The Independent News and Data Provider

Polkadot Price in US dollar Today: 8.5100

US dollar price of Polkadot

1 Polkadot = 8.5100 USD
Percentage change: +1.39%
0.5 Polkadot = 4.2550 USD
0.25 Polkadot = 2.1275 USD
0.10 Polkadot = 0.8510 USD
0.05 Polkadot = 0.4255 USD
Today's High: 8.5600 USD
Today's Low: 8.3100 USD
Market Capitalisation: 9,717,662,057 USD
Volume: 13,246,379.00 USD
Supply:

Exchange Rate History for POLKADOT To USD: 2022

January - 2022

SunMonTueWedThuFriSat
1

Open: 27.6900

High: 27.2900

Low: 27.0700

Close: 27.2200

2

Open: 29.7700

High: 29.4500

Low: 28.4000

Close: 28.4300

3

Open: 30.2500

High: 30.5100

Low: 28.9400

Close: 28.7600

4

Open: 29.6500

High: 30.0800

Low: 29.4400

Close: 29.9700

5

Open: 30.0000

High: 30.2200

Low: 29.7100

Close: 29.9000

6

Open: 26.2100

High: 26.3200

Low: 25.8400

Close: 26.1700

7

Open: 24.9400

High: 25.7000

Low: 24.8900

Close: 24.7100

8

Open: 24.7100

High: 25.1900

Low: 25.2900

Close: 25.4000

9

Open: 24.4600

High: 24.7700

Low: 23.8500

Close: 24.3300

10

Open: 23.2600

High: 24.4300

Low: 24.7200

Close: 24.9700

11

Open: 24.6800

High: 24.3900

Low: 23.7800

Close: 24.0700

12

Open: 27.0900

High: 27.3500

Low: 25.7500

Close: 26.0100

13

Open: 26.4000

High: 27.3600

Low: 26.9800

Close: 27.0000

14

Open: 27.2900

High: 27.5900

Low: 26.3000

Close: 27.2100

15

Open: 27.5500

High: 27.4500

Low: 27.2700

Close: 27.3200

16

Open: 27.8200

High: 28.1000

Low: 28.0000

Close: 28.3000

17

Open: 26.0700

High: 26.6600

Low: 26.7100

Close: 26.7600

18

Open: 24.6500

High: 24.9100

Low: 24.8100

Close: 25.5700

19

Open: 24.3300

High: 24.7900

Low: 23.7900

Close: 24.2900

20

Open: 25.5000

High: 25.3400

Low: 24.4500

Close: 24.6500

21

Open: 22.1500

High: 22.3800

Low: 22.4900

Close: 22.2200

22

Open: 17.6200

High: 18.9800

Low: 17.0000

Close: 18.0900

23

Open: 18.2400

High: 18.8100

Low: 18.7700

Close: 18.3300

24

Open: 17.0700

High: 16.5200

Low: 16.3000

Close: 17.5900

25

Open: 18.5700

High: 18.4400

Low: 17.7300

Close: 17.5400

26

Open: 19.1500

High: 19.2400

Low: 18.6900

Close: 18.5500

27

Open: 18.1100

High: 18.2200

Low: 17.6300

Close: 17.6000

28

Open: 17.9800

High: 17.8700

Low: 17.7900

Close: 18.1500

29

Open: 18.4100

High: 18.9200

Low: 18.7000

Close: 18.5900

30

Open: 18.5700

High: 18.9100

Low: 18.8100

Close: 18.8700

31

Open: 18.4500

High: 17.9400

Low: 17.5500

Close: 17.4200

February - 2022

SunMonTueWedThuFriSat
1

Open: 19.6800

High: 19.7600

Low: 19.4000

Close: 19.3500

2

Open: 19.3800

High: 20.5600

Low: 20.0900

Close: 20.1000

3

Open: 18.5900

High: 18.4100

Low: 18.2800

Close: 18.5000

4

Open: 19.7200

High: 19.4200

Low: 19.2200

Close: 19.3200

5

Open: 21.8800

High: 21.7900

Low: 21.7500

Close: 22.0700

6

Open: 21.1400

High: 21.4800

Low: 21.4200

Close: 21.2900

7

Open: 22.6400

High: 22.4900

Low: 22.0600

Close: 22.3900

8

Open: 21.4900

High: 21.7600

Low: 21.7100

Close: 22.8400

9

Open: 21.9200

