| 1 Polkadot = | 8.5100 USD |
| Percentage change: | +1.39% |
| 0.5 Polkadot = | 4.2550 USD |
| 0.25 Polkadot = | 2.1275 USD |
| 0.10 Polkadot = | 0.8510 USD |
| 0.05 Polkadot = | 0.4255 USD |
| Today's High: | 8.5600 USD |
| Today's Low: | 8.3100 USD |
| Market Capitalisation: | 9,717,662,057 USD |
| Volume: | 13,246,379.00 USD |
| Supply: |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 27.6900 High: 27.2900 Low: 27.0700 Close: 27.2200 | ||||||
2 Open: 29.7700 High: 29.4500 Low: 28.4000 Close: 28.4300 | 3 Open: 30.2500 High: 30.5100 Low: 28.9400 Close: 28.7600 | 4 Open: 29.6500 High: 30.0800 Low: 29.4400 Close: 29.9700 | 5 Open: 30.0000 High: 30.2200 Low: 29.7100 Close: 29.9000 | 6 Open: 26.2100 High: 26.3200 Low: 25.8400 Close: 26.1700 | 7 Open: 24.9400 High: 25.7000 Low: 24.8900 Close: 24.7100 | 8 Open: 24.7100 High: 25.1900 Low: 25.2900 Close: 25.4000 |
9 Open: 24.4600 High: 24.7700 Low: 23.8500 Close: 24.3300 | 10 Open: 23.2600 High: 24.4300 Low: 24.7200 Close: 24.9700 | 11 Open: 24.6800 High: 24.3900 Low: 23.7800 Close: 24.0700 | 12 Open: 27.0900 High: 27.3500 Low: 25.7500 Close: 26.0100 | 13 Open: 26.4000 High: 27.3600 Low: 26.9800 Close: 27.0000 | 14 Open: 27.2900 High: 27.5900 Low: 26.3000 Close: 27.2100 | 15 Open: 27.5500 High: 27.4500 Low: 27.2700 Close: 27.3200 |
16 Open: 27.8200 High: 28.1000 Low: 28.0000 Close: 28.3000 | 17 Open: 26.0700 High: 26.6600 Low: 26.7100 Close: 26.7600 | 18 Open: 24.6500 High: 24.9100 Low: 24.8100 Close: 25.5700 | 19 Open: 24.3300 High: 24.7900 Low: 23.7900 Close: 24.2900 | 20 Open: 25.5000 High: 25.3400 Low: 24.4500 Close: 24.6500 | 21 Open: 22.1500 High: 22.3800 Low: 22.4900 Close: 22.2200 | 22 Open: 17.6200 High: 18.9800 Low: 17.0000 Close: 18.0900 |
23 Open: 18.2400 High: 18.8100 Low: 18.7700 Close: 18.3300 | 24 Open: 17.0700 High: 16.5200 Low: 16.3000 Close: 17.5900 | 25 Open: 18.5700 High: 18.4400 Low: 17.7300 Close: 17.5400 | 26 Open: 19.1500 High: 19.2400 Low: 18.6900 Close: 18.5500 | 27 Open: 18.1100 High: 18.2200 Low: 17.6300 Close: 17.6000 | 28 Open: 17.9800 High: 17.8700 Low: 17.7900 Close: 18.1500 | 29 Open: 18.4100 High: 18.9200 Low: 18.7000 Close: 18.5900 |
30 Open: 18.5700 High: 18.9100 Low: 18.8100 Close: 18.8700 | 31 Open: 18.4500 High: 17.9400 Low: 17.5500 Close: 17.4200 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 19.6800 High: 19.7600 Low: 19.4000 Close: 19.3500 | 2 Open: 19.3800 High: 20.5600 Low: 20.0900 Close: 20.1000 | 3 Open: 18.5900 High: 18.4100 Low: 18.2800 Close: 18.5000 | 4 Open: 19.7200 High: 19.4200 Low: 19.2200 Close: 19.3200 | 5 Open: 21.8800 High: 21.7900 Low: 21.7500 Close: 22.0700 | ||
6 Open: 21.1400 High: 21.4800 Low: 21.4200 Close: 21.2900 | 7 Open: 22.6400 High: 22.4900 Low: 22.0600 Close: 22.3900 | 8 Open: 21.4900 High: 21.7600 Low: 21.7100 Close: 22.8400 | 9 Open: 21.9200 High: 22.0700 Low: 21.4900 Close: 21.5800 | 10 Open: 21.8200 High: 22.3100 Low: 21.8000 Close: 21.6800 | 11 Open: 20.3700 High: 20.6800 Low: 20.4900 Close: 20.3700 | 12 Open: 18.8000 High: 18.9000 Low: 18.7300 Close: 18.7100 |
