Polkadot (DOT) Price in US dollar Today: 6.3979

US dollar price of Polkadot (DOT)

1 DOT =6.3979 USD
Percentage change:+2.51%
0.5 DOT =3.1990 USD
0.25 DOT =1.5995 USD
0.10 DOT =0.6398 USD
0.05 DOT =0.3199 USD
Today's High:6.5396 USD
Today's Low:6.2345 USD
Market Capitalisation:8,867,657,626.6763 USD
Volume:238,154,789.00 USD

Top Gainers

#NamePriceVolume24h
27 pepe Pepe PEPE $ 0.00001056
$ 1642955565.4105
20.9531%
30 fet Artificial Superintelligence Alliance FET $ 1.3515
$ 287808524.2268
13.6356%
48 tao Bittensor TAO $ 296.5400
$ 77329467.4877
12.9126%
35 stx Stacks STX $ 1.8965
$ 192629793.8414
12.0391%
26 icp Internet Computer ICP $ 9.6024
$ 174665457.2584
11.6631%

Top Losers

#NamePriceVolume24h
33 xlm Stellar XLM $ 0.1032
$ 85142590.1139
2.164%
6 usdc USDC USDC $ 0.9998
$ 7772659767.7359
0.1329%
54 fdusd First Digital USD FDUSD $ 0.9996
$ 3623091196.9386
0.1265%
12 trx TRON TRX $ 0.1378
$ 350361205.3704
0.151%
3 usdt Tether USDT $ 1.0032
$ 49174203067.906
0.1768%

Exchange Rate History for POLKADOT To USD: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 8.2010

