The Independent News and Data Provider
MENU
The Independent News and Data Provider
| 1 Polkadot = | 35.0900 USD |
| Percentage change: | -9.37% |
| 0.5 Polkadot = | 17.5450 USD |
| 0.25 Polkadot = | 8.7725 USD |
| 0.10 Polkadot = | 3.5090 USD |
| 0.05 Polkadot = | 1.7545 USD |
| Today's High: | 38.8600 USD |
| Today's Low: | 34.2500 USD |
| Market Capitalisation: | 37,158,135,911 USD |
| Volume: | 18,283,725.00 USD |
| Supply: |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.2318 High: 9.5346 Low: 7.1520 Close: 9.2787 | 2 Open: 9.2727 High: 9.4357 Low: 8.1010 Close: 8.3007 | |||||
3 Open: 8.3000 High: 9.8400 Low: 7.9202 Close: 9.2198 | 4 Open: 9.2145 High: 10.5000 Low: 8.8504 Close: 10.1587 | 5 Open: 10.1828 High: 10.5346 Low: 8.7200 Close: 9.5173 | 6 Open: 9.5301 High: 10.0791 Low: 9.0397 Close: 9.7495 | 7 Open: 9.7869 High: 10.4455 Low: 9.4800 Close: 10.1027 | 8 Open: 10.1044 High: 10.7035 Low: 9.4320 Close: 9.6547 | 9 Open: 9.6550 High: 9.8236 Low: 8.8035 Close: 9.3158 |
10 Open: 9.3084 High: 9.8440 Low: 8.8100 Close: 9.7750 | 11 Open: 9.7827 High: 10.0000 Low: 8.6200 Close: 9.3089 | 12 Open: 9.3000 High: 9.3176 Low: 7.2000 Close: 8.2969 | 13 Open: 8.2884 High: 8.7198 Low: 7.9230 Close: 8.2997 | 14 Open: 8.3082 High: 11.6900 Low: 7.9680 Close: 10.9394 | 15 Open: 10.9666 High: 14.6558 Low: 10.8900 Close: 14.4521 | 16 Open: 14.4758 High: 14.9200 Low: 11.7600 Close: 13.1733 |
17 Open: 13.1758 High: 19.3966 Low: 13.1758 Close: 17.9915 | 18 Open: 17.9702 High: 18.5000 Low: 16.3100 Close: 17.0978 | 19 Open: 17.0939 High: 18.1900 Low: 12.5240 Close: 16.5827 | 20 Open: 16.5880 High: 17.5000 Low: 15.9167 Close: 16.4100 | 21 Open: 16.3908 High: 18.2132 Low: 14.7597 Close: 17.9953 | 22 Open: 18.0000 High: 18.1446 Low: 14.9615 Close: 15.9380 | 23 Open: 15.9816 High: 18.0356 Low: 14.7800 Close: 17.1540 |
24 Open: 17.1722 High: 18.7900 Low: 16.8250 Close: 18.7500 | 25 Open: 18.7500 High: 18.7500 Low: 17.2827 Close: 17.9900 | 26 Open: 18.0072 High: 19.1122 Low: 17.0772 Close: 17.2256 | 27 Open: 17.2000 High: 17.7989 Low: 16.0252 Close: 17.1305 | 28 Open: 17.1172 High: 17.1295 Low: 15.0500 Close: 15.5174 | 29 Open: 15.4697 High: 17.4925 Low: 15.2863 Close: 16.9100 | 30 Open: 16.9099 High: 17.7833 Low: 16.0100 Close: 16.8137 |
31 Open: 16.8259 High: 17.0895 Low: 16.1413 Close: 16.5571 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 16.5531 High: 17.5068 Low: 15.6793 Close: 16.1240 | 2 Open: 16.1049 High: 16.5599 Low: 15.6661 Close: 16.4453 | 3 Open: 16.4453 High: 17.6000 Low: 16.0501 Close: 17.1612 | 4 Open: 17.2000 High: 20.9600 Low: 16.7600 Close: 20.8961 | 5 Open: 20.9002 High: 21.7309 Low: 19.0000 Close: 19.7193 | 6 Open: 19.7024 High: 21.3999 Low: 19.3873 Close: 20.8701 | |
