MENU

Recorded history of daily opens, closes, highs and lows for Tether Denominated in Pound Sterling in 2021

High: 0.7457 on 01/10/2021

Low: 0.7019 on 29/05/2021

Today's Live Rate: 1 USDT 0.7296 GBP

See Today's Tether Prices in Pound Sterling

Historical Graph For Converting Tethers into Pound Sterlings in 2021

Loading

Table of 1 Tether to Pound Sterling Exchange Rate for 2021

Date Open High Low Close

October

Sunday 17 October 2021
0.7272
0.7306
0.7292
0.7309
Saturday 16 October 2021
0.7301
0.7309
0.7286
0.7292
Friday 15 October 2021
0.7294
0.7303
0.7285
0.7329
Thursday 14 October 2021
0.7284
0.7314
0.7302
0.7314
Wednesday 13 October 2021
0.7348
0.7379
0.7329
0.7345
Tuesday 12 October 2021
0.7343
0.7372
0.7353
0.7391
Monday 11 October 2021
0.7360
0.7370
0.7319
0.7329
Sunday 10 October 2021
0.7362
0.7359
0.7342
0.7357
Saturday 9 October 2021
0.7344
0.7363
0.7357
0.7346
Friday 8 October 2021
0.7352
0.7350
0.7353
0.7363
Thursday 7 October 2021
0.7348
0.7385
0.7363
0.7359
Wednesday 6 October 2021
0.7405
0.7417
0.7375
0.7352
Tuesday 5 October 2021
0.7337
0.7365
0.7337
0.7361
Monday 4 October 2021
0.7373
0.7373
0.7380
0.7396
Sunday 3 October 2021
0.7400
0.7409
0.7384
0.7406
Saturday 2 October 2021
0.7405
0.7423
0.7387
0.7399
Friday 1 October 2021
0.7376
0.7424
0.7427
0.7457

September

Thursday 30 September 2021
0.7424
0.7447
0.7428
0.7444
Wednesday 29 September 2021
0.7433
0.7470
0.7427
0.7411
Tuesday 28 September 2021
0.7403
0.7413
0.7324
0.7319
Monday 27 September 2021
0.7329
0.7335
0.7309
0.7340
Sunday 26 September 2021
0.7334
0.7330
0.7264
0.7330
Saturday 25 September 2021
0.7330
0.7330
0.7317
0.7308
Friday 24 September 2021
0.7274
0.7337
0.7273
0.7320
Thursday 23 September 2021
0.7292
0.7325
0.7338
0.7345
Wednesday 22 September 2021
0.7362
0.7353
0.7308
0.7348
Tuesday 21 September 2021
0.7329
0.7347
0.7315
0.7333
Monday 20 September 2021
0.7322
0.7346
0.7290
0.7302
Sunday 19 September 2021
0.7296
0.7298
0.7287
0.7290
Saturday 18 September 2021
0.7278
0.7292
0.7291
0.7307
Friday 17 September 2021
0.7289
0.7291
0.7251
0.7265
Thursday 16 September 2021
0.7281
0.7279
0.7225
0.7243
Wednesday 15 September 2021
0.7245
0.7260
0.7240
0.7247
Tuesday 14 September 2021
0.7231
0.7246
0.7220
0.7240
Monday 13 September 2021
0.7247
0.7386
0.7234
0.7264
Sunday 12 September 2021
0.7246
0.7252
0.7221
0.7232
Saturday 11 September 2021
0.7249
0.7252
0.7255
0.7249
Friday 10 September 2021
0.7237
0.7244
0.7234
0.7252
Thursday 9 September 2021
0.7234
0.7291
0.7245
0.7286
Wednesday 8 September 2021
0.7286
0.7311
0.7268
0.7271
Tuesday 7 September 2021
0.7150
0.7274
0.7220
0.7211
Monday 6 September 2021
0.7231
0.7238
0.7213
0.7217
Sunday 5 September 2021
0.7200
0.7216
0.7210
0.7225
Saturday 4 September 2021
0.7220
0.7224
0.7188
0.7219
Friday 3 September 2021
0.7190
0.7250
0.7219
0.7230
Thursday 2 September 2021
0.7219
0.7255
0.7229
0.7252
Wednesday 1 September 2021
0.7268
0.7280
0.7261
0.7290