High: 8.6290

Low: 8.0640

Close: 8.5980

2

Open: 8.5980

High: 8.8080

Low: 8.3240

Close: 8.4130

3

Open: 8.4130

High: 8.5760

Low: 6.6560

Close: 7.6380

4

Open: 7.6380

High: 8.0040

Low: 7.4810

Close: 7.8850

5

Open: 7.8850

High: 7.9590

Low: 7.1830

Close: 7.4540

6

Open: 7.4540

High: 7.4540

Low: 6.9550

Close: 7.1310

7

Open: 7.1310

High: 7.3290

Low: 6.8210

Close: 6.9010

8

Open: 6.9010

High: 7.5100

Low: 6.5200

Close: 7.4880

9

Open: 7.4880

High: 7.5300

Low: 6.9120

Close: 7.1280

10

Open: 7.1280

High: 8.0850

Low: 6.8120

Close: 7.9860

11

Open: 7.9860

High: 8.5830

Low: 7.8630

Close: 8.1500

12

Open: 8.1500

High: 8.2140

Low: 7.3340

Close: 7.5640

13

Open: 7.5640

High: 7.7480

Low: 7.3750

Close: 7.6150

14

Open: 7.6150

High: 7.6930

Low: 7.3120

Close: 7.3200

15

Open: 7.3200

High: 7.7540

Low: 7.3030

Close: 7.5030

16

Open: 7.5030

High: 7.6770

Low: 7.3260

Close: 7.4900

17

Open: 7.4900

High: 7.5940

Low: 7.2520

Close: 7.3400

18

Open: 7.3400

High: 7.3820

Low: 6.8210

Close: 7.0120

19

Open: 7.0120

High: 7.0430

Low: 6.5720

Close: 6.8860

20

Open: 6.8860

High: 6.9460

Low: 6.7760

Close: 6.9110

21

Open: 6.9110

High: 7.1570

Low: 6.8010

Close: 6.8090

22

Open: 6.8090

High: 6.8410

Low: 6.2860

Close: 6.3340

23

Open: 6.3340

High: 6.4490

Low: 5.9750

Close: 6.3570

24

Open: 6.3570

High: 6.5370

Low: 6.2580

Close: 6.4610

25

Open: 6.4610

High: 6.5660

Low: 6.3460

Close: 6.4330

26

Open: 6.4330

High: 6.7440

Low: 6.3590

Close: 6.6690

27

Open: 6.6690

High: 6.7510

Low: 6.5310

Close: 6.6680

28

Open: 6.6680

High: 6.8700

Low: 6.5700

Close: 6.8700

29

Open: 6.8700

High: 7.2950

Low: 6.7060

Close: 7.0300

30

Open: 7.0300

High: 7.0930

Low: 6.8210

Close: 6.8380

31

Open: 6.8380

High: 6.8830

Low: 6.5830

Close: 6.6500

February - 2024

SunMonTueWedThuFriSat
1

Open: 6.6500

High: 6.8120

Low: 6.5250

Close: 6.7910

2

Open: 6.7910

High: 7.0210

Low: 6.7600

Close: 6.9440

3

Open: 6.9440

High: 7.0030

Low: 6.8120

Close: 6.8260

4

Open: 6.8260

High: 6.8270

Low: 6.6540

Close: 6.6630

5

Open: 6.6630

High: 6.9670

Low: 6.5940

Close: 6.7260

6

Open: 6.7260

High: 6.8300

Low: 6.6370

Close: 6.8060

7

Open: 6.8060

High: 6.9610

Low: 6.6670

Close: 6.9390

8

Open: 6.9390

High: 7.1070

Low: 6.8110

Close: 7.0140

9

Open: 7.0140

High: 7.3270

Low: 6.9620

Close: 7.1940

10

Open: 7.1940

High: 7.2930

Low: 7.0640

Close: 7.2020

11

Open: 7.2020

High: 7.3420

Low: 7.0810

Close: 7.1010

12

Open: 7.1010

High: 7.3780

Low: 6.9860

Close: 7.3440

13

Open: 7.3440

High: 7.4530

Low: 7.1270

Close: 7.3580

14

Open: 7.3580

High: 7.7130

Low: 7.2820

Close: 7.6560

15

Open: 7.6560

High: 7.9550

Low: 7.5370

Close: 7.7860

16

Open: 7.7860

High: 7.8690

Low: 7.5490

Close: 7.6540

17

Open: 7.6540

High: 7.7120

Low: 7.3460

Close: 7.7050

18

Open: 7.7050

High: 7.9210

Low: 7.6010

Close: 7.8570

19

Open: 7.8570

High: 8.1470

Low: 7.6550

Close: 8.0280