7 Open: 20.8634 High: 21.4000 Low: 19.8706 Close: 20.3982 | 8 Open: 20.4190 High: 20.8246 Low: 18.2778 Close: 19.8000 | 9 Open: 19.7741 High: 23.7059 Low: 19.2225 Close: 23.0014 | 10 Open: 23.0153 High: 24.1372 Low: 22.2805 Close: 23.1203 | 11 Open: 23.1156 High: 24.8400 Low: 22.0318 Close: 23.6074 | 12 Open: 23.6074 High: 25.7251 Low: 23.2574 Close: 25.0317 | 13 Open: 25.0881 High: 29.7716 Low: 24.5500 Close: 28.7012 |
14 Open: 28.7066 High: 30.2400 Low: 27.2769 Close: 27.9795 | 15 Open: 27.9810 High: 29.4125 Low: 26.5000 Close: 26.9515 | 16 Open: 26.9504 High: 29.5532 Low: 23.3401 Close: 27.7820 | 17 Open: 27.8011 High: 30.9822 Low: 26.8536 Close: 30.0350 | 18 Open: 30.0350 High: 32.4000 Low: 29.6560 Close: 32.0210 | 19 Open: 32.0179 High: 32.6195 Low: 30.6000 Close: 31.0534 | 20 Open: 31.2155 High: 35.0000 Low: 29.5575 Close: 34.8199 |
21 Open: 34.8199 High: 42.2256 Low: 34.7261 Close: 39.0000 | 22 Open: 39.0312 High: 40.5667 Low: 38.0857 Close: 39.5653 | 23 Open: 39.6454 High: 39.7980 Low: 12.5000 Close: 37.6691 | 24 Open: 37.6631 High: 37.7849 Low: 26.3690 Close: 34.5736 | 25 Open: 34.5756 High: 36.9273 Low: 31.9084 Close: 33.6993 | 26 Open: 33.6992 High: 35.2822 Low: 30.8716 Close: 31.2114 | 27 Open: 31.1911 High: 33.6325 Low: 28.0227 Close: 31.4514 |
28 Open: 31.4596 High: 35.6600 Low: 31.3737 Close: 33.4897 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 33.4733 High: 34.6413 Low: 29.7500 Close: 33.8421 | 2 Open: 33.9034 High: 35.6991 Low: 33.0916 Close: 35.6962 | 3 Open: 35.6980 High: 37.8945 Low: 34.4217 Close: 36.2141 | 4 Open: 36.1863 High: 38.6895 Low: 36.1863 Close: 37.0544 | 5 Open: 37.0686 High: 38.4357 Low: 34.3173 Close: 35.2609 | 6 Open: 35.2236 High: 35.2345 Low: 31.4114 Close: 33.6204 | |
7 Open: 33.6355 High: 34.1869 Low: 32.0550 Close: 33.3719 | 8 Open: 33.3713 High: 35.3269 Low: 33.3713 Close: 35.1074 | 9 Open: 35.1037 High: 35.5657 Low: 33.5200 Close: 34.9963 | 10 Open: 34.9861 High: 38.8973 Low: 34.5503 Close: 38.2223 | 11 Open: 38.2204 High: 39.5232 Low: 36.3036 Close: 37.5815 | 12 Open: 37.5581 High: 38.0508 Low: 35.9114 Close: 36.9036 | 13 Open: 36.9036 High: 37.4699 Low: 34.4500 Close: 35.9826 |
14 Open: 35.9778 High: 38.2247 Low: 34.7210 Close: 37.1467 | 15 Open: 37.1266 High: 37.9733 Low: 36.3000 Close: 36.4900 | 16 Open: 36.4900 High: 38.4997 Low: 33.8800 Close: 34.3000 | 17 Open: 34.3155 High: 35.5499 Low: 32.1000 Close: 35.4176 | 18 Open: 35.4166 High: 36.4400 Low: 34.3942 Close: 36.1435 | 19 Open: 36.1104 High: 36.9900 Low: 35.2801 Close: 35.3481 | 20 Open: 35.3263 High: 38.8809 Low: 34.6132 Close: 38.1888 |