High: 22.0700

Low: 21.4900

Close: 21.5800

10

Open: 21.8200

High: 22.3100

Low: 21.8000

Close: 21.6800

11

Open: 20.3700

High: 20.6800

Low: 20.4900

Close: 20.3700

12

Open: 18.8000

High: 18.9000

Low: 18.7300

Close: 18.7100

13

Open: 19.0600

High: 19.0800

Low: 18.9300

Close: 19.1500

14

Open: 18.7100

High: 18.8400

Low: 18.2900

Close: 18.2900

15

Open: 20.0200

High: 19.8900

Low: 19.3900

Close: 19.2500

16

Open: 19.2900

High: 19.8000

Low: 19.7400

Close: 19.8700

17

Open: 18.6200

High: 19.1300

Low: 19.1500

Close: 19.5500

18

Open: 17.8800

High: 18.3200

Low: 18.4300

Close: 18.4100

19

Open: 17.8000

High: 17.7300

Low: 17.8500

Close: 18.2000

20

Open: 17.0200

High: 17.1800

Low: 16.8700

Close: 16.9400

21

Open: 17.1900

High: 17.1600

Low: 17.1900

Close: 17.5100

22

Open: 16.5400

High: 16.5600

Low: 16.0300

Close: 16.0500

23

Open: 17.0000

High: 17.4200

Low: 16.9300

Close: 16.5100

24

Open: 15.4000

High: 15.4600

Low: 14.2700

Close: 14.5000

25

Open: 16.5100

High: 16.6100

Low: 16.0200

Close: 16.1800

26

Open: 18.2100

High: 18.5100

Low: 17.8100

Close: 17.9700

27

Open: 18.5600

High: 18.6800

Low: 17.8800

Close: 17.9600

28

Open: 17.9200

High: 17.4600

Low: 17.0100

Close: 16.9900

March - 2022

SunMonTueWedThuFriSat
1

Open: 18.8700

High: 19.4200

Low: 18.7200

Close: 18.7000

2

Open: 18.7000

High: 18.9800

Low: 18.7200

Close: 18.8100

3

Open: 18.1200

High: 18.5500

Low: 18.1800

Close: 18.3300

4

Open: 17.0500

High: 17.5000

Low: 17.2700

Close: 17.2800

5

Open: 17.3500

High: 17.0800

Low: 16.8500

Close: 16.7600

6

Open: 16.9400

High: 16.9200

Low: 16.7100

Close: 17.1300

7

Open: 16.9000

High: 16.9000

Low: 16.3800

Close: 16.6200

8

Open: 16.8000

High: 16.9200

Low: 16.6400

Close: 16.4900

9

Open: 17.9300

High: 17.8100

Low: 17.8300

Close: 17.7200

10

Open: 16.9400

High: 17.0200

Low: 16.9400

Close: 16.8500

11

Open: 17.9100

High: 18.2600

Low: 17.7100

Close: 17.6500

12

Open: 18.5100

High: 18.2300

Low: 18.2700

Close: 18.4900

13

Open: 17.7900

High: 17.8800

Low: 17.9800

Close: 18.1300

14

Open: 17.5300

High: 17.6000

Low: 17.6800

Close: 17.5300

15

Open: 17.4900

High: 17.3800

Low: 17.1000

Close: 17.4100

16

Open: 18.2400

High: 18.3400

Low: 18.1500

Close: 18.2100

17

Open: 18.9000

High: 19.0200

Low: 18.9100

Close: 18.9800

18

Open: 18.6000

High: 18.4100

Low: 18.4800

Close: 18.6000

19

Open: 19.5900

High: 19.5900

Low: 18.9200

Close: 19.0000

20

Open: 18.6400

High: 18.8200

Low: 18.9300

Close: 19.3300

21

Open: 18.9900

High: 18.9000

Low: 18.9100

Close: 18.7700

22

Open: 19.9700

High: 20.1200

Low: 19.7400

Close: 19.6600

23

Open: 20.8700

High: 20.6700

Low: 20.2200

Close: 20.4200

24

Open: 21.0800

High: 20.7400

Low: 20.7500

Close: 21.0000

25

Open: 20.6400

High: 21.1100

Low: 20.8100

Close: 21.0700

26

Open: 20.8300

High: 20.9000

Low: 20.7900

Close: 20.6600

27

Open: 21.1000

High: 20.9700

Low: 20.9800

Close: 21.1500

28