20

Open: 8.0280

High: 8.1150

Low: 7.4420

Close: 7.7300

21

Open: 7.7300

High: 7.7310

Low: 7.2300

Close: 7.4690

22

Open: 7.4690

High: 7.6820

Low: 7.2780

Close: 7.4760

23

Open: 7.4760

High: 7.6420

Low: 7.2700

Close: 7.5660

24

Open: 7.5660

High: 7.8900

Low: 7.4330

Close: 7.8190

25

Open: 7.8190

High: 7.9420

Low: 7.6780

Close: 7.9200

26

Open: 7.9200

High: 8.1220

Low: 7.5830

Close: 8.1130

27

Open: 8.1130

High: 8.4480

Low: 8.0020

Close: 8.3710

28

Open: 8.3710

High: 8.7230

Low: 7.7780

Close: 8.3500

29

Open: 8.3500

High: 8.8970

Low: 8.0470

Close: 8.2620

March - 2024

SunMonTueWedThuFriSat
1

Open: 8.2620

High: 8.6790

Low: 8.2620

Close: 8.6680

2

Open: 8.6680

High: 9.4690

Low: 8.5870

Close: 9.4680

3

Open: 9.4680

High: 9.9070

Low: 8.5820

Close: 9.7840

4

Open: 9.7840

High: 10.3100

Low: 9.5950

Close: 9.8740

5

Open: 9.8740

High: 10.7600

Low: 8.3230

Close: 9.3360

6

Open: 9.3360

High: 10.5700

Low: 8.9340

Close: 10.5400

7

Open: 10.5400

High: 11.0100

Low: 10.2400

Close: 10.4200

8

Open: 10.4200

High: 10.7200

Low: 9.9740

Close: 10.6600

9

Open: 10.6600

High: 10.9700

Low: 10.4400

Close: 10.5200

10

Open: 10.5200

High: 10.5900

Low: 9.9920

Close: 10.2700

11

Open: 10.2700

High: 11.2500

Low: 9.8460

Close: 11.0400

12

Open: 11.0400

High: 11.1500

Low: 10.0800

Close: 10.7400

13

Open: 10.7400

High: 11.3900

Low: 10.6400

Close: 11.3900

14

Open: 11.3900

High: 11.8800

Low: 10.6700

Close: 11.5600

15

Open: 11.5600

High: 11.7000

Low: 9.9950

Close: 10.8100

16

Open: 10.8100

High: 10.9000

Low: 9.5060

Close: 9.6780

17

Open: 9.6780

High: 10.2400

Low: 9.1990

Close: 10.0700

18

Open: 10.0700

High: 10.4500

Low: 9.6050

Close: 9.9000

19

Open: 9.9000

High: 9.9850

Low: 8.6010

Close: 8.7700

20

Open: 8.7700

High: 9.5650

Low: 8.4930

Close: 9.4860

21

Open: 9.4860

High: 9.5790

Low: 9.0680

Close: 9.1780

22

Open: 9.1780

High: 9.3630

Low: 8.7000

Close: 8.9390

23

Open: 8.9390

High: 9.2230

Low: 8.8550

Close: 8.9730

24

Open: 8.9730

High: 9.4300

Low: 8.9600

Close: 9.3730

25

Open: 9.3730

High: 9.8290

Low: 9.2890

Close: 9.7400

26

Open: 9.7400

High: 10.0600

Low: 9.5280

Close: 9.6880

27

Open: 9.6880

High: 9.8080

Low: 9.3050

Close: 9.4400

28

Open: 9.4400

High: 9.6510

Low: 9.2950

Close: 9.5210

29

Open: 9.5210

High: 9.8100

Low: 9.3520

Close: 9.6060

30

Open: 9.6060

High: 9.7020

Low: 9.3930

Close: 9.4360

31

Open: 9.4360

High: 9.6460

Low: 9.4190

Close: 9.6430

April - 2024

SunMonTueWedThuFriSat
1

Open: 9.6430

High: 9.7380

Low: 8.9290

Close: 9.1500

2

Open: 9.1500

High: 9.1500

Low: 8.3770

Close: 8.5850

3

Open: 8.5850

High: 8.7800

Low: 8.2890

Close: 8.4200

4

Open: 8.4200

High: 8.7150

Low: 8.2120

Close: 8.4920

5

Open: 8.4920

High: 8.5110

Low: 8.0820

Close: 8.3850

6

Open: 8.3850

High: 8.5520

Low: 8.3370

Close: 8.4960

7

Open: 8.4960

High: 8.7400

Low: 8.4650

Close: 8.7060

8

Open: 8.7060