21 Open: 38.1732 High: 40.0000 Low: 37.1880 Close: 37.2679 | 22 Open: 37.2392 High: 38.0611 Low: 36.1119 Close: 36.6443 | 23 Open: 36.6819 High: 37.7458 Low: 35.1200 Close: 35.2592 | 24 Open: 35.2500 High: 36.2692 Low: 33.7526 Close: 34.2000 | 25 Open: 34.2000 High: 36.0999 Low: 28.5000 Close: 30.2516 | 26 Open: 30.2111 High: 31.2426 Low: 28.3719 Close: 29.8528 | 27 Open: 29.8100 High: 33.3825 Low: 29.8100 Close: 33.1939 |
28 Open: 33.1907 High: 33.5185 Low: 31.1137 Close: 32.6457 | 29 Open: 32.6036 High: 33.2500 Low: 31.2338 Close: 32.2417 | 30 Open: 32.2281 High: 35.0000 Low: 31.7057 Close: 34.3677 | 31 Open: 34.3383 High: 34.7956 Low: 33.5001 Close: 33.9730 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 33.9879 High: 38.2472 Low: 33.3028 Close: 37.0580 | 2 Open: 37.0611 High: 38.9634 Low: 36.0533 Close: 37.4372 | 3 Open: 37.4413 High: 41.3300 Low: 36.6480 Close: 40.9987 | ||||
4 Open: 40.9931 High: 46.7000 Low: 40.8886 Close: 41.3293 | 5 Open: 41.3527 High: 45.0784 Low: 40.6915 Close: 44.3199 | 6 Open: 44.3199 High: 45.8300 Low: 41.8390 Close: 45.7650 | 7 Open: 45.7746 High: 46.2449 Low: 41.6500 Close: 43.3137 | 8 Open: 43.3440 High: 43.4685 Low: 37.7963 Close: 39.5855 | 9 Open: 40.6100 High: 41.4100 Low: 40.8600 Close: 41.3316 | 10 Open: 41.2100 High: 41.9500 Low: 41.7800 Close: 42.4400 |
11 Open: 40.4300 High: 40.7000 Low: 40.4600 Close: 40.5400 | 12 Open: 39.9400 High: 40.7500 Low: 40.3300 Close: 41.5100 | 13 Open: 41.1800 High: 41.4700 Low: 40.2800 Close: 40.0300 | 14 Open: 41.6300 High: 42.7300 Low: 42.5400 Close: 43.6000 | 15 Open: 43.2600 High: 43.3100 Low: 41.7300 Close: 42.7700 | 16 Open: 41.8900 High: 41.4700 Low: 41.5000 Close: 42.1300 | 17 Open: 43.5800 High: 44.8000 Low: 42.8400 Close: 42.6200 |
18 Open: 36.4500 High: 36.5400 Low: 35.2400 Close: 35.9000 | 19 Open: 34.4000 High: 36.5900 Low: 35.9500 Close: 37.9900 | 20 Open: 34.0700 High: 34.8100 Low: 32.0800 Close: 31.8600 | 21 Open: 35.9200 High: 35.1500 Low: 33.9100 Close: 34.8500 | 22 Open: 35.8500 High: 35.7700 Low: 33.4800 Close: 34.6500 | 23 Open: 31.4200 High: 32.0500 Low: 28.7700 Close: 29.4200 | 24 Open: 30.0400 High: 30.4100 Low: 30.3700 Close: 31.7900 |
25 Open: 30.9400 High: 31.1900 Low: 29.0900 Close: 28.7500 | 26 Open: 32.4000 High: 33.0900 Low: 32.1800 Close: 32.7700 | 27 Open: 34.0300 High: 34.8800 Low: 33.9500 Close: 34.6200 | 28 Open: 33.2300 High: 33.7500 Low: 33.0700 Close: 33.0300 | 29 Open: 33.8300 High: 34.3300 Low: 33.7300 Close: 33.9000 | 30 Open: 36.2500 High: 36.8600 Low: 35.4500 Close: 36.4200 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 36.3400 High: 36.5900 Low: 36.2000 Close: 36.7800 | ||||||