August

Tuesday 31 August 2021
0.7254
0.7283
0.7267
0.7252
Monday 30 August 2021
0.7275
0.7312
0.7276
0.7279
Sunday 29 August 2021
0.7266
0.7280
0.7272
0.7278
Saturday 28 August 2021
0.7264
0.7278
0.7259
0.7261
Friday 27 August 2021
0.7334
0.7305
0.7291
0.7319
Thursday 26 August 2021
0.7274
0.7309
0.7261
0.7271
Wednesday 25 August 2021
0.7306
0.7316
0.7259
0.7312
Tuesday 24 August 2021
0.7292
0.7297
0.7279
0.7275
Monday 23 August 2021
0.7205
0.7302
0.7307
0.7315
Sunday 22 August 2021
0.7326
0.7346
0.7337
0.7348
Saturday 21 August 2021
0.7347
0.7396
0.7338
0.7335
Friday 20 August 2021
0.7342
0.7376
0.7332
0.7336
Thursday 19 August 2021
0.7341
0.7341
0.7295
0.7296
Wednesday 18 August 2021
0.7275
0.7291
0.7264
0.7288
Tuesday 17 August 2021
0.7273
0.7247
0.7237
0.7210
Monday 16 August 2021
0.7192
0.7222
0.7206
0.7231
Sunday 15 August 2021
0.7216
0.7259
0.7178
0.7209
Saturday 14 August 2021
0.7229
0.7244
0.7136
0.7213
Friday 13 August 2021
0.7217
0.7236
0.7247
0.7309
Thursday 12 August 2021
0.7229
0.7241
0.7193
0.7208
Wednesday 11 August 2021
0.7222
0.7231
0.7224
0.7243
Tuesday 10 August 2021
0.7220
0.7228
0.7216
0.7210
Monday 9 August 2021
0.7214
0.7240
0.7219
0.7215
Sunday 8 August 2021
0.7200
0.7227
0.7180
0.7219
Saturday 7 August 2021
0.7212
0.7209
0.7211
0.7211
Friday 6 August 2021
0.7214
0.7205
0.7170
0.7213
Thursday 5 August 2021
0.7222
0.7230
0.7110
0.7194
Wednesday 4 August 2021
0.7200
0.7227
0.7165
0.7169
Tuesday 3 August 2021
0.7192
0.7221
0.7192
0.7212
Monday 2 August 2021
0.7213
0.7217
0.7181
0.7214
Sunday 1 August 2021
0.7192
0.7204
0.7187
0.7165

July

Saturday 31 July 2021
0.7190
0.7199
0.7190
0.7200
Friday 30 July 2021
0.7192
0.7181
0.7154
0.7178
Thursday 29 July 2021
0.7174
0.7176
0.7173
0.7215
Wednesday 28 July 2021
0.7192
0.7218
0.7192
0.7217
Tuesday 27 July 2021
0.7226
0.7319
0.7227
0.7242
Monday 26 July 2021
0.7236
0.7254
0.7228
0.7288
Sunday 25 July 2021
0.7296
0.7284
0.7280
0.7279
Saturday 24 July 2021
0.7284
0.7294
0.7277
0.7297
Friday 23 July 2021
0.7285
0.7296
0.7285
0.7277
Thursday 22 July 2021
0.7293
0.7303
0.7279
0.7301
Wednesday 21 July 2021
0.7356
0.7361
0.7365
0.7372
Tuesday 20 July 2021
0.7386
0.7377
0.7327
0.7340
Monday 19 July 2021
0.7341
0.7300
0.7283
0.7299
Sunday 18 July 2021
0.7260
0.7281
0.7274
0.7273
Saturday 17 July 2021
0.7291
0.7285
0.7273
0.7274
Friday 16 July 2021
0.7272
0.7290
0.7220
0.7240
Thursday 15 July 2021
0.7234
0.7259
0.7240
0.7239
Wednesday 14 July 2021
0.7228
0.7237
0.7225
0.7255
Tuesday 13 July 2021
0.7240
0.7249
0.7221
0.7216
Monday 12 July 2021
0.7210
0.7242
0.7190
0.7212
Sunday 11 July 2021
0.7242
0.7238
0.7191
0.7216
Saturday 10 July 2021
0.7222
0.7214
0.7206
0.7207
Friday 9 July 2021
0.7253
0.7261
0.7251
0.7258
Thursday 8 July 2021
0.7291
0.7290
0.7245
0.7271
Wednesday 7 July 2021
0.7267
0.7261
0.7248
0.7256
Tuesday 6 July 2021
0.7242
0.7258
0.7206
0.7205
Monday 5 July 2021
0.7250
0.7241
0.7234
0.7238
Sunday 4 July 2021
0.7255
0.7251
0.7252
0.7250
Saturday 3 July 2021
0.7250
0.7263
0.7252
0.7253
Friday 2 July 2021
0.7266
0.7294
0.7286
0.7284
Thursday 1 July 2021
0.7273
0.7334
0.7238
0.7131