Open: 22.8600

High: 23.1900

Low: 22.7700

Close: 22.6600

29

Open: 22.3100

High: 22.8400

Low: 22.4800

Close: 22.6300

30

Open: 22.1100

High: 22.3500

Low: 22.2500

Close: 22.3600

31

Open: 21.8300

High: 22.8100

Low: 22.7600

Close: 22.7900

April - 2022

SunMonTueWedThuFriSat
1

Open: 22.0000

High: 21.7700

Low: 21.1200

Close: 21.2100

2

Open: 22.7300

High: 23.6000

Low: 22.3900

Close: 22.4400

3

Open: 23.1000

High: 23.2300

Low: 23.0700

Close: 23.1400

4

Open: 22.1000

High: 22.6600

Low: 22.4500

Close: 22.8600

5

Open: 22.3300

High: 22.9600

Low: 22.8500

Close: 22.8400

6

Open: 20.3500

High: 21.0200

Low: 21.2600

Close: 21.7000

7

Open: 19.9900

High: 20.4200

Low: 20.1800

Close: 20.2000

8

Open: 20.2900

High: 20.2500

Low: 20.2400

Close: 20.4400

9

Open: 19.5100

High: 19.7300

Low: 19.6300

Close: 19.6500

10

Open: 19.5700

High: 19.5800

Low: 19.5300

Close: 19.8200

11

Open: 17.7300

High: 18.0300

Low: 17.9900

Close: 18.9000

12

Open: 17.8200

High: 17.9900

Low: 17.6400

Close: 17.6800

13

Open: 18.1800

High: 17.9600

Low: 17.6100

Close: 17.8400

14

Open: 17.7100

High: 18.2500

Low: 18.0900

Close: 18.2200

15

Open: 18.1600

High: 18.2300

Low: 18.1100

Close: 18.0900

16

Open: 18.2700

High: 18.5000

Low: 18.2800

Close: 18.3300

17

Open: 18.5800

High: 18.6300

Low: 18.5600

Close: 18.5800

18

Open: 17.5700

High: 17.7100

Low: 17.2000

Close: 17.3600

19

Open: 18.6300

High: 18.7000

Low: 18.0800

Close: 18.1700

20

Open: 19.0700

High: 19.2800

Low: 19.1200

Close: 19.0700

21

Open: 19.2900

High: 19.5100

Low: 19.1600

Close: 19.1200

22

Open: 18.2000

High: 18.4000

Low: 18.2900

Close: 18.4300

23

Open: 18.9200

High: 18.7700

Low: 18.3700

Close: 18.3500

24

Open: 18.4800

High: 18.6500

Low: 18.7900

Close: 18.9700

25

Open: 17.5400

High: 17.5700

Low: 17.2300

Close: 17.3800

26

Open: 17.0900

High: 17.8600

Low: 17.8400

Close: 17.9300

27

Open: 16.9600

High: 17.1800

Low: 17.0200

Close: 17.0900

28

Open: 16.8800

High: 17.1900

Low: 16.9400

Close: 16.8900

29

Open: 16.6200

High: 16.6100

Low: 16.3600

Close: 16.9200

30

Open: 15.8300

High: 16.1200

Low: 16.0700

Close: 16.3400

May - 2022

SunMonTueWedThuFriSat
1

Open: 15.3100

High: 14.9600

Low: 14.9300

Close: 14.9500

2

Open: 14.9300

High: 15.0400

Low: 15.0100

Close: 15.4100

3

Open: 15.0100

High: 15.1600

Low: 14.9300

Close: 15.1300

4

Open: 15.1500

High: 15.4200

Low: 15.2700

Close: 15.2300

5

Open: 14.4100

High: 16.0100

Low: 15.9500

Close: 16.2100

6

Open: 14.2800

High: 14.3400

Low: 14.2700

Close: 14.5300

7

Open: 14.1800

High: 14.2200

Low: 14.1900

Close: 14.1100

8

Open: 13.4500

High: 13.5700

Low: 13.4300

Close: 13.6700

9

Open: 11.5100

High: 12.0200

Low: 11.9500

Close: 12.7800

10

Open: 11.7000

High: 12.2700

Low: 11.6600

Close: 12.1200

11

Open: 9.9300

High: 10.4900

Low: 10.3900

Close: 10.5900

12

Open: 8.8000

High: 8.7100

Low: 7.9600

Close: 7.7200

13

Open: 11.2100

High: 11.6700

Low: 10.0600

Close: 10.1500

14

Open: 9.8700

High: 10.2100

Low: 10.2300

Close: 10.5400

15

Open: 10.7300

High: 11.1900

Low: 10.9600

Close: 11.1300

16

Open: 10.6000

High: 10.9300

Low: 10.7900

Close: 10.8000

17

Open: 10.8100

High: 11.2100

Low: 11.0800

Close: 11.2200

18

Open: 9.8800

High: 10.3800

Low: 10.4000

Close: 10.4700

19

Open: 10.2200

High: 9.9700

Low: 9.4800

Close: 9.7900

20

Open: 9.6400

High: 9.7500

Low: 10.0100

Close: 9.9700

21

Open: 9.8700

High: 9.8000

Low: 9.8100

Close: 9.7500

22

Open: 10.0900

High: 10.2400

Low: 10.0800

Close: 10.0800

23

Open: 10.6200

High: 10.4800

Low: 10.3000

Close: 10.2600

24

Open: 9.9600

High: 9.8300

Low: 9.8200

Close: 9.9100

25

Open: 9.9200

High: 10.0600

Low: 9.9900

Close: 10.0200

26

Open: 9.3800

High: 9.3800

Low: 9.2900

Close: 9.5900

27

Open: 9.5700

High: 9.7800

Low: 8.8700

Close: 8.8300

28

Open: 9.4600

High: 9.5100

Low: 9.1800

Close: 9.3600

29

Open: 9.8300

High: 9.9100

Low: 9.4300

Close: 9.4700

30

Open: 10.3000

High: 10.2600

Low: 10.1300

Close: 10.5000

31

Open: 10.3800

High: 10.4000

Low: 10.2500

Close: 10.3000

June - 2022

SunMonTueWedThuFriSat
1

Open: 10.1100

High: 10.5400

Low: 10.2800

Close: 10.3900

2

Open: 9.6100

High: 9.6100

Low: 9.4900

Close: 9.4700

3

Open: 9.2600

High: 9.3500

Low: 9.3800

Close: 9.8000

4

Open: 9.4200

High: 9.4200

Low: 9.3500

Close: 9.4000

5

Open: 9.4300

High: 9.3500

Low: 9.3200

Close: 9.3400

6

Open: 9.7200

High: 9.8000

Low: 9.8500

Close: 9.8500

7

Open: 9.1000

High: 9.1800

Low: 9.0600

Close: 9.1000

8

Open: 9.1400

High: 9.1900

Low: 9.0900

Close: 9.1000

9

Open: 9.2600

High: 9.2700

Low: 9.2200

Close: 9.2100

10

Open: 8.8500

High: 9.1300

Low: 9.0800

Close: 9.2300

11

Open: 8.0000

High: 8.3300

Low: 8.6000

Close: 8.7700

12

Open: 8.0200

High: 7.9600

Low: 7.6100

Close: 7.6200

13

Open: 6.9800

High: 6.7900

Low: 6.5700

Close: 6.8900

14

Open: 7.4400

High: 7.4000

Low: 7.2600

Close: 7.3700

15

Open: 7.3000

High: 7.3300

Low: 6.9300

Close: 7.2600

16

Open: 7.4400

High: 7.5300

Low: 7.5600

Close: 7.8800

17

Open: 7.2600

High: 7.4000

Low: 7.2600

Close: 7.3100

18

Open: 6.8500

High: 6.8500

Low: 6.7200

Close: 6.9500

19

Open: 7.3400

High: 7.2400

Low: 6.9300

Close: 6.9500

20

Open: 7.8100

High: 7.9600

Low: 7.3400

Close: 7.3800

21

Open: 8.0900

High: 8.2100

Low: 8.1200

Close: 8.2000

22

Open: 7.5600

High: 7.7200

Low: 7.4300

Close: 7.4800

23

Open: 7.5600

High: 7.6800

Low: 7.5400

Close: 7.6800

24

Open: 8.1100

High: 8.1600

Low: 7.9500

Close: 7.8300

25

Open: 7.8600

High: 8.1800

Low: 8.2300

Close: 8.2000

26

Open: 8.1300

High: 8.3600

Low: 8.1900

Close: 8.2500

27

Open: 7.9400

High: 8.1000

Low: 8.0700

Close: 7.9800

28

Open: 7.6100

High: 7.9600

Low: 7.7200

Close: 7.6800

29

Open: 7.2000

High: 7.2300

Low: 7.1900

Close: 7.1300

30

Open: 6.8200

High: 6.8700

Low: 6.7300

Close: 6.8000

July - 2022

SunMonTueWedThuFriSat
1

Open: 6.7200

High: 6.8100

Low: 6.6900

Close: 6.6700

2

Open: 6.7600

High: 6.8500

Low: 6.7000

Close: 6.7000

3

Open: 6.6900

High: 6.7300

Low: 6.7000

Close: 6.7400

4

Open: 7.0000

High: 6.9800

Low: 6.7200

Close: 6.7200

5

Open: 6.7200

High: 6.8200

Low: 6.8300

Close: 7.0700

6

Open: 6.8900

High: 6.9200

Low: 6.8500

Close: 6.8500

7

Open: 7.1100

High: 7.1400

Low: 6.9600

Close: 6.9200

8

Open: 7.1100

High: 7.1100

Low: 7.0300

Close: 7.2200

9

Open: 7.2400

High: 7.3000

Low: 7.2600

Close: 7.2300

10

Open: 6.8300

High: 7.0100

Low: 7.0400

Close: 7.0700

11

Open: 6.7800

High: 6.8600

Low: 6.7700

Close: 6.7400

12

Open: 6.5200

High: 6.5100

Low: 6.3800

Close: 6.5300

13

Open: 6.2500

High: 6.4700

Low: 6.4600

Close: 6.4000

14

Open: 6.5400

High: 6.3700

Low: 6.3600

Close: 6.4900

15

Open: 6.8500

High: 6.9100

Low: 6.7700

Close: 6.7300

16

Open: 6.8200

High: 6.7200

Low: 6.5800

Close: 6.6400

17

Open: 7.0200

High: 7.1000

Low: 7.1100

Close: 7.3000

18

Open: 7.6100

High: 7.5500

Low: 7.4900

Close: 7.5200

19

Open: 7.7700

High: 7.8700

Low: 7.5600

Close: 7.5900

20

Open: 7.9300

High: 7.9400

Low: 7.7600

Close: 8.0600

21

Open: 7.3300

High: 7.4100

Low: 7.3500

Close: 7.2900

22

Open: 7.5400

High: 7.8100

Low: 7.6400

Close: 7.6200

23

Open: 7.2400

High: 7.2700

Low: 7.2900

Close: 7.4500

24

Open: 7.4700

High: 7.4700

Low: 7.4200

Close: 7.4700

25

Open: 7.0700

High: 7.1600

Low: 7.1100

Close: 7.0800

26

Open: 6.5400

High: 6.7100

Low: 6.6700

Close: 6.6400

27

Open: 6.8200

High: 6.8500

Low: 6.7800

Close: 6.7600

28

Open: 7.8700

High: 7.6800

Low: 7.5800

Close: 7.6800

29

Open: 8.2700

High: 8.2700

Low: 8.0000

Close: 8.0800

30

Open: 8.6600

High: 8.6800

Low: 8.4700

Close: 8.3900

31

Open: 8.3600

High: 8.3500

Low: 8.1500

Close: 8.3000

August - 2022

SunMonTueWedThuFriSat
1

Open: 8.4800

High: 8.5500

Low: 8.4300

Close: 8.6700

2

Open: 8.0200

High: 8.0300

Low: 7.7800

Close: 7.8500

3

Open: 8.2700

High: 8.2400

Low: 8.0000

Close: 8.0200

4

Open: 8.1300

High: 8.1800

Low: 8.0500

Close: 8.1100

5

Open: 8.3900

High: 8.5400

Low: 8.3800

Close: 8.4700

6

Open: 8.7000

High: 8.7300

Low: 8.7300

Close: 8.7100

7

Open: 8.5700

High: 8.6000

Low: 8.4500

Close: 8.4800

8

Open: 9.1900

High: 9.3500

Low: 9.0500

Close: 8.9500

9

Open: 8.7500

High: 8.9900

Low: 8.9200

Close: 9.1400

10

Open: 9.5600

High: 9.5800

Low: 8.7100

Close: 8.6500

11

Open: 9.2900

High: 9.5700

Low: 9.3600

Close: 9.4800

12

Open: 9.4000

High: 9.3100

Low: 9.1700

Close: 9.1500

13

Open: 9.5000

High: 9.5000

Low: 9.5000

Close: 9.5500

14

Open: 9.1900

High: 9.3700

Low: 9.4300

Close: 9.4800

15

Open: 8.9200

High: 8.8700

Low: 8.7900

Close: 8.9200

16

Open: 8.8200

High: 8.8500

Low: 8.7400

Close: 8.7200

17

Open: 8.4000

High: 8.7500

Low: 8.7800

Close: 9.1400

18

Open: 8.4300

High: 0.0000

Low: 0.0000

Close: 0.0000

19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2022 | 2021 | 2020