SEARCH

Polkadot (DOT) Price in US dollar Today: 3.7301

US dollar price of Polkadot (DOT)

1 DOT =3.7301 USD
Percentage change:+2.07%
0.5 DOT =1.8651 USD
0.25 DOT =0.9325 USD
0.10 DOT =0.3730 USD
0.05 DOT =0.1865 USD
Today's High:3.7301 USD
Today's Low:3.6505 USD
Market Capitalisation:5,682,587,643.5702 USD
Volume:81,854,575.00 USD
DOTUSD Chart by TradingView

See Polkadot (DOT) Price History

Crypto News

History in the Making: The Establishment of the First US Crypto Reserve

March 24, 2025

Coinbase a Buy At Bernstein

March 19, 2025

Dip Buyers' Absence Leaves Crypto Rout to Deepen

March 11, 2025

Nearly Half of UK Investors Are Under 30, with Gen Z Favouring Crypto and Millen…

March 11, 2025

Bitcoin Selloff: No Signs of Reversal Yet

February 28, 2025

Top Gainers

#NamePriceVolume24h
92 imx Immutable IMX $ 0.4652
$ 37870992.6941
 ▲ 8.4464%
48 tao Bittensor TAO $ 272.9945
$ 125200438.1269
 ▲ 6.1874%
100 grt The Graph GRT $ 0.0807
$ 29896944.4379
 ▲ 5.064%
76 op Optimism OP $ 0.6729
$ 55692320.229
 ▲ 5.0236%
18 shib Shiba Inu SHIB $ 0.00001232
$ 112777572.9506
 ▲ 4.6251%
See top crypto gainers

Top Losers

#NamePriceVolume24h
9 trx TRON TRX $ 0.2417
$ 555359514.3486
 ▼ 1.8506%
54 render Render RENDER $ 3.9462
$ 149613134.7812
 ▼ 1.3151%
51 mnt Mantle MNT $ 0.6570
$ 168179658.1592
 ▼ 1.2801%
65 fdusd First Digital USD FDUSD $ 0.9987
$ 1187212830.9397
 ▼ 0.0252%
36 dai Dai DAI $ 1.0001
$ 73236241.948
 ▼ 0.0161%
See top crypto losers

Exchange Rate History for POLKADOT To USD: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 6.6290