June

Wednesday 30 June 2021
0.7251
0.7254
0.7144
0.7241
Tuesday 29 June 2021
0.7219
0.7266
0.7206
0.7250
Monday 28 June 2021
0.7258
0.7217
0.7179
0.7226
Sunday 27 June 2021
0.7223
0.7258
0.7180
0.7208
Saturday 26 June 2021
0.7248
0.7266
0.7102
0.7223
Friday 25 June 2021
0.7157
0.7211
0.7158
0.7204
Thursday 24 June 2021
0.7219
0.7203
0.7161
0.7211
Wednesday 23 June 2021
0.7166
0.7188
0.7129
0.7203
Tuesday 22 June 2021
0.7278
0.7233
0.7176
0.7211
Monday 21 June 2021
0.7177
0.7285
0.7197
0.7276
Sunday 20 June 2021
0.7276
0.7273
0.7196
0.7234
Saturday 19 June 2021
0.7277
0.7272
0.7247
0.7256
Friday 18 June 2021
0.7235
0.7259
0.7194
0.7177
Thursday 17 June 2021
0.7208
0.7201
0.7168
0.7163
Wednesday 16 June 2021
0.7109
0.7128
0.7093
0.7124
Tuesday 15 June 2021
0.7113
0.7147
0.7090
0.7116
Monday 14 June 2021
0.7092
0.7112
0.7101
0.7107
Sunday 13 June 2021
0.7094
0.7116
0.7108
0.7089
Saturday 12 June 2021
0.7119
0.7131
0.7081
0.7104
Friday 11 June 2021
0.7118
0.7090
0.7067
0.7052
Thursday 10 June 2021
0.7089
0.7106
0.7093
0.7106
Wednesday 9 June 2021
0.7107
0.7129
0.7032
0.7124
Tuesday 8 June 2021
0.7051
0.7093
0.7063
0.7063
Monday 7 June 2021
0.7061
0.7073
0.7077
0.7089
Sunday 6 June 2021
0.7070
0.7130
0.7050
0.7081
Saturday 5 June 2021
0.7083
0.7072
0.6944
0.7093
Friday 4 June 2021
0.7084
0.7110
0.7054
0.7106
Thursday 3 June 2021
0.7093
0.7121
0.7059
0.7079
Wednesday 2 June 2021
0.7059
0.7077
0.7063
0.7077
Tuesday 1 June 2021
0.7054
0.7071
0.7045
0.7050