2 Open: 36.3800 High: 36.7100 Low: 35.8500 Close: 36.3100 | 3 Open: 37.2100 High: 37.9500 Low: 37.5700 Close: 37.7300 | 4 Open: 35.7400 High: 37.1400 Low: 36.0000 Close: 36.1900 | 5 Open: 39.1600 High: 39.8200 Low: 37.0100 Close: 36.2800 | 6 Open: 39.9500 High: 40.9700 Low: 38.9200 Close: 38.4100 | 7 Open: 42.3200 High: 41.7400 Low: 40.1100 Close: 40.7600 | 8 Open: 38.9400 High: 40.0300 Low: 39.7100 Close: 39.7300 |
9 Open: 40.0700 High: 39.6000 Low: 39.2100 Close: 39.4500 | 10 Open: 39.8900 High: 39.8300 Low: 39.7400 Close: 41.3300 | 11 Open: 37.6300 High: 37.4300 Low: 36.7600 Close: 36.8500 | 12 Open: 39.1800 High: 40.8500 Low: 39.3100 Close: 39.8800 | 13 Open: 39.3100 High: 40.6100 Low: 36.7100 Close: 41.0800 | 14 Open: 44.1800 High: 43.4800 Low: 40.2800 Close: 39.7400 | 15 Open: 47.3600 High: 47.8000 Low: 45.5300 Close: 46.7700 |
16 Open: 43.0900 High: 45.1200 Low: 45.5900 Close: 45.9400 | 17 Open: 37.9200 High: 40.3700 Low: 39.3200 Close: 38.6800 | 18 Open: 38.4400 High: 41.0700 Low: 40.4900 Close: 40.6000 | 19 Open: 29.8400 High: 35.4600 Low: 37.5000 Close: 36.0800 | 20 Open: 29.3000 High: 30.3900 Low: 27.5100 Close: 28.4500 | 21 Open: 22.6700 High: 28.3000 Low: 27.8300 Close: 28.5700 | 22 Open: 22.6300 High: 24.1400 Low: 22.5200 Close: 20.9100 |
23 Open: 16.6000 High: 18.8600 Low: 18.4100 Close: 21.3500 | 24 Open: 20.8500 High: 21.1300 Low: 19.5100 Close: 19.4500 | 25 Open: 21.5300 High: 21.5200 Low: 20.6200 Close: 22.7500 | 26 Open: 23.1000 High: 24.1100 Low: 23.4600 Close: 24.2800 | 27 Open: 23.7000 High: 24.0800 Low: 22.8900 Close: 23.0400 | 28 Open: 22.2600 High: 22.8700 Low: 21.1000 Close: 22.7100 | 29 Open: 20.0600 High: 20.8900 Low: 20.9900 Close: 21.7900 |
30 Open: 20.1500 High: 21.2800 Low: 20.6100 Close: 20.9900 | 31 Open: 21.8300 High: 21.6600 Low: 20.4900 Close: 20.7100 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 22.2200 High: 22.7600 Low: 21.9500 Close: 22.5700 | 2 Open: 25.7500 High: 25.4300 Low: 23.9800 Close: 24.2900 | 3 Open: 27.0200 High: 27.7200 Low: 27.7100 Close: 27.6700 | 4 Open: 24.8800 High: 24.5600 Low: 24.3700 Close: 24.3600 | 5 Open: 24.0900 High: 24.3200 Low: 24.4900 Close: 26.3800 | ||
6 Open: 24.2000 High: 24.3400 Low: 24.0900 Close: 23.9700 | 7 Open: 24.7200 High: 25.2000 Low: 24.5700 Close: 24.6100 | 8 Open: 20.7700 High: 21.8900 Low: 21.1800 Close: 20.8700 | 9 Open: 22.5500 High: 22.1100 Low: 21.1800 Close: 22.0100 | 10 Open: 23.4300 High: 23.9300 Low: 23.3800 Close: 23.8600 | 11 Open: 21.9500 High: 22.7100 Low: 22.7700 Close: 22.6000 | 12 Open: 20.6600 High: 21.0800 Low: 20.0500 Close: 20.2900 |