13 Open: 19.0600 High: 19.0800 Low: 18.9300 Close: 19.1500 | 14 Open: 18.7100 High: 18.8400 Low: 18.2900 Close: 18.2900 | 15 Open: 20.0200 High: 19.8900 Low: 19.3900 Close: 19.2500 | 16 Open: 19.2900 High: 19.8000 Low: 19.7400 Close: 19.8700 | 17 Open: 18.6200 High: 19.1300 Low: 19.1500 Close: 19.5500 | 18 Open: 17.8800 High: 18.3200 Low: 18.4300 Close: 18.4100 | 19 Open: 17.8000 High: 17.7300 Low: 17.8500 Close: 18.2000 |
20 Open: 17.0200 High: 17.1800 Low: 16.8700 Close: 16.9400 | 21 Open: 17.1900 High: 17.1600 Low: 17.1900 Close: 17.5100 | 22 Open: 16.5400 High: 16.5600 Low: 16.0300 Close: 16.0500 | 23 Open: 17.0000 High: 17.4200 Low: 16.9300 Close: 16.5100 | 24 Open: 15.4000 High: 15.4600 Low: 14.2700 Close: 14.5000 | 25 Open: 16.5100 High: 16.6100 Low: 16.0200 Close: 16.1800 | 26 Open: 18.2100 High: 18.5100 Low: 17.8100 Close: 17.9700 |
27 Open: 18.5600 High: 18.6800 Low: 17.8800 Close: 17.9600 | 28 Open: 17.9200 High: 17.4600 Low: 17.0100 Close: 16.9900 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 18.8700 High: 19.4200 Low: 18.7200 Close: 18.7000 | 2 Open: 18.7000 High: 18.9800 Low: 18.7200 Close: 18.8100 | 3 Open: 18.1200 High: 18.5500 Low: 18.1800 Close: 18.3300 | 4 Open: 17.0500 High: 17.5000 Low: 17.2700 Close: 17.2800 | 5 Open: 17.3500 High: 17.0800 Low: 16.8500 Close: 16.7600 | ||
6 Open: 16.9400 High: 16.9200 Low: 16.7100 Close: 17.1300 | 7 Open: 16.9000 High: 16.9000 Low: 16.3800 Close: 16.6200 | 8 Open: 16.8000 High: 16.9200 Low: 16.6400 Close: 16.4900 | 9 Open: 17.9300 High: 17.8100 Low: 17.8300 Close: 17.7200 | 10 Open: 16.9400 High: 17.0200 Low: 16.9400 Close: 16.8500 | 11 Open: 17.9100 High: 18.2600 Low: 17.7100 Close: 17.6500 | 12 Open: 18.5100 High: 18.2300 Low: 18.2700 Close: 18.4900 |
13 Open: 17.7900 High: 17.8800 Low: 17.9800 Close: 18.1300 | 14 Open: 17.5300 High: 17.6000 Low: 17.6800 Close: 17.5300 | 15 Open: 17.4900 High: 17.3800 Low: 17.1000 Close: 17.4100 | 16 Open: 18.2400 High: 18.3400 Low: 18.1500 Close: 18.2100 | 17 Open: 18.9000 High: 19.0200 Low: 18.9100 Close: 18.9800 | 18 Open: 18.6000 High: 18.4100 Low: 18.4800 Close: 18.6000 | 19 Open: 19.5900 High: 19.5900 Low: 18.9200 Close: 19.0000 |
20 Open: 18.6400 High: 18.8200 Low: 18.9300 Close: 19.3300 | 21 Open: 18.9900 High: 18.9000 Low: 18.9100 Close: 18.7700 | 22 Open: 19.9700 High: 20.1200 Low: 19.7400 Close: 19.6600 | 23 Open: 20.8700 High: 20.6700 Low: 20.2200 Close: 20.4200 | 24 Open: 21.0800 High: 20.7400 Low: 20.7500 Close: 21.0000 | 25 Open: 20.6400 High: 21.1100 Low: 20.8100 Close: 21.0700 | 26 Open: 20.8300 High: 20.9000 Low: 20.7900 Close: 20.6600 |