High: 7.1290

Low: 6.5100

Close: 7.0340

2

Open: 7.0340

High: 7.3520

Low: 7.0340

Close: 7.1690

3

Open: 7.1690

High: 7.9940

Low: 7.1290

Close: 7.7490

4

Open: 7.7490

High: 7.8770

Low: 7.6090

Close: 7.6750

5

Open: 7.6750

High: 7.7280

Low: 7.4620

Close: 7.6670

6

Open: 7.6670

High: 7.9900

Low: 7.5440

Close: 7.7720

7

Open: 7.7720

High: 7.8850

Low: 7.0070

Close: 7.0070

8

Open: 7.0070

High: 7.1310

Low: 6.4260

Close: 6.7580

9

Open: 6.7580

High: 6.8420

Low: 6.4540

Close: 6.5580

10

Open: 6.5580

High: 6.8070

Low: 6.4880

Close: 6.7320

11

Open: 6.7320

High: 6.8730

Low: 6.5850

Close: 6.7380

12

Open: 6.7380

High: 6.8140

Low: 6.5370

Close: 6.6280

13

Open: 6.6280

High: 6.8020

Low: 6.0010

Close: 6.3930

14

Open: 6.3930

High: 6.6850

Low: 6.3670

Close: 6.6630

15

Open: 6.6630

High: 7.1950

Low: 6.5560

Close: 7.1620

16

Open: 7.1620

High: 7.3880

Low: 6.8460

Close: 7.1490

17

Open: 7.1490

High: 7.6040

Low: 7.1490

Close: 7.5070

18

Open: 7.5070

High: 7.5860

Low: 6.8350

Close: 7.0350

19

Open: 7.0350

High: 7.2280

Low: 6.1000

Close: 6.2400

20

Open: 6.2400

High: 7.0870

Low: 6.0530

Close: 6.3710

21

Open: 6.3710

High: 6.8450

Low: 6.1510

Close: 6.6250

22

Open: 6.6250

High: 6.6920

Low: 6.4130

Close: 6.4420

23

Open: 6.4420

High: 6.5010

Low: 6.1970

Close: 6.3520

24

Open: 6.3520

High: 6.5410

Low: 6.2040

Close: 6.3170

25

Open: 6.3170

High: 6.4070

Low: 6.2470

Close: 6.3210

26

Open: 6.3210

High: 6.4680

Low: 6.1650

Close: 6.1770

27

Open: 6.1770

High: 6.2090

Low: 5.4880

Close: 5.9510

28

Open: 5.9510

High: 6.0330

Low: 5.5980

Close: 5.6480

29

Open: 5.6480

High: 5.8760

Low: 5.5430

Close: 5.7650

30

Open: 5.7650

High: 6.2530

Low: 5.7230

Close: 6.1240

31

Open: 6.1240

High: 6.4970

Low: 6.0300

Close: 6.3180

February - 2025

SunMonTueWedThuFriSat
1

Open: 6.3180

High: 6.4900

Low: 5.8640

Close: 5.9070

2

Open: 5.9070

High: 6.0450

Low: 4.9090

Close: 5.1550

3

Open: 5.1550

High: 5.2840

Low: 3.9280

Close: 5.1880

4

Open: 5.1880

High: 5.2330

Low: 4.5820

Close: 4.7430

5

Open: 4.7430

High: 4.8630

Low: 4.6310

Close: 4.6890

6

Open: 4.6890

High: 4.8380

Low: 4.4490

Close: 4.4910

7

Open: 4.4910

High: 4.9400

Low: 4.4580

Close: 4.5920

8

Open: 4.5920

High: 4.7640

Low: 4.5010

Close: 4.7460

9

Open: 4.7460

High: 4.8770

Low: 4.5140

Close: 4.7660

10

Open: 4.7660

High: 4.9180

Low: 4.6110

Close: 4.8460

11

Open: 4.8460

High: 5.2090

Low: 4.7490

Close: 4.8090

12

Open: 4.8090

High: 5.3260

Low: 4.7560

Close: 5.2260

13

Open: 5.2260

High: 5.2740

Low: 5.0690

Close: 5.1330

14

Open: 5.1330

High: 5.3760

Low: 5.1000

Close: 5.1710

15

Open: 5.1710

High: 5.2180

Low: 4.9770

Close: 5.0220

16

Open: 5.0220

High: 5.0420

Low: 4.8290

Close: 4.8800

17

Open: 4.8800

High: 5.0690

Low: 4.7770

Close: 4.8880

18

Open: 4.8880

High: 4.9170

Low: 4.5590

Close: 4.7640

19

Open: 4.7640

High: 4.9020

Low: 4.7000

Close: 4.8890

20

Open: 4.8890

High: 5.0710

Low: 4.8830

Close: 5.0480

21

Open: 5.0480

High: 5.3400

Low: 4.9510

Close: 5.0580

22

Open: 5.0580

High: 5.2160

Low: 5.0280

Close: 5.0430

23

Open: 5.0430

High: 5.1310

Low: 4.9060

Close: 4.9530

24

Open: 4.9530

High: 4.9790

Low: 4.3430

Close: 4.4140

25

Open: 4.4140

High: 4.7520

Low: 4.1410

Close: 4.6340

26

Open: 4.6340

High: 4.9220

Low: 4.5900

Close: 4.7440

27

Open: 4.7440

High: 5.1770

Low: 4.7100

Close: 4.9300

28

Open: 4.9300

High: 4.9300

Low: 4.4500

Close: 4.7110

March - 2025

SunMonTueWedThuFriSat
1

Open: 4.7110

High: 4.8160

Low: 4.5260

Close: 4.6600

2

Open: 4.6600

High: 5.2260

Low: 4.5700

Close: 5.2040

3

Open: 5.2040

High: 5.2460

Low: 4.4320

Close: 4.4700

4

Open: 4.4700

High: 4.5090

Low: 4.0170

Close: 4.3290

5

Open: 4.3290

High: 4.5500

Low: 4.2800

Close: 4.5250

6

Open: 4.5250

High: 4.6610

Low: 4.3440

Close: 4.4300

7

Open: 4.4300

High: 4.6730

Low: 4.2150

Close: 4.4100

8

Open: 4.4100

High: 4.4420

Low: 4.2620

Close: 4.2880

9

Open: 4.2880

High: 4.3490

Low: 3.9810

Close: 4.0170

10

Open: 4.0170

High: 4.2800

Low: 3.7770

Close: 3.8680

11

Open: 3.8680

High: 4.1190

Low: 3.6620

Close: 4.0420

12

Open: 4.0420

High: 4.0930

Low: 3.8490

Close: 3.9690

13

Open: 3.9690

High: 4.0960

Low: 3.8260

Close: 3.9790

14

Open: 3.9790

High: 4.2250

Low: 3.9690

Close: 4.1840

15

Open: 4.1840

High: 4.4270

Low: 4.1830

Close: 4.3500

16

Open: 4.3500

High: 4.3620

Low: 4.1860

Close: 4.3000

17

Open: 4.3000

High: 4.4640

Low: 4.2990

Close: 4.3720

18

Open: 4.3720

High: 4.4830

Low: 4.2330

Close: 4.4490

19

Open: 4.4490

High: 4.5970

Low: 4.4380

Close: 4.5390

20

Open: 4.5390

High: 4.5650

Low: 4.3260

Close: 4.3980

21

Open: 4.3980

High: 4.5820

Low: 4.3780

Close: 4.4970

22

Open: 4.4970

High: 4.5440

Low: 4.4150

Close: 4.4460

23

Open: 4.4460

High: 4.5160

Low: 4.4000

Close: 4.5020

24

Open: 4.5020

High: 4.7710

Low: 4.4710

Close: 4.6240

25

Open: 4.6240

High: 4.7210

Low: 4.5860

Close: 4.6390

26

Open: 4.6390

High: 4.7680

Low: 4.5980

Close: 4.6920

27

Open: 4.6920

High: 4.7580

Low: 4.4970

Close: 4.6260

28

Open: 4.6260

High: 4.6430

Low: 4.2420

Close: 4.2800

29

Open: 4.2800

High: 4.3000

Low: 3.9950

Close: 4.0490

30

Open: 4.0490

High: 4.1720

Low: 3.9870

Close: 4.0410

31

Open: 4.0410

High: 4.0920

Low: 3.9500

Close: 4.0210

April - 2025

SunMonTueWedThuFriSat
1

Open: 4.0210

High: 4.2770

Low: 4.0160

Close: 4.1710

2

Open: 4.1710

High: 4.2370

Low: 3.9110

Close: 3.9650

3

Open: 3.9650

High: 4.1070

Low: 3.8460

Close: 4.0570

4

Open: 4.0570

High: 4.1320

Low: 3.9480

Close: 4.0340

5

Open: 4.0340

High: 4.0660

Low: 3.8970

Close: 3.9550

6

Open: 3.9550

High: 3.9730

Low: 3.6020

Close: 3.6810

7

Open: 3.6810

High: 3.7300

Low: 3.3040

Close: 3.5910

8

Open: 3.5910

High: 3.7020

Low: 3.3380

Close: 3.3740

9

Open: 3.3740

High: 3.7520

Low: 3.2500

Close: 3.6410

10

Open: 3.6410

High: 3.6460

Low: 3.3910

Close: 3.4630

11

Open: 3.4630

High: 3.5960

Low: 3.4500

Close: 3.5570

12

Open: 3.5570

High: 3.7550

Low: 3.5270

Close: 3.7130

13

Open: 3.7130

High: 3.8130

Low: 3.6170

Close: 3.6640

14

Open: 3.6640

High: 3.7960

Low: 3.6340

Close: 3.6750

15

Open: 3.6750

High: 3.7340

Low: 3.5180

Close: 3.5200

16

Open: 3.5200

High: 3.6170

Low: 3.4720

Close: 3.5560

17

Open: 3.5560

High: 3.6960

Low: 3.5400

Close: 3.6340

18

Open: 3.6340

High: 3.7470

Low: 3.6130

Close: 3.6730

19
20
21
22
23
24
25
26
27
28
29
30

May - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Theme: GKNEWS