13 Open: 20.1300 High: 20.4100 Low: 20.3500 Close: 20.4100 | 14 Open: 22.8700 High: 22.6000 Low: 21.3700 Close: 21.8000 | 15 Open: 24.0900 High: 24.4000 Low: 24.6800 Close: 25.0000 | 16 Open: 23.2800 High: 23.2200 Low: 23.7900 Close: 24.3300 | 17 Open: 23.4300 High: 23.6900 Low: 23.8100 Close: 23.9700 | 18 Open: 20.8700 High: 21.8900 Low: 21.8100 Close: 22.1500 | 19 Open: 21.1300 High: 21.2300 Low: 21.0900 Close: 21.3000 |
20 Open: 19.7600 High: 19.5000 Low: 19.5400 Close: 20.4000 | 21 Open: 17.5800 High: 17.9800 Low: 17.2800 Close: 18.4700 | 22 Open: 15.2700 High: 14.7700 Low: 15.0500 Close: 16.1100 | 23 Open: 15.9600 High: 16.4600 Low: 15.9300 Close: 16.2800 | 24 Open: 16.0700 High: 16.2200 Low: 15.6300 Close: 15.7200 | 25 Open: 15.0600 High: 15.2600 Low: 15.2300 Close: 16.0600 | 26 Open: 14.1000 High: 14.5900 Low: 13.7900 Close: 14.5000 |
27 Open: 14.3900 High: 14.5400 Low: 14.4200 Close: 14.6700 | 28 Open: 15.7100 High: 15.1100 Low: 15.0100 Close: 14.9100 | 29 Open: 16.6400 High: 16.9700 Low: 16.2500 Close: 16.3700 | 30 Open: 15.2100 High: 15.6900 Low: 15.6100 Close: 15.8700 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 15.4100 High: 15.7200 Low: 15.2700 Close: 15.1800 | 2 Open: 15.2800 High: 15.2200 Low: 14.7800 Close: 14.7800 | 3 Open: 15.6700 High: 15.5900 Low: 15.5000 Close: 15.1600 | ||||
4 Open: 15.9600 High: 15.8700 Low: 15.8000 Close: 15.8300 | 5 Open: 15.0400 High: 15.1600 Low: 15.5000 Close: 15.5300 | 6 Open: 15.6300 High: 15.7400 Low: 15.3800 Close: 15.9800 | 7 Open: 16.8500 High: 17.2200 Low: 16.6700 Close: 16.7700 | 8 Open: 15.5700 High: 15.6500 Low: 15.4500 Close: 15.8700 | 9 Open: 15.7300 High: 15.6700 Low: 15.3300 Close: 15.3000 | 10 Open: 15.3500 High: 15.4900 Low: 15.3000 Close: 15.5800 |
11 Open: 15.5900 High: 15.5400 Low: 15.4200 Close: 15.3500 | 12 Open: 15.1500 High: 15.2600 Low: 15.1900 Close: 15.6400 | 13 Open: 14.5000 High: 14.7100 Low: 14.6400 Close: 14.6700 | 14 Open: 14.0100 High: 14.1200 Low: 13.3800 Close: 13.4000 | 15 Open: 13.1600 High: 13.2500 Low: 13.1700 Close: 13.5600 | 16 Open: 12.8200 High: 12.7000 Low: 12.2900 Close: 12.8800 | 17 Open: 12.1800 High: 12.2000 Low: 11.9700 Close: 12.3400 |
18 Open: 12.4300 High: 12.8900 Low: 12.5400 Close: 12.5500 | 19 Open: 11.5500 High: 11.9200 Low: 12.1600 Close: 12.4900 | 20 Open: 11.0100 High: 10.9000 Low: 10.6200 Close: 10.7000 | 21 Open: 12.4800 High: 12.3600 Low: 11.5700 Close: 11.8300 | 22 Open: 12.9000 High: 12.6800 Low: 12.1700 Close: 12.1200 | 23 Open: 12.7100 High: 12.9400 Low: 12.9900 Close: 13.2700 | 24 Open: 13.5700 High: 13.6900 Low: 13.4000 Close: 13.6000 |
