The Independent News and Data Provider

Recorded history of daily opens, closes, highs and lows for Tether Denominated in Pound Sterling in 2022

High: 0.9388 on 26/09/2022

Low: 0.7295 on 14/01/2022

Today's Live Rate: 1 USDT 0.8321 GBP

See Today's Tether Prices in Pound Sterling

Historical Graph For Converting Tethers into Pound Sterlings in 2022

Loading

Table of 1 Tether to Pound Sterling Exchange Rate for 2022

Date Open High Low Close

December

Saturday 31 December 2022
0.8268
0.8275
0.8263
0.8268
Friday 30 December 2022
0.8321
0.8315
0.8287
0.8302
Thursday 29 December 2022
0.8294
0.8315
0.8290
0.8315
Wednesday 28 December 2022
0.8314
0.8281
0.8296
0.8312
Tuesday 27 December 2022
0.8317
0.8334
0.8267
0.8269
Monday 26 December 2022
0.8291
0.8285
0.8282
0.8293
Sunday 25 December 2022
0.8298
0.8301
0.8299
0.8303
Saturday 24 December 2022
0.8300
0.8303
0.8298
0.8303
Friday 23 December 2022
0.8291
0.8310
0.8286
0.8308
Thursday 22 December 2022
0.8329
0.8338
0.8241
0.8254
Wednesday 21 December 2022
0.8266
0.8265
0.8216
0.8232
Tuesday 20 December 2022
0.8240
0.8275
0.8205
0.8260
Monday 19 December 2022
0.8229
0.8227
0.8184
0.8216
Sunday 18 December 2022
0.8238
0.8239
0.8237
0.8237
Saturday 17 December 2022
0.8248
0.8248
0.8234
0.8236
Friday 16 December 2022
0.8235
0.8218
0.8210
0.8186
Thursday 15 December 2022
0.8189
0.8119
0.8079
0.8069
Wednesday 14 December 2022
0.8048
0.8086
0.8070
0.8087
Tuesday 13 December 2022
0.8067
0.8138
0.8131
0.8161
Monday 12 December 2022
0.8170
0.8157
0.8145
0.8179
Sunday 11 December 2022
0.8158
0.8164
0.8161
0.8162
Saturday 10 December 2022
0.8161
0.8162
0.8159
0.8159
Friday 9 December 2022
0.8143
0.8157
0.8161
0.8161
Thursday 8 December 2022
0.8189
0.8227
0.8192
0.8199
Wednesday 7 December 2022
0.8207
0.8232
0.8219
0.8259
Tuesday 6 December 2022
0.8207
0.8203
0.8199
0.8221
Monday 5 December 2022
0.8195
0.8168
0.8137
0.8116
Sunday 4 December 2022
0.8133
0.8139
0.8132
0.8132
Saturday 3 December 2022
0.8138
0.8152
0.8130
0.8134
Friday 2 December 2022
0.8211
0.8215
0.8148
0.8184
Thursday 1 December 2022
0.8145
0.8255
0.8231
0.8266

November

Wednesday 30 November 2022
0.8385
0.8361
0.8351
0.8368
Tuesday 29 November 2022
0.8339
0.8352
0.8302
0.8345
Monday 28 November 2022
0.8295
0.8314
0.8266
0.8287
Sunday 27 November 2022
0.8273
0.8277
0.8272
0.8275
Saturday 26 November 2022
0.8276
0.8278
0.8269
0.8286
Friday 25 November 2022
0.8265
0.8302
0.8256
0.8259
Thursday 24 November 2022
0.8244
0.8255
0.8267
0.8269
Wednesday 23 November 2022
0.8284
0.8379
0.8360
0.8411
Tuesday 22 November 2022
0.8434
0.8432
0.8428
0.8449
Monday 21 November 2022
0.8495
0.8491
0.8464
0.8466
Sunday 20 November 2022
0.8421
0.8424
0.8411
0.8421
Saturday 19 November 2022
0.8419
0.8419
0.8413
0.8413
Friday 18 November 2022
0.8388
0.8416
0.8387
0.8407
Thursday 17 November 2022
0.8488
0.8492
0.8391
0.8402
Wednesday 16 November 2022
0.8453
0.8434
0.8384
0.8423
Tuesday 15 November 2022
0.8432
0.8425
0.8431
0.8489
Monday 14 November 2022
0.8549
0.8574
0.8457
0.8547
Sunday 13 November 2022
0.8445
0.8450
0.8436
0.8423
Saturday 12 November 2022
0.8443
0.8463
0.8462
0.8470
Friday 11 November 2022
0.8502
0.8504
0.8493
0.8551
Thursday 10 November 2022
0.8564
0.8782
0.8770
0.8795
Wednesday 9 November 2022
0.8717
0.8777
0.8560
0.8799
Tuesday 8 November 2022
0.8652
0.8745
0.8722
0.8710
Monday 7 November 2022
0.8721
0.8743
0.8742
0.8830
Sunday 6 November 2022
0.8786
0.8789
0.8764
0.8778
Saturday 5 November 2022
0.8785
0.8791
0.8783
0.8786
Friday 4 November 2022
0.8823
0.8923
0.8905
0.8907
Thursday 3 November 2022
0.8938
0.8950
0.8811
0.8792
Wednesday 2 November 2022
0.8727
0.8718
0.8680
0.8698
Tuesday 1 November 2022
0.8727
0.8727
0.8664
0.8669