High: 9.0920

Low: 8.5700

Close: 9.0420

9

Open: 9.0420

High: 9.1050

Low: 8.6250

Close: 8.6520

10

Open: 8.6520

High: 8.6920

Low: 8.1210

Close: 8.4120

11

Open: 8.4120

High: 8.5200

Low: 8.1860

Close: 8.3820

12

Open: 8.3820

High: 8.4910

Low: 6.5550

Close: 7.2420

13

Open: 7.2420

High: 7.3320

Low: 5.7970

Close: 6.4030

14

Open: 6.4030

High: 6.9310

Low: 6.2060

Close: 6.8620

15

Open: 6.8620

High: 7.2130

Low: 6.4440

Close: 6.7070

16

Open: 6.7070

High: 6.8240

Low: 6.3720

Close: 6.7040

17

Open: 6.7040

High: 6.7790

Low: 6.3300

Close: 6.5790

18

Open: 6.5790

High: 6.8300

Low: 6.4480

Close: 6.7840

19

Open: 6.7840

High: 6.9200

Low: 6.2810

Close: 6.6850

20

Open: 6.6850

High: 7.2820

Low: 6.6150

Close: 7.2420

21

Open: 7.2420

High: 7.2900

Low: 6.9670

Close: 7.1410

22

Open: 7.1410

High: 7.5820

Low: 7.0960

Close: 7.4710

23

Open: 7.4710

High: 7.5440

Low: 7.2080

Close: 7.2420

24

Open: 7.2420

High: 7.4940

Low: 6.8560

Close: 6.9260

25

Open: 6.9260

High: 6.9970

Low: 6.7030

Close: 6.8610

26

Open: 6.8610

High: 6.9470

Low: 6.7150

Close: 6.7600

27

Open: 6.7600

High: 6.8560

Low: 6.5260

Close: 6.8040

28

Open: 6.8040

High: 6.9440

Low: 6.6890

Close: 6.7230

29

Open: 6.7230

High: 6.8210

Low: 6.4720

Close: 6.5840

30

Open: 6.5840

High: 6.6630

Low: 6.0430

Close: 6.4210

May - 2024

SunMonTueWedThuFriSat
1

Open: 6.4210

High: 6.9220

Low: 6.1250

Close: 6.8880

2

Open: 6.8880

High: 7.4080

Low: 6.6920

Close: 7.2770

3

Open: 7.2770

High: 7.3870

Low: 7.0070

Close: 7.2490

4

Open: 7.2490

High: 7.2560

Low: 7.1090

Close: 7.1220

5

Open: 7.1220

High: 7.3990

Low: 7.0200

Close: 7.3060

6

Open: 7.3060

High: 7.4730

Low: 7.0650

Close: 7.1200

7

Open: 7.1200

High: 7.2930

Low: 6.9840

Close: 6.9950

8

Open: 6.9950

High: 7.1830

Low: 6.8970

Close: 6.9820

9

Open: 6.9820

High: 7.0880

Low: 6.7820

Close: 7.0480

10

Open: 7.0480

High: 7.1470

Low: 6.7020

Close: 6.7450

11

Open: 6.7450

High: 6.8070

Low: 6.6350

Close: 6.6600

12

Open: 6.6600

High: 6.7870

Low: 6.5910

Close: 6.6140

13

Open: 6.6140

High: 6.8230

Low: 6.4330

Close: 6.6710

14

Open: 6.6710

High: 6.6950

Low: 6.4660

Close: 6.4810

15

Open: 6.4810

High: 7.0270

Low: 6.4600

Close: 6.9640

16

Open: 6.9640

High: 7.0650

Low: 6.8190

Close: 7.0290

17

Open: 7.0290

High: 7.2970

Low: 7.0060

Close: 7.2020

18

Open: 7.2020

High: 7.2300

Low: 7.0630

Close: 7.1590

19

Open: 7.1590

High: 7.1810

Low: 6.8950

Close: 6.9330

20

Open: 6.9330

High: 7.5800

Low: 6.8560

Close: 7.5750

21

Open: 7.5750

High: 7.6630

Low: 7.4320

Close: 7.6120

22

Open: 7.6120

High: 7.6980

Low: 7.3850

Close: 7.4600

23

Open: 7.4600

High: 7.5970

Low: 6.9160

Close: 7.1960

24

Open: 7.1960

High: 7.3780

Low: 7.0190

Close: 7.2430

25

Open: 7.2430

High: 7.4350

Low: 7.2220

Close: 7.4240

26

Open: 7.4240

High: 7.6360

Low: 7.3700

Close: 7.5550

27

Open: 7.5550

High: 7.7670

Low: 7.3770