25 Open: 13.3400 High: 13.5200 Low: 13.4500 Close: 13.5500 | 26 Open: 14.7500 High: 14.8100 Low: 14.6200 Close: 14.9800 | 27 Open: 14.0300 High: 14.4800 Low: 13.6100 Close: 13.6400 | 28 Open: 14.5500 High: 14.7800 Low: 14.3400 Close: 14.0300 | 29 Open: 15.0900 High: 15.1800 Low: 14.7300 Close: 14.8500 | 30 Open: 14.7300 High: 14.6700 Low: 14.7000 Close: 15.3100 | 31 Open: 16.4200 High: 16.4400 Low: 15.9300 Close: 15.7300 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 19.0700 High: 18.7400 Low: 18.2200 Close: 18.4200 | 2 Open: 18.3600 High: 18.2300 Low: 18.1900 Close: 18.4700 | 3 Open: 17.5000 High: 17.5600 Low: 17.1900 Close: 17.3600 | 4 Open: 18.8300 High: 18.5500 Low: 17.2600 Close: 17.6200 | 5 Open: 18.9900 High: 19.1600 Low: 18.3400 Close: 18.9500 | 6 Open: 20.0400 High: 19.8600 Low: 18.9000 Close: 18.9500 | 7 Open: 20.8400 High: 21.3100 Low: 20.8700 Close: 20.8800 |
8 Open: 20.0300 High: 20.7300 Low: 20.4000 Close: 21.0400 | 9 Open: 20.8800 High: 20.7000 Low: 19.5800 Close: 19.3500 | 10 Open: 20.6200 High: 21.3100 Low: 20.4000 Close: 20.4300 | 11 Open: 21.7300 High: 21.9700 Low: 21.3200 Close: 21.4300 | 12 Open: 20.5300 High: 20.8200 Low: 21.2300 Close: 21.0300 | 13 Open: 21.5600 High: 22.0500 Low: 21.9700 Close: 21.7800 | 14 Open: 22.8400 High: 22.6900 Low: 21.9300 Close: 22.8700 |
15 Open: 22.1300 High: 22.2500 Low: 21.9400 Close: 22.4300 | 16 Open: 24.6600 High: 25.1200 Low: 24.1400 Close: 24.2100 | 17 Open: 25.2100 High: 26.3600 Low: 26.0800 Close: 26.1400 | 18 Open: 24.6200 High: 24.3200 Low: 23.6500 Close: 24.2900 | 19 Open: 25.6500 High: 25.1900 Low: 23.7500 Close: 24.0100 | 20 Open: 27.9700 High: 28.2200 Low: 26.4100 Close: 26.7300 | 21 Open: 28.6100 High: 29.0100 Low: 28.6400 Close: 28.8300 |
22 Open: 27.1600 High: 27.8900 Low: 27.7900 Close: 27.9500 | 23 Open: 27.5600 High: 27.9600 Low: 27.7400 Close: 28.2100 | 24 Open: 26.0000 High: 27.4700 Low: 27.3200 Close: 27.7600 | 25 Open: 26.1100 High: 25.9000 Low: 24.7900 Close: 26.3100 | 26 Open: 24.0800 High: 24.6200 Low: 24.6300 Close: 24.7500 | 27 Open: 25.9200 High: 26.1200 Low: 24.6800 Close: 24.8500 | 28 Open: 25.7900 High: 26.4100 Low: 25.9400 Close: 26.0600 |
29 Open: 25.7600 High: 25.9800 Low: 25.8400 Close: 25.8200 | 30 Open: 25.1600 High: 24.8800 Low: 25.0700 Close: 25.0700 | 31 Open: 30.3100 High: 30.2600 Low: 27.6600 Close: 26.7900 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 30.3100 High: 30.2800 Low: 30.2300 Close: 30.4300 | 2 Open: 31.7900 High: 32.6800 Low: 31.9700 Close: 32.0800 | 3 Open: 32.7900 High: 32.9600 Low: 32.7100 Close: 33.1200 | 4 Open: 33.0000 High: 33.2700 Low: 33.0200 Close: 33.3800 | |||