October

Monday 31 October 2022
0.8671
0.8715
0.8620
0.8622
Sunday 30 October 2022
0.8611
0.8614
0.8599
0.8608
Saturday 29 October 2022
0.8612
0.8617
0.8599
0.8608
Friday 28 October 2022
0.8621
0.8681
0.8660
0.8673
Thursday 27 October 2022
0.8630
0.8645
0.8617
0.8622
Wednesday 26 October 2022
0.8632
0.8660
0.8634
0.8718
Tuesday 25 October 2022
0.8715
0.8832
0.8821
0.8861
Monday 24 October 2022
0.8855
0.8863
0.8821
0.8820
Sunday 23 October 2022
0.8847
0.8849
0.8846
0.8849
Saturday 22 October 2022
0.8849
0.8856
0.8843
0.8850
Friday 21 October 2022
0.8877
0.9024
0.8942
0.8934
Thursday 20 October 2022
0.8855
0.8898
0.8898
0.8914
Wednesday 19 October 2022
0.8905
0.8899
0.8863
0.8855
Tuesday 18 October 2022
0.8840
0.8846
0.8801
0.8811
Monday 17 October 2022
0.8750
0.8853
0.8866
0.8895
Sunday 16 October 2022
0.8953
0.8957
0.8946
0.8951
Saturday 15 October 2022
0.8948
0.8960
0.8949
0.8950
Friday 14 October 2022
0.8927
0.8935
0.8861
0.8852
Thursday 13 October 2022
0.8782
0.8943
0.8955
0.9027
Wednesday 12 October 2022
0.9021
0.9064
0.9032
0.9089
Tuesday 11 October 2022
0.8980
0.9092
0.9042
0.9090
Monday 10 October 2022
0.9057
0.9080
0.9018
0.9036
Sunday 9 October 2022
0.9022
0.9028
0.9004
0.9022
Saturday 8 October 2022
0.9016
0.9022
0.9022
0.9015
Friday 7 October 2022
0.9008
0.9033
0.8923
0.8972
Thursday 6 October 2022
0.8997
0.8946
0.8836
0.8836
Wednesday 5 October 2022
0.8878
0.8892
0.8741
0.8719
Tuesday 4 October 2022
0.8735
0.8829
0.8794
0.8794
Monday 3 October 2022
0.8879
0.8915
0.8924
0.8936
Sunday 2 October 2022
0.8968
0.8975
0.8965
0.8974
Saturday 1 October 2022
0.8973
0.8978
0.8956
0.8973