Close: 7.6340

28

Open: 7.6340

High: 7.6570

Low: 7.2720

Close: 7.3630

29

Open: 7.3630

High: 7.5520

Low: 7.1390

Close: 7.1700

30

Open: 7.1700

High: 7.2320

Low: 6.9230

Close: 6.9940

31

Open: 6.9940

High: 7.0480

Low: 6.8010

Close: 6.9760

June - 2024

SunMonTueWedThuFriSat
1

Open: 6.9760

High: 7.1260

Low: 6.9520

Close: 7.0550

2

Open: 7.0550

High: 7.1200

Low: 6.9140

Close: 6.9870

3

Open: 6.9870

High: 7.1860

Low: 6.9320

Close: 7.0080

4

Open: 7.0080

High: 7.2320

Low: 6.9410

Close: 7.1780

5

Open: 7.1780

High: 7.3270

Low: 7.1510

Close: 7.2520

6

Open: 7.2520

High: 7.2840

Low: 7.0570

Close: 7.1390

7

Open: 7.1390

High: 7.2860

Low: 6.0960

Close: 6.6570

8

Open: 6.6570

High: 6.6790

Low: 6.3410

Close: 6.3850

9

Open: 6.3850

High: 6.5370

Low: 6.3730

Close: 6.5240

10

Open: 6.5240

High: 6.5800

Low: 6.3600

Close: 6.5040

11

Open: 6.5040

High: 6.5220

Low: 6.2170

Close: 6.3770

12

Open: 6.3770

High: 6.9260

Low: 6.2790

Close: 6.7360

13

Open: 6.7360

High: 6.7390

Low: 6.3370

Close: 6.3570

14

Open: 6.3570

High: 6.4810

Low: 6.0140

Close: 6.1630

15

Open: 6.1630

High: 6.2520

Low: 6.1090

Close: 6.2200

16

Open: 6.2200

High: 6.4170

Low: 6.1460

Close: 6.3900

17

Open: 6.3900

High: 6.4110

Low: 5.9870

Close: 6.0690

18

Open: 6.0690

High: 6.0840

Low: 5.5050

Close: 5.7680

19

Open: 5.7680

High: 5.9900

Low: 5.7310

Close: 5.7970

20

Open: 5.7970

High: 5.9690

Low: 5.5960

Close: 5.6390

21

Open: 5.6390

High: 5.7330

Low: 5.5490

Close: 5.6080

22

Open: 5.6080

High: 5.8020

Low: 5.5410

Close: 5.7490

23

Open: 5.7490

High: 5.8130

Low: 5.5920

Close: 5.6460

24

Open: 5.6460

High: 5.7340

Low: 5.4040

Close: 5.7240

25

Open: 5.7240

High: 5.9690

Low: 5.7010

Close: 5.8400

26

Open: 5.8400

High: 5.9460

Low: 5.7650

Close: 5.7950

27

Open: 5.7950

High: 6.3690

Low: 5.7020

Close: 6.2770

28

Open: 6.2770

High: 6.4320

Low: 6.1480

Close: 6.1780

29

Open: 6.1780

High: 6.2910

Low: 6.0550

Close: 6.0720

30

Open: 6.0720

High: 6.2500

Low: 6.0150

Close: 6.2030

July - 2024

SunMonTueWedThuFriSat
1

Open: 6.2030

High: 6.4430

Low: 6.1610

Close: 6.3240

2

Open: 6.3240

High: 6.5960

Low: 6.3090

Close: 6.5200

3

Open: 6.5200

High: 6.5340

Low: 5.9460

Close: 6.0750

4

Open: 6.0750

High: 6.1260

Low: 5.5450

Close: 5.5550

5

Open: 5.5550

High: 5.9150

Low: 4.9180

Close: 5.6860

6

Open: 5.6860

High: 6.3080

Low: 5.6350

Close: 6.2410

7

Open: 6.2410

High: 6.3110

Low: 5.8840

Close: 5.9050

8

Open: 5.9050

High: 6.2890

Low: 5.6990

Close: 5.9410

9

Open: 5.9410

High: 6.1840

Low: 5.8420

Close: 6.1170

10

Open: 6.1170

High: 6.2590

Low: 6.0520

Close: 6.0950

11

Open: 6.0950

High: 6.2420

Low: 5.8970

Close: 5.9030

12

Open: 5.9030

High: 6.1060

Low: 5.8040

Close: 6.1040

13

Open: 6.1040

High: 6.3030

Low: 6.0780

Close: 6.2350

14

Open: 6.2350

High: 6.3570

Low: 6.1620

Close: 6.3190

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31