May

Monday 31 May 2021
0.7044
0.7059
0.7056
0.7074
Sunday 30 May 2021
0.7079
0.7108
0.7022
0.7084
Saturday 29 May 2021
0.7093
0.7097
0.7046
0.7019
Friday 28 May 2021
0.7039
0.7104
0.6959
0.7060
Thursday 27 May 2021
0.7069
0.7099
0.7064
0.7100
Wednesday 26 May 2021
0.7077
0.7090
0.7052
0.7066
Tuesday 25 May 2021
0.7055
0.7114
0.7041
0.7062
Monday 24 May 2021
0.7080
0.7162
0.7074
0.7155
Sunday 23 May 2021
0.7076
0.7081
0.7005
0.7077
Saturday 22 May 2021
0.7040
0.7092
0.7029
0.7079
Friday 21 May 2021
0.7028
0.7119
0.6989
0.7085
Thursday 20 May 2021
0.6941
0.7113
0.7010
0.7124
Wednesday 19 May 2021
0.7633
0.7345
0.7040
0.7058
Tuesday 18 May 2021
0.7057
0.7054
0.7012
0.7063
Monday 17 May 2021
0.7085
0.7088
0.7102
0.7446
Sunday 16 May 2021
0.7100
0.7120
0.7084
0.7093
Saturday 15 May 2021
0.7108
0.7116
0.7068
0.7095
Friday 14 May 2021
0.7142
0.7147
0.7107
0.7125
Thursday 13 May 2021
0.7093
0.7148
0.7116
0.7113
Wednesday 12 May 2021
0.7142
0.7084
0.7046
0.7076
Tuesday 11 May 2021
0.7073
0.7092
0.7075
0.7108
Monday 10 May 2021
0.7059
0.7089
0.7086
0.7122
Sunday 9 May 2021
0.7162
0.7177
0.7141
0.7159
Saturday 8 May 2021
0.7146
0.7197
0.7138
0.7151
Friday 7 May 2021
0.7159
0.7199
0.7179
0.7190
Thursday 6 May 2021
0.7213
0.7203
0.7185
0.7172
Wednesday 5 May 2021
0.7367
0.7209
0.7196
0.7192
Tuesday 4 May 2021
0.7178
0.7209
0.7207
0.7210
Monday 3 May 2021
0.7180
0.7219
0.7192
0.7248
Sunday 2 May 2021
0.7237
0.7287
0.7241
0.7241
Saturday 1 May 2021
0.7237
0.7236
0.7226
0.7232

April

Friday 30 April 2021
0.7427
0.7407
0.7191
0.7187
Thursday 29 April 2021
0.7169
0.7169
0.7163
0.7171
Wednesday 28 April 2021
0.7210
0.7242
0.7201
0.7217
Tuesday 27 April 2021
0.7184
0.7224
0.7198
0.7218
Monday 26 April 2021
0.7206
0.7209
0.7177
0.7196
Sunday 25 April 2021
0.7217
0.7243
0.7083
0.7142
Saturday 24 April 2021
0.7195
0.7214
0.7184
0.7211
Friday 23 April 2021
0.7269
0.7251
0.7191
0.7207
Thursday 22 April 2021
0.7233
0.7219
0.7182
0.7169
Wednesday 21 April 2021