September

Friday 30 September 2022
0.9020
0.9078
0.8910
0.8964
Thursday 29 September 2022
0.9066
0.9236
0.9211
0.9257
Wednesday 28 September 2022
0.9233
0.9466
0.9347
0.9383
Tuesday 27 September 2022
0.9276
0.9306
0.9249
0.9292
Monday 26 September 2022
0.9316
0.9287
0.9303
0.9388
Sunday 25 September 2022
0.9213
0.9216
0.9207
0.9225
Saturday 24 September 2022
0.9206
0.9212
0.9203
0.9212
Friday 23 September 2022
0.9175
0.9156
0.8940
0.8916
Thursday 22 September 2022
0.8864
0.8897
0.8839
0.8900
Wednesday 21 September 2022
0.8834
0.8842
0.8794
0.8818
Tuesday 20 September 2022
0.8725
0.8789
0.8721
0.8744
Monday 19 September 2022
0.8773
0.8817
0.8755
0.8778
Sunday 18 September 2022
0.8672
0.8688
0.8670
0.8767
Saturday 17 September 2022
0.8762
0.8767
0.8759
0.8763
Friday 16 September 2022
0.8764
0.8816
0.8775
0.8767
Thursday 15 September 2022
0.8713
0.8722
0.8670
0.8686
Wednesday 14 September 2022
0.8650
0.8683
0.8649
0.8703
Tuesday 13 September 2022
0.8674
0.8693
0.8528
0.8577
Monday 12 September 2022
0.8584
0.8565
0.8539
0.8585
Sunday 11 September 2022
0.8618
0.8639
0.8614
0.8617
Saturday 10 September 2022
0.8637
0.8633
0.8615
0.8620
Friday 9 September 2022
0.8648
0.8646
0.8603
0.8620
Thursday 8 September 2022
0.8709
0.8702
0.8671
0.8684
Wednesday 7 September 2022
0.8719
0.8763
0.8692
0.8694
Tuesday 6 September 2022
0.8668
0.8681
0.8623
0.8626
Monday 5 September 2022
0.8693
0.8705
0.8667
0.8708
Sunday 4 September 2022
0.8691
0.8689
0.8678
0.8696
Saturday 3 September 2022
0.8700
0.8698
0.8682
0.8696
Friday 2 September 2022
0.8646
0.8667
0.8647
0.8652
Thursday 1 September 2022
0.8677
0.8694
0.8620
0.8651

August

Wednesday 31 August 2022
0.8590
0.8620
0.8562
0.8563
Tuesday 30 August 2022
0.8581
0.8583
0.8524
0.8537
Monday 29 August 2022
0.8539
0.8558
0.8552
0.8577
Sunday 28 August 2022
0.8507
0.8521
0.8511
0.8512
Saturday 27 August 2022
0.8519
0.8528
0.8520
0.8536
Friday 26 August 2022
0.8497
0.8504
0.8461
0.8478
Thursday 25 August 2022
0.8473
0.8473
0.8440
0.8431
Wednesday 24 August 2022
0.8478
0.8494
0.8460
0.8476
Tuesday 23 August 2022
0.8437
0.8502
0.8484
0.8523
Monday 22 August 2022
0.8510
0.8504
0.8439
0.8467
Sunday 21 August 2022
0.8464
0.8461
0.8463
0.8462
Saturday 20 August 2022
0.8467
0.8474
0.8448
0.8459
Friday 19 August 2022
0.8480
0.8496
0.8399
0.8440
Thursday 18 August 2022
0.8362
0.8335
0.8291
0.8340
Wednesday 17 August 2022
0.8313
0.8313
0.8266
0.8262
Tuesday 16 August 2022
0.8259
0.8325
0.8308
0.8302
Monday 15 August 2022
0.8272
0.8290
0.8286
0.8303
Sunday 14 August 2022
0.8244
0.8246
0.8237
0.8242
Saturday 13 August 2022
0.8242
0.8246
0.8233
0.8244
Friday 12 August 2022
0.8246
0.8270
0.8221
0.8198
Thursday 11 August 2022
0.8187
0.8230
0.8187
0.8193
Wednesday 10 August 2022
0.8170
0.8250
0.8263
0.8282
Tuesday 9 August 2022
0.8283
0.8291
0.8264
0.8289
Monday 8 August 2022
0.8262
0.8261
0.8250
0.8285
Sunday 7 August 2022
0.8286
0.8289
0.8286
0.8291
Saturday 6 August 2022
0.8291
0.8292
0.8283
0.8284
Friday 5 August 2022
0.8304
0.8325
0.8234
0.8229
Thursday 4 August 2022
0.8247
0.8290
0.8206
0.8230
Wednesday 3 August 2022
0.8256
0.8251
0.8215
0.8237
Tuesday 2 August 2022
0.8192
0.8224
0.8194
0.8198
Monday 1 August 2022
0.8149
0.8179
0.8174
0.8208

July

Sunday 31 July 2022
0.8218
0.8232
0.8223
0.8222
Saturday 30 July 2022
0.8220
0.8224
0.8217
0.8216
Friday 29 July 2022
0.8219
0.8291
0.8191
0.8186
Thursday 28 July 2022
0.8229
0.8240
0.8212
0.8215
Wednesday 27 July 2022
0.8306
0.8322
0.8301
0.8309
Tuesday 26 July 2022
0.8316
0.8350
0.8307
0.8302
Monday 25 July 2022
0.8317
0.8310
0.8299
0.8357
Sunday 24 July 2022
0.8317
0.8343
0.8332
0.8335
Saturday 23 July 2022
0.8339
0.8369
0.8330
0.8328
Friday 22 July 2022
0.8328
0.8375
0.8356
0.8351
Thursday 21 July 2022
0.8353
0.8385
0.8362
0.8358
Wednesday 20 July 2022
0.8349
0.8365
0.8322
0.8334
Tuesday 19 July 2022
0.8336
0.8315
0.8306
0.8377
Monday 18 July 2022
0.8340
0.8354
0.8346
0.8416
Sunday 17 July 2022
0.8432
0.8447
0.8430
0.8447
Saturday 16 July 2022
0.8441
0.8440
0.8433
0.8445
Friday 15 July 2022
0.8421
0.8456
0.8421
0.8457
Thursday 14 July 2022
0.8480
0.8475
0.8426
0.8441
Wednesday 13 July 2022
0.8403
0.8458
0.8393
0.8386
Tuesday 12 July 2022
0.8417
0.8450
0.8441
0.8441
Monday 11 July 2022
0.8408
0.8409
0.8362
0.8359
Sunday 10 July 2022
0.8311
0.8322
0.8308
0.8309
Saturday 9 July 2022
0.8327
0.8321
0.8306
0.8313
Friday 8 July 2022
0.8299
0.8369
0.8350
0.8331
Thursday 7 July 2022
0.8340
0.8350
0.8340
0.8372
Wednesday 6 July 2022
0.8403
0.8414
0.8367
0.8382
Tuesday 5 July 2022
0.8393
0.8379
0.8275
0.8251
Monday 4 July 2022
0.8264
0.8250
0.8250
0.8273
Sunday 3 July 2022
0.8263
0.8277
0.8264
0.8271
Saturday 2 July 2022
0.8260
0.8275
0.8244
0.8269
Friday 1 July 2022
0.8317
0.8338
0.8250
0.8226

June

Thursday 30 June 2022
0.8237
0.8287
0.8228
0.8228
Wednesday 29 June 2022
0.8237
0.8258
0.8205
0.8211
Tuesday 28 June 2022
0.8189
0.8193
0.8136
0.8165
Monday 27 June 2022
0.8137
0.8168
0.8125
0.8160
Sunday 26 June 2022
0.8160
0.8171
0.8158
0.8155
Saturday 25 June 2022
0.8160
0.8170
0.8152
0.8162
Friday 24 June 2022
0.8146
0.8145
0.8123
0.8139
Thursday 23 June 2022
0.8169
0.8176
0.8183
0.8174
Wednesday 22 June 2022
0.8184
0.8178
0.8164
0.8180
Tuesday 21 June 2022
0.8138
0.8157
0.8115
0.8160
Monday 20 June 2022
0.8159
0.8191
0.8175
0.8188
Sunday 19 June 2022
0.8197
0.8185
0.8181
0.8196
Saturday 18 June 2022
0.8191
0.8195
0.8188
0.8191
Friday 17 June 2022
0.8195
0.8229
0.8125
0.8157
Thursday 16 June 2022
0.8126
0.8212
0.8240
0.8261
Wednesday 15 June 2022
0.8291
0.8292
0.8253
0.8318
Tuesday 14 June 2022
0.8332
0.8329
0.8205
0.8193
Monday 13 June 2022
0.8268
0.8231
0.8142
0.8184
Sunday 12 June 2022
0.8132
0.8127
0.8118
0.8129
Saturday 11 June 2022
0.8124
0.8127
0.8119
0.8118
Friday 10 June 2022
0.8117
0.8104
0.8010
0.8009
Thursday 9 June 2022
0.7999
0.7997
0.7978
0.8000
Wednesday 8 June 2022
0.7970
0.7976
0.7978
0.7953
Tuesday 7 June 2022
0.7947
0.8009
0.7992
0.8023
Monday 6 June 2022
0.7973
0.7972
0.7955
0.7981
Sunday 5 June 2022
0.8008
0.8017
0.8010
0.8012
Saturday 4 June 2022
0.8011
0.8019
0.8012
0.8014
Friday 3 June 2022
0.8016
0.7981
0.7955
0.7958
Thursday 2 June 2022
0.7968
0.7982
0.7972
0.7996
Wednesday 1 June 2022
0.8034
0.8009
0.7939
0.7940

May

Tuesday 31 May 2022
0.7913
0.7963
0.7930
0.7942
Monday 30 May 2022
0.7909
0.7924
0.7905
0.7911
Sunday 29 May 2022
0.7930
0.7930
0.7922
0.7932
Saturday 28 May 2022
0.7925
0.7935
0.7922
0.7925
Friday 27 May 2022
0.7936
0.7928
0.7931
0.7930
Thursday 26 May 2022
0.7961
0.7965
0.7928
0.7970
Wednesday 25 May 2022
0.7981
0.8007
0.7974
0.7962
Tuesday 24 May 2022
0.7948
0.8001
0.7956
0.7939
Monday 23 May 2022
0.7964
0.7964
0.7949
0.7958
Sunday 22 May 2022
0.8015
0.8018
0.8010
0.8019
Saturday 21 May 2022
0.8023
0.8021
0.8013
0.8019
Friday 20 May 2022
0.8026
0.8027
0.8014
0.8029
Thursday 19 May 2022
0.7995
0.8056
0.8052
0.8102
Wednesday 18 May 2022
0.8070
0.8072
0.8060
0.8045
Tuesday 17 May 2022
0.8024
0.8074
0.8023
0.8079
Monday 16 May 2022
0.8160
0.8202
0.8180
0.8187
Sunday 15 May 2022
0.8169
0.8173
0.8160
0.8180
Saturday 14 May 2022
0.8148
0.8158
0.8144
0.8153
Friday 13 May 2022
0.8182
0.8247
0.8196
0.8192
Thursday 12 May 2022
0.8165
0.8193
0.8162
0.8127
Wednesday 11 May 2022
0.8142
0.8148
0.8087
0.8087
Tuesday 10 May 2022
0.8122
0.8160
0.8099
0.8089
Monday 9 May 2022
0.8103
0.8143
0.8128
0.8164
Sunday 8 May 2022
0.8122
0.8119
0.8106
0.8117
Saturday 7 May 2022
0.8112
0.8111
0.8106
0.8106
Friday 6 May 2022
0.8089
0.8140
0.8090
0.8137
Thursday 5 May 2022
0.8097
0.8087
0.7968
0.7977
Wednesday 4 May 2022
0.8015
0.8005
0.7989
0.8014
Tuesday 3 May 2022
0.8002
0.7996
0.7978
0.7987
Monday 2 May 2022
0.7992
0.8013
0.7950
0.7965
Sunday 1 May 2022
0.7961
0.7966
0.7955
0.7963

April

Saturday 30 April 2022
0.7963
0.7968
0.7961
0.7961
Friday 29 April 2022
0.7963
0.7989
0.7944
0.7979
Thursday 28 April 2022
0.8040
0.8054
0.7961
0.7978
Wednesday 27 April 2022
0.7974
0.8000
0.7938
0.7950
Tuesday 26 April 2022
0.7920
0.7929
0.7858
0.7849
Monday 25 April 2022
0.7879
0.7881
0.7844
0.7841
Sunday 24 April 2022
0.7796
0.7798
0.7793
0.7795
Saturday 23 April 2022
0.7793
0.7795
0.7790
0.7797
Friday 22 April 2022
0.7783
0.7793
0.7740
0.7714
Thursday 21 April 2022
0.7660
0.7686
0.7652
0.7647
Wednesday 20 April 2022
0.7665
0.7670
0.7659
0.7681
Tuesday 19 April 2022
0.7689
0.7696
0.7674
0.7687
Monday 18 April 2022
0.7690
0.7690
0.7684
0.7681
Sunday 17 April 2022
0.7659
0.7663
0.7661
0.7659
Saturday 16 April 2022
0.7662
0.7666
0.7660
0.7665
Friday 15 April 2022
0.7659
0.7660
0.7649
0.7659
Thursday 14 April 2022
0.7677
0.7706
0.7614
0.7614
Wednesday 13 April 2022
0.7659
0.7698
0.7691
0.7696
Tuesday 12 April 2022
0.7678
0.7688
0.7685
0.7700
Monday 11 April 2022
0.7667
0.7682
0.7665
0.7691
Sunday 10 April 2022
0.7683
0.7684
0.7682
0.7675
Saturday 9 April 2022
0.7670
0.7679
0.7679
0.7677
Friday 8 April 2022
0.7673
0.7702
0.7664
0.7672
Thursday 7 April 2022
0.7662
0.7653
0.7641
0.7643
Wednesday 6 April 2022
0.7641
0.7663
0.7640
0.7662
Tuesday 5 April 2022
0.7635
0.7627
0.7618
0.7615
Monday 4 April 2022
0.7624
0.7639
0.7622
0.7619
Sunday 3 April 2022
0.7624
0.7631
0.7623
0.7629
Saturday 2 April 2022
0.7626
0.7625
0.7619
0.7627
Friday 1 April 2022
0.7627
0.7637
0.7616
0.7629

March

Thursday 31 March 2022
0.7606
0.7623
0.7613
0.7608
Wednesday 30 March 2022
0.7599
0.7600
0.7605
0.7626
Tuesday 29 March 2022
0.7612
0.7613
0.7632
0.7625
Monday 28 March 2022
0.7629
0.7635
0.7587
0.7593
Sunday 27 March 2022
0.7572
0.7577
0.7572
0.7577
Saturday 26 March 2022
0.7579
0.7586
0.7579
0.7582
Friday 25 March 2022
0.7567
0.7589
0.7580
0.7570
Thursday 24 March 2022
0.7584
0.7588
0.7576
0.7577
Wednesday 23 March 2022
0.7569
0.7589
0.7540
0.7538
Tuesday 22 March 2022
0.7545
0.7562
0.7565
0.7618
Monday 21 March 2022
0.7578
0.7613
0.7598
0.7607
Sunday 20 March 2022
0.7595
0.7595
0.7590
0.7587
Saturday 19 March 2022
0.7587
0.7592
0.7584
0.7596
Friday 18 March 2022
0.7605
0.7626
0.7607
0.7603
Thursday 17 March 2022
0.7619
0.7639
0.7587
0.7609
Wednesday 16 March 2022
0.7641
0.7648
0.7656
0.7661
Tuesday 15 March 2022
0.7636
0.7667
0.7669
0.7679
Monday 14 March 2022
0.7672
0.7681
0.7663
0.7688
Sunday 13 March 2022
0.7675
0.7680
0.7673
0.7677
Saturday 12 March 2022
0.7672
0.7684
0.7672
0.7672
Friday 11 March 2022
0.7642
0.7644
0.7650
0.7643
Thursday 10 March 2022
0.7626
0.7626
0.7590
0.7596
Wednesday 9 March 2022
0.7606
0.7606
0.7595
0.7632
Tuesday 8 March 2022
0.7638
0.7635
0.7620
0.7636
Monday 7 March 2022
0.7610
0.7604
0.7581
0.7574
Sunday 6 March 2022
0.7572
0.7583
0.7558
0.7571
Saturday 5 March 2022
0.7572
0.7574
0.7564
0.7570
Friday 4 March 2022
0.7569
0.7587
0.7518
0.7505
Thursday 3 March 2022
0.7496
0.7488
0.7467
0.7458
Wednesday 2 March 2022
0.7508
0.7523
0.7511
0.7526
Tuesday 1 March 2022
0.7507
0.7481
0.7455
0.7462

February

Monday 28 February 2022
0.7467
0.7488
0.7474
0.7501
Sunday 27 February 2022
0.7468
0.7483
0.7468
0.7476
Saturday 26 February 2022
0.7471
0.7482
0.7471
0.7460
Friday 25 February 2022
0.7464
0.7491
0.7458
0.7461
Thursday 24 February 2022
0.7536
0.7531
0.7415
0.7422
Wednesday 23 February 2022
0.7385
0.7368
0.7355
0.7367
Tuesday 22 February 2022
0.7380
0.7413
0.7372
0.7366
Monday 21 February 2022
0.7359
0.7368
0.7346
0.7354
Sunday 20 February 2022
0.7375
0.7373
0.7368
0.7370
Saturday 19 February 2022
0.7362
0.7367
0.7363
0.7362
Friday 18 February 2022
0.7370
0.7407
0.7344
0.7356
Thursday 17 February 2022
0.7358
0.7361
0.7347
0.7370
Wednesday 16 February 2022
0.7374
0.7394
0.7377
0.7379
Tuesday 15 February 2022
0.7401
0.7403
0.7379
0.7395
Monday 14 February 2022
0.7400
0.7413
0.7393
0.7400
Sunday 13 February 2022
0.7376
0.7384
0.7381
0.7384
Saturday 12 February 2022
0.7381
0.7402
0.7381
0.7393
Friday 11 February 2022
0.7375
0.7376
0.7368
0.7402
Thursday 10 February 2022
0.7352
0.7408
0.7368
0.7398
Wednesday 9 February 2022
0.7386
0.7380
0.7368
0.7383
Tuesday 8 February 2022
0.7401
0.7407
0.7382
0.7408
Monday 7 February 2022
0.7412
0.7416
0.7399
0.7406
Sunday 6 February 2022
0.7401
0.7400
0.7394
0.7399
Saturday 5 February 2022
0.7401
0.7405
0.7394
0.7401
Friday 4 February 2022
0.7410
0.7408
0.7372
0.7369
Thursday 3 February 2022
0.7366
0.7391
0.7387
0.7392
Wednesday 2 February 2022
0.7383
0.7393
0.7398
0.7408
Tuesday 1 February 2022
0.7421
0.7434
0.7416
0.7444

January

Monday 31 January 2022
0.7457
0.7483
0.7447
0.7463
Sunday 30 January 2022
0.7470
0.7476
0.7465
0.7471
Saturday 29 January 2022
0.7459
0.7477
0.7465
0.7464
Friday 28 January 2022
0.7494
0.7478
0.7471
0.7437
Thursday 27 January 2022
0.7477
0.7499
0.7451
0.7474
Wednesday 26 January 2022
0.7412
0.7442
0.7415
0.7398
Tuesday 25 January 2022
0.7426
0.7447
0.7405
0.7420
Monday 24 January 2022
0.7490
0.7446
0.7323
0.7399
Sunday 23 January 2022
0.7404
0.7412
0.7380
0.7374
Saturday 22 January 2022
0.7363
0.7431
0.7250
0.7420
Friday 21 January 2022
0.7457
0.7419
0.7370
0.7368
Thursday 20 January 2022
0.7316
0.7369
0.7342
0.7346
Wednesday 19 January 2022
0.7331
0.7360
0.7335
0.7350
Tuesday 18 January 2022
0.7364
0.7372
0.7304
0.7373
Monday 17 January 2022
0.7323
0.7337
0.7302
0.7327
Sunday 16 January 2022
0.7316
0.7334
0.7307
0.7325
Saturday 15 January 2022
0.7367
0.7370
0.7320
0.7340
Friday 14 January 2022
0.7322
0.7444
0.7224
0.7295
Thursday 13 January 2022
0.7296
0.7327
0.7306
0.7305
Wednesday 12 January 2022
0.7280
0.7377
0.7347
0.7340
Tuesday 11 January 2022
0.7324
0.7381
0.7316
0.7366
Monday 10 January 2022
0.7365
0.7386
0.7357
0.7362
Sunday 9 January 2022
0.7385
0.7380
0.7337
0.7378
Saturday 8 January 2022
0.7374
0.7377
0.7340
0.7378
Friday 7 January 2022
0.7293
0.7410
0.7385
0.7355
Thursday 6 January 2022
0.7409
0.7426
0.7390
0.7405
Wednesday 5 January 2022
0.7373
0.7420
0.7387
0.7406
Tuesday 4 January 2022
0.7340
0.7435
0.7398
0.7455
Monday 3 January 2022
0.7414
0.7439
0.7409
0.7406
Sunday 2 January 2022
0.7412
0.7409
0.7390
0.7403
Saturday 1 January 2022
0.7431
0.7406
0.7389
0.7377