27 Open: 21.1000 High: 20.9700 Low: 20.9800 Close: 21.1500 | 28 Open: 22.8600 High: 23.1900 Low: 22.7700 Close: 22.6600 | 29 Open: 22.3100 High: 22.8400 Low: 22.4800 Close: 22.6300 | 30 Open: 22.1100 High: 22.3500 Low: 22.2500 Close: 22.3600 | 31 Open: 21.8300 High: 22.8100 Low: 22.7600 Close: 22.7900 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 22.0000 High: 21.7700 Low: 21.1200 Close: 21.2100 | 2 Open: 22.7300 High: 23.6000 Low: 22.3900 Close: 22.4400 | |||||
3 Open: 23.1000 High: 23.2300 Low: 23.0700 Close: 23.1400 | 4 Open: 22.1000 High: 22.6600 Low: 22.4500 Close: 22.8600 | 5 Open: 22.3300 High: 22.9600 Low: 22.8500 Close: 22.8400 | 6 Open: 20.3500 High: 21.0200 Low: 21.2600 Close: 21.7000 | 7 Open: 19.9900 High: 20.4200 Low: 20.1800 Close: 20.2000 | 8 Open: 20.2900 High: 20.2500 Low: 20.2400 Close: 20.4400 | 9 Open: 19.5100 High: 19.7300 Low: 19.6300 Close: 19.6500 |
10 Open: 19.5700 High: 19.5800 Low: 19.5300 Close: 19.8200 | 11 Open: 17.7300 High: 18.0300 Low: 17.9900 Close: 18.9000 | 12 Open: 17.8200 High: 17.9900 Low: 17.6400 Close: 17.6800 | 13 Open: 18.1800 High: 17.9600 Low: 17.6100 Close: 17.8400 | 14 Open: 17.7100 High: 18.2500 Low: 18.0900 Close: 18.2200 | 15 Open: 18.1600 High: 18.2300 Low: 18.1100 Close: 18.0900 | 16 Open: 18.2700 High: 18.5000 Low: 18.2800 Close: 18.3300 |
17 Open: 18.5800 High: 18.6300 Low: 18.5600 Close: 18.5800 | 18 Open: 17.5700 High: 17.7100 Low: 17.2000 Close: 17.3600 | 19 Open: 18.6300 High: 18.7000 Low: 18.0800 Close: 18.1700 | 20 Open: 19.0700 High: 19.2800 Low: 19.1200 Close: 19.0700 | 21 Open: 19.2900 High: 19.5100 Low: 19.1600 Close: 19.1200 | 22 Open: 18.2000 High: 18.4000 Low: 18.2900 Close: 18.4300 | 23 Open: 18.9200 High: 18.7700 Low: 18.3700 Close: 18.3500 |
24 Open: 18.4800 High: 18.6500 Low: 18.7900 Close: 18.9700 | 25 Open: 17.5400 High: 17.5700 Low: 17.2300 Close: 17.3800 | 26 Open: 17.0900 High: 17.8600 Low: 17.8400 Close: 17.9300 | 27 Open: 16.9600 High: 17.1800 Low: 17.0200 Close: 17.0900 | 28 Open: 16.8800 High: 17.1900 Low: 16.9400 Close: 16.8900 | 29 Open: 16.6200 High: 16.6100 Low: 16.3600 Close: 16.9200 | 30 Open: 15.8300 High: 16.1200 Low: 16.0700 Close: 16.3400 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 15.3100 High: 14.9600 Low: 14.9300 Close: 14.9500 | 2 Open: 14.9300 High: 15.0400 Low: 15.0100 Close: 15.4100 | 3 Open: 15.0100 High: 15.1600 Low: 14.9300 Close: 15.1300 | 4 Open: 15.1500 High: 15.4200 Low: 15.2700 Close: 15.2300 | 5 Open: 14.4100 High: 16.0100 Low: 15.9500 Close: 16.2100 | 6 Open: 14.2800 High: 14.3400 Low: 14.2700 Close: 14.5300 | 7 Open: 14.1800 High: 14.2200 Low: 14.1900 Close: 14.1100 |
8 Open: 13.4500 High: 13.5700 Low: 13.4300 Close: 13.6700 | 9 Open: 11.5100 High: 12.0200 Low: 11.9500 Close: 12.7800 | 10 Open: 11.7000 High: 12.2700 Low: 11.6600 Close: 12.1200 | 11 Open: 9.9300 High: 10.4900 Low: 10.3900 Close: 10.5900 | 12 Open: 8.8000 High: 8.7100 Low: 7.9600 Close: 7.7200 | 13 Open: 11.2100 High: 11.6700 Low: 10.0600 Close: 10.1500 | 14 Open: 9.8700 High: 10.2100 Low: 10.2300 Close: 10.5400 |
15 Open: 10.7300 High: 11.1900 Low: 10.9600 Close: 11.1300 | 16 Open: 10.6000 High: 10.9300 Low: 10.7900 Close: 10.8000 | 17 Open: 10.8100 High: 11.2100 Low: 11.0800 Close: 11.2200 | 18 Open: 9.8800 High: 10.3800 Low: 10.4000 Close: 10.4700 | 19 Open: 10.2200 High: 9.9700 Low: 9.4800 Close: 9.7900 | 20 Open: 9.6400 High: 9.7500 Low: 10.0100 Close: 9.9700 | 21 Open: 9.8700 High: 9.8000 Low: 9.8100 Close: 9.7500 |
22 Open: 10.0900 High: 10.2400 Low: 10.0800 Close: 10.0800 | 23 Open: 10.6200 High: 10.4800 Low: 10.3000 Close: 10.2600 | 24 Open: 9.9600 High: 9.8300 Low: 9.8200 Close: 9.9100 | 25 Open: 9.9200 High: 10.0600 Low: 9.9900 Close: 10.0200 | 26 Open: 9.3800 High: 9.3800 Low: 9.2900 Close: 9.5900 | 27 Open: 9.5700 High: 9.7800 Low: 8.8700 Close: 8.8300 | 28 Open: 9.4600 High: 9.5100 Low: 9.1800 Close: 9.3600 |
29 Open: 9.8300 High: 9.9100 Low: 9.4300 Close: 9.4700 | 30 Open: 10.3000 High: 10.2600 Low: 10.1300 Close: 10.5000 | 31 Open: 10.3800 High: 10.4000 Low: 10.2500 Close: 10.3000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 10.1100 High: 10.5400 Low: 10.2800 Close: 10.3900 | 2 Open: 9.6100 High: 9.6100 Low: 9.4900 Close: 9.4700 | 3 Open: 9.2600 High: 9.3500 Low: 9.3800 Close: 9.8000 | 4 Open: 9.4200 High: 9.4200 Low: 9.3500 Close: 9.4000 | |||
5 Open: 9.4300 High: 9.3500 Low: 9.3200 Close: 9.3400 | 6 Open: 9.7200 High: 9.8000 Low: 9.8500 Close: 9.8500 | 7 Open: 9.1000 High: 9.1800 Low: 9.0600 Close: 9.1000 | 8 Open: 9.1400 High: 9.1900 Low: 9.0900 Close: 9.1000 | 9 Open: 9.2600 High: 9.2700 Low: 9.2200 Close: 9.2100 | 10 Open: 8.8500 High: 9.1300 Low: 9.0800 Close: 9.2300 | 11 Open: 8.0000 High: 8.3300 Low: 8.6000 Close: 8.7700 |
12 Open: 8.0200 High: 7.9600 Low: 7.6100 Close: 7.6200 | 13 Open: 6.9800 High: 6.7900 Low: 6.5700 Close: 6.8900 | 14 Open: 7.4400 High: 7.4000 Low: 7.2600 Close: 7.3700 | 15 Open: 7.3000 High: 7.3300 Low: 6.9300 Close: 7.2600 | 16 Open: 7.4400 High: 7.5300 Low: 7.5600 Close: 7.8800 | 17 Open: 7.2600 High: 7.4000 Low: 7.2600 Close: 7.3100 | 18 Open: 6.8500 High: 6.8500 Low: 6.7200 Close: 6.9500 |
19 Open: 7.3400 High: 7.2400 Low: 6.9300 Close: 6.9500 | 20 Open: 7.8100 High: 7.9600 Low: 7.3400 Close: 7.3800 | 21 Open: 8.0900 High: 8.2100 Low: 8.1200 Close: 8.2000 | 22 Open: 7.5600 High: 7.7200 Low: 7.4300 Close: 7.4800 | 23 Open: 7.5600 High: 7.6800 Low: 7.5400 Close: 7.6800 | 24 Open: 8.1100 High: 8.1600 Low: 7.9500 Close: 7.8300 | 25 Open: 7.8600 High: 8.1800 Low: 8.2300 Close: 8.2000 |
26 Open: 8.1300 High: 8.3600 Low: 8.1900 Close: 8.2500 | 27 Open: 7.9400 High: 8.1000 Low: 8.0700 Close: 7.9800 | 28 Open: 7.6100 High: 7.9600 Low: 7.7200 Close: 7.6800 | 29 Open: 7.2000 High: 7.2300 Low: 7.1900 Close: 7.1300 | 30 Open: 6.8200 High: 6.8700 Low: 6.7300 Close: 6.8000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.7200 High: 6.8100 Low: 6.6900 Close: 6.6700 | 2 Open: 6.7600 High: 6.8500 Low: 6.7000 Close: 6.7000 | |||||
3 Open: 6.6900 High: 6.7300 Low: 6.7000 Close: 6.7400 | 4 Open: 7.0000 High: 6.9800 Low: 6.7200 Close: 6.7200 | 5 Open: 6.7200 High: 6.8200 Low: 6.8300 Close: 7.0700 | 6 Open: 6.8900 High: 6.9200 Low: 6.8500 Close: 6.8500 | 7 Open: 7.1100 High: 7.1400 Low: 6.9600 Close: 6.9200 | 8 Open: 7.1100 High: 7.1100 Low: 7.0300 Close: 7.2200 | 9 Open: 7.2400 High: 7.3000 Low: 7.2600 Close: 7.2300 |
10 Open: 6.8300 High: 7.0100 Low: 7.0400 Close: 7.0700 | 11 Open: 6.7800 High: 6.8600 Low: 6.7700 Close: 6.7400 | 12 Open: 6.5200 High: 6.5100 Low: 6.3800 Close: 6.5300 | 13 Open: 6.2500 High: 6.4700 Low: 6.4600 Close: 6.4000 | 14 Open: 6.5400 High: 6.3700 Low: 6.3600 Close: 6.4900 | 15 Open: 6.8500 High: 6.9100 Low: 6.7700 Close: 6.7300 | 16 Open: 6.8200 High: 6.7200 Low: 6.5800 Close: 6.6400 |
17 Open: 7.0200 High: 7.1000 Low: 7.1100 Close: 7.3000 | 18 Open: 7.6100 High: 7.5500 Low: 7.4900 Close: 7.5200 | 19 Open: 7.7700 High: 7.8700 Low: 7.5600 Close: 7.5900 | 20 Open: 7.9300 High: 7.9400 Low: 7.7600 Close: 8.0600 | 21 Open: 7.3300 High: 7.4100 Low: 7.3500 Close: 7.2900 | 22 Open: 7.5400 High: 7.8100 Low: 7.6400 Close: 7.6200 | 23 Open: 7.2400 High: 7.2700 Low: 7.2900 Close: 7.4500 |
24 Open: 7.4700 High: 7.4700 Low: 7.4200 Close: 7.4700 | 25 Open: 7.0700 High: 7.1600 Low: 7.1100 Close: 7.0800 | 26 Open: 6.5400 High: 6.7100 Low: 6.6700 Close: 6.6400 | 27 Open: 6.8200 High: 6.8500 Low: 6.7800 Close: 6.7600 | 28 Open: 7.8700 High: 7.6800 Low: 7.5800 Close: 7.6800 | 29 Open: 8.2700 High: 8.2700 Low: 8.0000 Close: 8.0800 | 30 Open: 8.6600 High: 8.6800 Low: 8.4700 Close: 8.3900 |
31 Open: 8.3600 High: 8.3500 Low: 8.1500 Close: 8.3000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 8.4800 High: 8.5500 Low: 8.4300 Close: 8.6700 | 2 Open: 8.0200 High: 8.0300 Low: 7.7800 Close: 7.8500 | 3 Open: 8.2700 High: 8.2400 Low: 8.0000 Close: 8.0200 | 4 Open: 8.1300 High: 8.1800 Low: 8.0500 Close: 8.1100 | 5 Open: 8.3900 High: 8.5400 Low: 8.3800 Close: 8.4700 | 6 Open: 8.7000 High: 8.7300 Low: 8.7300 Close: 8.7100 | |
7 Open: 8.5700 High: 8.6000 Low: 8.4500 Close: 8.4800 | 8 Open: 9.1900 High: 9.3500 Low: 9.0500 Close: 8.9500 | 9 Open: 8.7500 High: 8.9900 Low: 8.9200 Close: 9.1400 | 10 Open: 9.5600 High: 9.5800 Low: 8.7100 Close: 8.6500 | 11 Open: 9.2900 High: 9.5700 Low: 9.3600 Close: 9.4800 | 12 Open: 9.4000 High: 9.3100 Low: 9.1700 Close: 9.1500 | 13 Open: 9.5000 High: 9.5000 Low: 9.5000 Close: 9.5500 |
14 Open: 9.1900 High: 9.3700 Low: 9.4300 Close: 9.4800 | 15 Open: 8.9200 High: 8.8700 Low: 8.7900 Close: 8.9200 | 16 Open: 8.8200 High: 8.8500 Low: 8.7400 Close: 8.7200 | 17 Open: 8.4000 High: 8.7500 Low: 8.7800 Close: 9.1400 | 18 Open: 8.4300 High: 0.0000 Low: 0.0000 Close: 0.0000 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