0.7190
0.7217
0.7158
0.7184
Wednesday 21 April 2021
0.7171
0.7107
0.7192
0.7193
Tuesday 20 April 2021
0.7181
0.7176
0.7058
0.7051
Monday 19 April 2021
0.7106
0.7156
0.7196
0.7244
Sunday 18 April 2021
0.7246
0.7251
0.7178
0.7223
Sunday 18 April 2021
0.7267
0.7331
0.7253
0.7303
Saturday 17 April 2021
0.7242
0.7226
0.7208
0.7232
Saturday 17 April 2021
0.7283
0.7333
0.7262
0.7272
Friday 16 April 2021
0.7253
0.7244
0.7233
0.7239
Friday 16 April 2021
0.7286
0.7306
0.7132
0.7283
Thursday 15 April 2021
0.7283
0.7260
0.7253
0.7272
Thursday 15 April 2021
0.7301
0.7324
0.7253
0.7287
Wednesday 14 April 2021
0.7256
0.7298
0.7237
0.7246
Wednesday 14 April 2021
0.7279
0.7329
0.7274
0.7304
Tuesday 13 April 2021
0.7308
0.7300
0.7269
0.7277
Tuesday 13 April 2021
0.7323
0.7332
0.7268
0.7281
Monday 12 April 2021
0.7266
0.7273
0.7259
0.7335
Monday 12 April 2021
0.7320
0.7346
0.7306
0.7320
Sunday 11 April 2021
0.7297
0.7297
0.7292
0.7293
Sunday 11 April 2021
0.7313
0.7350
0.7250
0.7319
Saturday 10 April 2021
0.7297
0.7302
0.7277
0.7292
Saturday 10 April 2021
0.7296
0.7332
0.7271
0.7313
Friday 9 April 2021
0.7285
0.7297
0.7304
0.7296
Friday 9 April 2021
0.7301
0.7398
0.7274
0.7296
Thursday 8 April 2021
0.7236
0.7324
0.7184
0.7304
Thursday 8 April 2021
0.7236
0.7324
0.7184
0.7304
Wednesday 7 April 2021
0.7188
0.7262
0.7187
0.7236
Wednesday 7 April 2021
0.7188
0.7262
0.7187
0.7236
Tuesday 6 April 2021
0.7251
0.7281
0.7170
0.7189
Tuesday 6 April 2021
0.7251
0.7281
0.7170
0.7189
Monday 5 April 2021
0.7274
0.7289
0.7253
0.7253
Monday 5 April 2021
0.7274
0.7289
0.7253
0.7253
Sunday 4 April 2021
0.7242
0.7280
0.7179
0.7273
Sunday 4 April 2021
0.7242
0.7280
0.7179
0.7273
Saturday 3 April 2021
0.7246
0.7275
0.7221
0.7242
Saturday 3 April 2021
0.7246
0.7275
0.7221
0.7242
Friday 2 April 2021
0.7260
0.7280
0.7223
0.7245
Friday 2 April 2021
0.7260
0.7280
0.7223
0.7245
Thursday 1 April 2021
0.7287
0.7343
0.7244
0.7264
Thursday 1 April 2021
0.7287
0.7343
0.7244
0.7264