5 Open: 33.2300 High: 33.6300 Low: 32.1900 Close: 32.2400 | 6 Open: 34.0200 High: 34.2900 Low: 34.2700 Close: 34.4000 | 7 Open: 28.7000 High: 32.4100 Low: 32.2100 Close: 35.0400 | 8 Open: 27.9000 High: 28.2100 Low: 25.8200 Close: 26.2500 | 9 Open: 30.2000 High: 29.7800 Low: 28.7900 Close: 28.8700 | 10 Open: 29.4500 High: 31.2200 Low: 30.8100 Close: 31.7200 | 11 Open: 30.5800 High: 30.8500 Low: 28.9500 Close: 29.0800 |
12 Open: 34.3600 High: 34.4300 Low: 31.5500 Close: 31.2500 | 13 Open: 35.7500 High: 35.0900 Low: 33.4700 Close: 35.5700 | 14 Open: 37.4600 High: 38.0100 Low: 36.4000 Close: 36.7000 | 15 Open: 36.7500 High: 36.4000 Low: 36.3300 Close: 36.5200 | 16 Open: 35.0300 High: 35.7800 Low: 35.5600 Close: 35.7700 | 17 Open: 34.0200 High: 33.8400 Low: 34.4200 Close: 36.5200 | 18 Open: 34.9700 High: 35.5500 Low: 34.8300 Close: 35.1800 |
19 Open: 34.0200 High: 33.9400 Low: 33.9700 Close: 34.0900 | 20 Open: 29.4000 High: 29.7700 Low: 30.0200 Close: 31.5700 | 21 Open: 29.1200 High: 29.8800 Low: 29.6200 Close: 29.3600 | 22 Open: 30.4100 High: 29.8300 Low: 28.2600 Close: 27.9700 | 23 Open: 31.2900 High: 31.7000 Low: 31.0100 Close: 31.9800 | 24 Open: 30.0600 High: 30.8100 Low: 29.0200 Close: 32.7400 | 25 Open: 30.5200 High: 30.5600 Low: 30.4400 Close: 31.2900 |
26 Open: 29.7000 High: 29.4700 Low: 27.1600 Close: 28.7600 | 27 Open: 28.6800 High: 29.3000 Low: 29.2000 Close: 29.6200 | 28 Open: 27.1400 High: 27.9700 Low: 27.4400 Close: 27.8100 | 29 Open: 27.6600 High: 28.4400 Low: 27.6100 Close: 27.8400 | 30 Open: 27.9900 High: 28.2300 Low: 27.6900 Close: 28.1500 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 31.2700 High: 30.9700 Low: 29.4400 Close: 29.0600 | 2 Open: 32.9600 High: 32.9100 Low: 32.1200 Close: 32.1800 | |||||
3 Open: 32.0800 High: 32.5800 Low: 31.8500 Close: 32.4000 | 4 Open: 30.8500 High: 31.2200 Low: 30.9500 Close: 31.0800 | 5 Open: 30.8200 High: 31.8000 Low: 31.4600 Close: 31.3700 | 6 Open: 31.9400 High: 31.6300 Low: 29.4800 Close: 30.6600 | 7 Open: 35.0400 High: 34.4500 Low: 32.2800 Close: 31.6000 | 8 Open: 33.7300 High: 33.7800 Low: 33.7000 Close: 33.7900 | 9 Open: 35.4400 High: 35.4400 Low: 33.7900 Close: 33.9100 |
10 Open: 36.1500 High: 36.3000 Low: 36.0100 Close: 36.5800 | 11 Open: 34.9100 High: 35.3800 Low: 35.3000 Close: 35.0600 | 12 Open: 33.7300 High: 33.3900 Low: 32.8200 Close: 33.2900 | 13 Open: 35.0500 High: 35.2700 Low: 34.4200 Close: 34.2100 | 14 Open: 40.5400 High: 41.6200 Low: 41.0900 Close: 41.2300 | 15 Open: 40.3100 High: 40.0900 Low: 39.9200 Close: 41.3300 | 16 Open: 42.5800 High: 43.2900 Low: 43.2900 Close: 43.2900 |