March

Wednesday 31 March 2021
0.7269
0.7308
0.7189
0.7285
Wednesday 31 March 2021
0.7269
0.7308
0.7189
0.7285
Tuesday 30 March 2021
0.7272
0.7289
0.7216
0.7270
Tuesday 30 March 2021
0.7272
0.7289
0.7216
0.7270
Monday 29 March 2021
0.7266
0.7292
0.7259
0.7274
Monday 29 March 2021
0.7266
0.7292
0.7259
0.7274
Sunday 28 March 2021
0.7271
0.7297
0.7253
0.7270
Sunday 28 March 2021
0.7271
0.7297
0.7253
0.7270
Saturday 27 March 2021
0.7287
0.7301
0.7257
0.7270
Saturday 27 March 2021
0.7287
0.7301
0.7257
0.7270
Friday 26 March 2021
0.7328
0.7333
0.7277
0.7287
Friday 26 March 2021
0.7328
0.7333
0.7277
0.7287
Thursday 25 March 2021
0.7293
0.7349
0.7279
0.7329
Thursday 25 March 2021
0.7293
0.7349
0.7279
0.7329
Wednesday 24 March 2021
0.7238
0.7302
0.7207
0.7294
Wednesday 24 March 2021
0.7238
0.7302
0.7207
0.7294
Tuesday 23 March 2021
0.7253
0.7264
0.7132
0.7238
Tuesday 23 March 2021
0.7253
0.7264
0.7132
0.7238
Monday 22 March 2021
0.7231
0.7275
0.7226
0.7253
Monday 22 March 2021
0.7231
0.7275
0.7226
0.7253
Sunday 21 March 2021
0.7229
0.7262
0.7206
0.7231
Sunday 21 March 2021
0.7229
0.7262
0.7206
0.7231
Saturday 20 March 2021
0.7197
0.7241
0.7138
0.7229
Saturday 20 March 2021
0.7197
0.7241
0.7138
0.7229
Friday 19 March 2021
0.7149
0.7216
0.7140
0.7195
Friday 19 March 2021
0.7149
0.7216
0.7140
0.7195
Thursday 18 March 2021
0.7208
0.7240
0.7133
0.7149
Thursday 18 March 2021
0.7208
0.7240
0.7133
0.7149
Wednesday 17 March 2021
0.7215
0.7266
0.6934
0.7208
Wednesday 17 March 2021
0.7215
0.7266
0.6934
0.7208
Tuesday 16 March 2021
0.7204
0.7234
0.7183
0.7216
Tuesday 16 March 2021
0.7204
0.7234
0.7183
0.7216
Monday 15 March 2021
0.7185
0.7225
0.7172
0.7205
Monday 15 March 2021
0.7185
0.7225
0.7172
0.7205
Sunday 14 March 2021
0.7196
0.7216
0.7126
0.7185
Sunday 14 March 2021
0.7196
0.7216
0.7126
0.7185
Saturday 13 March 2021
0.7172
0.7239
0.7161
0.7193
Saturday 13 March 2021
0.7172
0.7239
0.7161
0.7193
Friday 12 March 2021
0.7198
0.7201
0.7158
0.7171
Friday 12 March 2021
0.7198
0.7201
0.7158
0.7171
Thursday 11 March 2021
0.7218
0.7243
0.7184
0.7197
Thursday 11 March 2021
0.7218
0.7243
0.7184
0.7197
Wednesday 10 March 2021
0.7247
0.7257
0.7183
0.7220
Wednesday 10 March 2021
0.7247
0.7257
0.7183
0.7220
Tuesday 9 March 2021
0.7235
0.7268
0.7226
0.7246
Tuesday 9 March 2021
0.7235
0.7268
0.7226
0.7246
Monday 8 March 2021
0.7237
0.7288
0.7220
0.7233
Monday 8 March 2021
0.7237
0.7288
0.7220
0.7233
Sunday 7 March 2021
0.7237
0.7256
0.7149
0.7238
Sunday 7 March 2021
0.7237
0.7256
0.7149
0.7238
Saturday 6 March 2021
0.7217
0.7275
0.7201
0.7237
Saturday 6 March 2021
0.7217
0.7275
0.7201
0.7237
Friday 5 March 2021
0.7199
0.7224
0.7139
0.7216
Friday 5 March 2021
0.7199
0.7224
0.7139
0.7216
Thursday 4 March 2021
0.7189
0.7254
0.7159
0.7204
Thursday 4 March 2021
0.7189
0.7254
0.7159
0.7204
Wednesday 3 March 2021
0.7199
0.7244
0.7175
0.7190
Wednesday 3 March 2021
0.7199
0.7244
0.7175
0.7190
Tuesday 2 March 2021
0.7183
0.7221
0.7163
0.7200
Tuesday 2 March 2021
0.7183
0.7221
0.7163
0.7200
Monday 1 March 2021
0.7217
0.7224
0.7169
0.7183
Monday 1 March 2021
0.7217
0.7224
0.7169
0.7183

February

Sunday 28 February 2021
0.7194
0.7221
0.7178
0.7217
Sunday 28 February 2021
0.7194
0.7221
0.7178
0.7217
Saturday 27 February 2021
0.7152
0.7214
0.7152
0.7195
Saturday 27 February 2021
0.7152
0.7214
0.7152
0.7195
Friday 26 February 2021
0.7096
0.7164
0.7067
0.7151
Friday 26 February 2021
0.7096
0.7164
0.7067
0.7151
Thursday 25 February 2021
0.7086
0.7124
0.7049
0.7096
Thursday 25 February 2021
0.7086
0.7124
0.7049
0.7096
Wednesday 24 February 2021
0.7133
0.7195
0.7073
0.7086
Wednesday 24 February 2021
0.7133
0.7195
0.7073
0.7086
Tuesday 23 February 2021
0.7158
0.7184
0.7073
0.7135
Tuesday 23 February 2021
0.7158
0.7184
0.7073
0.7135
Monday 22 February 2021
0.7161
0.7176
0.7149
0.7159
Monday 22 February 2021
0.7161
0.7176
0.7149
0.7159
Sunday 21 February 2021
0.7154
0.7214
0.7090
0.7161
Sunday 21 February 2021
0.7154
0.7214
0.7090
0.7161
Saturday 20 February 2021
0.7173
0.7191
0.7113
0.7154
Saturday 20 February 2021
0.7173
0.7191
0.7113
0.7154
Friday 19 February 2021
0.7237
0.7242
0.7156
0.7173
Friday 19 February 2021
0.7237
0.7242
0.7156
0.7173
Thursday 18 February 2021
0.7222
0.7246
0.7210
0.7237
Thursday 18 February 2021
0.7222
0.7246
0.7210
0.7237
Wednesday 17 February 2021
0.7212
0.7280
0.7177
0.7228
Wednesday 17 February 2021
0.7212
0.7280
0.7177
0.7228
Tuesday 16 February 2021
0.7243
0.7310
0.7204
0.7212
Tuesday 16 February 2021
0.7243
0.7310
0.7204
0.7212
Monday 15 February 2021
0.7267
0.7282
0.7236
0.7243
Monday 15 February 2021
0.7267
0.7282
0.7236
0.7243
Sunday 14 February 2021
0.7257
0.7284
0.7236
0.7268
Sunday 14 February 2021
0.7257
0.7284
0.7236
0.7268
Saturday 13 February 2021
0.7266
0.7313
0.7229
0.7256
Saturday 13 February 2021
0.7266
0.7313
0.7229
0.7256
Friday 12 February 2021
0.7254
0.7329
0.7222
0.7266
Friday 12 February 2021
0.7254
0.7329
0.7222
0.7266
Thursday 11 February 2021
0.7264
0.7342
0.7224
0.7253
Thursday 11 February 2021
0.7264
0.7342
0.7224
0.7253
Wednesday 10 February 2021
0.7302
0.7304
0.7259
0.7264
Wednesday 10 February 2021
0.7302
0.7304
0.7259
0.7264
Tuesday 9 February 2021
0.7305
0.7341
0.7290
0.7301
Tuesday 9 February 2021
0.7305
0.7341
0.7290
0.7301
Monday 8 February 2021
0.7310
0.7322
0.7290
0.7305
Monday 8 February 2021
0.7310
0.7322
0.7290
0.7305
Sunday 7 February 2021
0.7300
0.7324
0.7288
0.7308
Sunday 7 February 2021
0.7300
0.7324
0.7288
0.7308
Saturday 6 February 2021
0.7334
0.7390
0.7292
0.7300
Saturday 6 February 2021
0.7334
0.7390
0.7292
0.7300
Friday 5 February 2021
0.7325
0.7385
0.7307
0.7337
Friday 5 February 2021
0.7325
0.7385
0.7307
0.7337
Thursday 4 February 2021
0.7332
0.7372
0.7307
0.7327
Thursday 4 February 2021
0.7332
0.7372
0.7307
0.7327
Wednesday 3 February 2021
0.7304
0.7356
0.7285
0.7332
Wednesday 3 February 2021
0.7304
0.7356
0.7285
0.7332
Tuesday 2 February 2021
0.7322
0.7336
0.7156
0.7307
Tuesday 2 February 2021
0.7322
0.7336
0.7156
0.7307
Monday 1 February 2021
0.7315
0.7331
0.7290
0.7323
Monday 1 February 2021
0.7315
0.7331
0.7290
0.7323

January

Sunday 31 January 2021
0.7313
0.7353
0.7272
0.7314
Sunday 31 January 2021
0.7313
0.7353
0.7272
0.7314
Saturday 30 January 2021
0.7313
0.7350
0.7282
0.7309
Saturday 30 January 2021
0.7313
0.7350
0.7282
0.7309
Friday 29 January 2021
0.7334
0.7354
0.7286
0.7318
Friday 29 January 2021
0.7334
0.7354
0.7286
0.7318
Thursday 28 January 2021
0.7295
0.7343
0.7234
0.7334
Thursday 28 January 2021
0.7295
0.7343
0.7234
0.7334
Wednesday 27 January 2021
0.7330
0.7395
0.7216
0.7295
Wednesday 27 January 2021
0.7330
0.7395
0.7216
0.7295
Tuesday 26 January 2021
0.7325
0.7348
0.7285
0.7330
Tuesday 26 January 2021
0.7325
0.7348
0.7285
0.7330
Monday 25 January 2021
0.7333
0.7347
0.7318
0.7325
Monday 25 January 2021
0.7333
0.7347
0.7318
0.7325
Sunday 24 January 2021
0.7335
0.7362
0.7314
0.7334
Sunday 24 January 2021
0.7335
0.7362
0.7314
0.7334
Saturday 23 January 2021
0.7293
0.7374
0.7280
0.7335
Saturday 23 January 2021
0.7293
0.7374
0.7280
0.7335
Friday 22 January 2021
0.7318
0.7354
0.7214
0.7294
Friday 22 January 2021
0.7318
0.7354
0.7214
0.7294
Thursday 21 January 2021
0.7336
0.7366
0.7286
0.7318
Thursday 21 January 2021
0.7336
0.7366
0.7286
0.7318
Wednesday 20 January 2021
0.7380
0.7394
0.7332
0.7336
Wednesday 20 January 2021
0.7380
0.7394
0.7332
0.7336
Tuesday 19 January 2021
0.7371
0.7399
0.7322
0.7381
Tuesday 19 January 2021
0.7371
0.7399
0.7322
0.7381
Monday 18 January 2021
0.7370
0.7403
0.7348
0.7368
Monday 18 January 2021
0.7370
0.7403
0.7348
0.7368
Sunday 17 January 2021
0.7380
0.7397
0.7342
0.7369
Sunday 17 January 2021
0.7380
0.7397
0.7342
0.7369
Saturday 16 January 2021
0.7312
0.7471
0.7228
0.7380
Saturday 16 January 2021
0.7312
0.7471
0.7228
0.7380
Friday 15 January 2021
0.7340
0.7419
0.7296
0.7312
Friday 15 January 2021
0.7340
0.7419
0.7296
0.7312
Thursday 14 January 2021
0.7323
0.7346
0.7246
0.7339
Thursday 14 January 2021
0.7323
0.7346
0.7246
0.7339
Wednesday 13 January 2021
0.7416
0.7425
0.7318
0.7331
Wednesday 13 January 2021
0.7416
0.7425
0.7318
0.7331
Tuesday 12 January 2021
0.7417
0.7500
0.7325
0.7415
Tuesday 12 January 2021
0.7417
0.7500
0.7325
0.7415
Monday 11 January 2021
0.7382
0.7439
0.7328
0.7419
Monday 11 January 2021
0.7382
0.7439
0.7328
0.7419
Sunday 10 January 2021
0.7388
0.7500
0.7300
0.7383
Sunday 10 January 2021
0.7388
0.7500
0.7300
0.7383
Saturday 9 January 2021
0.7382
0.7450
0.7342
0.7391
Saturday 9 January 2021
0.7382
0.7450
0.7342
0.7391
Friday 8 January 2021
0.7368
0.7450
0.7357
0.7381
Friday 8 January 2021
0.7368
0.7450
0.7357
0.7381
Thursday 7 January 2021
0.7366
0.7430
0.7347
0.7372
Thursday 7 January 2021
0.7366
0.7430
0.7347
0.7372
Wednesday 6 January 2021
0.7388
0.7405
0.7357
0.7368
Wednesday 6 January 2021
0.7388
0.7405
0.7357
0.7368
Tuesday 5 January 2021
0.7325
0.7430
0.7313
0.7388
Tuesday 5 January 2021
0.7325
0.7430
0.7313
0.7388
Monday 4 January 2021
0.7346
0.7408
0.7324
0.7333
Monday 4 January 2021
0.7346
0.7408
0.7324
0.7333
Sunday 3 January 2021
0.7347
0.7431
0.7322
0.7349
Sunday 3 January 2021
0.7347
0.7431
0.7322
0.7349
Saturday 2 January 2021
0.7341
0.7368
0.7327
0.7344
Saturday 2 January 2021
0.7341
0.7368
0.7327
0.7344
Friday 1 January 2021
0.7357
0.7369
0.7298
0.7344
Friday 1 January 2021
0.7357
0.7369
0.7298
0.7344