17 Open: 41.1600 High: 42.4200 Low: 42.1000 Close: 42.5700 | 18 Open: 41.3100 High: 41.7300 Low: 41.8900 Close: 43.1000 | 19 Open: 40.2400 High: 40.9700 Low: 40.9900 Close: 40.9600 | 20 Open: 43.8300 High: 43.0500 Low: 41.2100 Close: 41.2800 | 21 Open: 42.9300 High: 43.8300 Low: 44.1200 Close: 43.6500 | 22 Open: 43.5700 High: 46.1700 Low: 45.2700 Close: 45.1400 | 23 Open: 44.1500 High: 44.4700 Low: 43.5700 Close: 44.6100 |
24 Open: 41.8500 High: 42.6000 Low: 43.5500 Close: 43.4400 | 25 Open: 43.9800 High: 43.8200 Low: 43.7900 Close: 43.7800 | 26 Open: 43.9800 High: 44.2400 Low: 43.9000 Close: 43.9400 | 27 Open: 41.5100 High: 42.0900 Low: 41.7600 Close: 44.7500 | 28 Open: 42.6700 High: 43.0600 Low: 41.5500 Close: 41.2800 | 29 Open: 43.5800 High: 42.7100 Low: 42.7100 Close: 43.1400 | 30 Open: 42.9600 High: 43.4600 Low: 42.9500 Close: 43.3200 |
31 Open: 42.1400 High: 41.6200 Low: 41.6700 Close: 41.7500 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 48.6700 High: 47.5500 Low: 43.4700 Close: 42.8600 | 2 Open: 51.9500 High: 52.0600 Low: 48.2500 Close: 48.7500 | 3 Open: 52.3500 High: 51.3300 Low: 51.0500 Close: 51.0500 | 4 Open: 53.5600 High: 54.9600 Low: 52.6200 Close: 53.5100 | 5 Open: 51.0800 High: 52.7100 Low: 51.8700 Close: 53.0400 | 6 Open: 50.5700 High: 50.5900 Low: 50.2300 Close: 51.2400 | |
7 Open: 53.2400 High: 53.4200 Low: 52.0200 Close: 51.9000 | 8 Open: 53.2100 High: 53.6000 Low: 52.8300 Close: 53.2600 | 9 Open: 51.1300 High: 52.3000 Low: 52.7300 Close: 52.9300 | 10 Open: 51.1900 High: 51.6900 Low: 50.6200 Close: 50.5800 | 11 Open: 48.1100 High: 49.2000 Low: 48.9200 Close: 48.8100 | 12 Open: 45.4000 High: 46.3200 Low: 45.2600 Close: 47.0300 | 13 Open: 46.6700 High: 46.4000 Low: 45.4700 Close: 46.0900 |
14 Open: 46.0100 High: 46.8400 Low: 46.2000 Close: 46.8600 | 15 Open: 45.8200 High: 47.2900 Low: 46.6700 Close: 46.8400 | 16 Open: 42.2200 High: 42.7400 Low: 40.3000 Close: 42.5200 | 17 Open: 40.9600 High: 42.3700 Low: 39.3800 Close: 40.0800 | 18 Open: 39.2300 High: 40.6400 Low: 40.8500 Close: 41.4800 | 19 Open: 41.4000 High: 41.2000 Low: 39.7900 Close: 39.5800 | 20 Open: 40.3800 High: 41.7400 Low: 41.5000 Close: 41.5600 |
21 Open: 41.7000 High: 41.7900 Low: 41.2100 Close: 41.5300 | 22 Open: 40.2700 High: 40.7600 Low: 39.9400 Close: 39.7100 | 23 Open: 40.9300 High: 40.4500 Low: 39.0700 Close: 39.2200 | 24 Open: 39.6300 High: 39.4500 Low: 39.4200 Close: 39.5500 | 25 Open: 40.0900 High: 40.2000 Low: 38.7600 Close: 38.4800 | 26 Open: 35.6900 High: 36.0700 Low: 34.5300 Close: 38.5900 | 27 Open: 35.5800 High: 0.0000 Low: 0.0000 Close: 0.0000 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |