Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast
| 1 Polkadot = | 4.0600 USD |
| Percentage change: | +1.04% |
| 0.5 Polkadot = | 2.0300 USD |
| 0.25 Polkadot = | 1.0150 USD |
| 0.10 Polkadot = | 0.4060 USD |
| 0.05 Polkadot = | 0.2030 USD |
| Today's High: | 4.0900 USD |
| Today's Low: | 3.9700 USD |
| Market Capitalisation: | 5,193,296,991 USD |
| Volume: | 1,512,864.00 USD |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.3199 High: 4.3893 Low: 4.2978 Close: 4.2990 | 2 Open: 4.3069 High: 4.3834 Low: 4.2730 Close: 4.3650 | 3 Open: 4.3766 High: 4.5340 Low: 4.3183 Close: 4.4876 | 4 Open: 4.4911 High: 4.5416 Low: 4.4584 Close: 4.5238 | 5 Open: 4.5238 High: 4.6854 Low: 4.5238 Close: 4.6315 | 6 Open: 4.6299 High: 4.6444 Low: 4.5448 Close: 4.6179 | 7 Open: 4.6202 High: 4.7030 Low: 4.5527 Close: 4.6838 |
8 Open: 4.6843 High: 4.7024 Low: 4.6363 Close: 4.6652 | 9 Open: 4.6677 High: 4.8228 Low: 4.6029 Close: 4.8228 | 10 Open: 4.8239 High: 5.0740 Low: 4.8013 Close: 4.8941 | 11 Open: 4.8863 High: 4.9659 Low: 4.8290 Close: 4.9194 | 12 Open: 4.9194 High: 5.1379 Low: 4.8300 Close: 5.1322 | 13 Open: 5.1323 High: 5.2594 Low: 5.0181 Close: 5.2321 | 14 Open: 5.2347 High: 5.4191 Low: 5.1685 Close: 5.4012 |
15 Open: 5.4006 High: 6.5040 Low: 5.3980 Close: 6.0275 | 16 Open: 6.0259 High: 6.0642 Low: 5.7664 Close: 5.9303 | 17 Open: 5.9288 High: 6.0803 Low: 5.6100 Close: 5.8133 | 18 Open: 5.8124 High: 6.2057 Low: 5.6990 Close: 5.9498 | 19 Open: 5.9563 High: 6.2160 Low: 5.5906 Close: 5.6573 | 20 Open: 5.6544 High: 5.8396 Low: 5.6442 Close: 5.8051 | 21 Open: 5.8052 High: 6.2911 Low: 5.7500 Close: 6.2518 |
22 Open: 6.2551 High: 6.4591 Low: 6.0220 Close: 6.2376 | 23 Open: 6.2386 High: 6.4592 Low: 6.0883 Close: 6.2103 | 24 Open: 6.2064 High: 6.8205 Low: 6.2029 Close: 6.5583 | 25 Open: 6.5625 High: 6.7040 Low: 6.0997 Close: 6.1911 | 26 Open: 6.1887 High: 6.5575 Low: 6.0175 Close: 6.3966 | 27 Open: 6.4068 High: 6.5575 Low: 6.3097 Close: 6.4745 | 28 Open: 6.4761 High: 6.6199 Low: 6.2834 Close: 6.5839 |
29 Open: 6.5855 High: 6.6569 Low: 6.3278 Close: 6.4043 | 30 Open: 6.3932 High: 6.6958 Low: 6.3368 Close: 6.6157 | 31 Open: 6.6092 High: 6.6556 Low: 6.0195 Close: 6.1922 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.1885 High: 6.3173 Low: 6.1463 Close: 6.2690 | 2 Open: 6.2655 High: 6.4950 Low: 6.0330 Close: 6.4641 | 3 Open: 6.4666 High: 6.9037 Low: 6.4604 Close: 6.5378 | 4 Open: 6.5440 High: 7.1200 Low: 6.5152 Close: 7.0108 | |||
5 Open: 7.0109 High: 7.0668 Low: 6.8252 Close: 6.8741 | 6 Open: 6.8740 High: 6.8909 Low: 6.5191 Close: 6.6421 | 7 Open: 6.6421 High: 6.7862 Low: 6.4263 Close: 6.4933 | 8 Open: 6.4925 High: 7.1999 Low: 6.4771 Close: 6.9424 | 9 Open: 6.9399 High: 7.0122 Low: 6.6186 Close: 6.7496 | 10 Open: 6.7550 High: 6.9714 Low: 6.0675 Close: 6.2335 | 11 Open: 6.2311 High: 6.3021 Low: 6.1227 Close: 6.1890 |
12 Open: 6.1865 High: 6.2920 Low: 6.1583 Close: 6.2743 | 13 Open: 6.2743 High: 6.3781 Low: 6.0758 Close: 6.1769 | 14 Open: 6.1766 High: 6.2423 Low: 5.8872 Close: 6.1437 | 15 Open: 6.1314 High: 6.2588 Low: 6.0179 Close: 6.2260 | 16 Open: 6.2270 High: 6.6119 Low: 6.1615 Close: 6.6118 | 17 Open: 6.6148 High: 6.7358 Low: 6.3216 Close: 6.3325 | 18 Open: 6.3210 High: 7.4100 Low: 6.2968 Close: 7.2836 |
19 Open: 7.2835 High: 7.3672 Low: 7.1181 Close: 7.2352 | 20 Open: 7.2340 High: 7.8916 Low: 7.1908 Close: 7.4567 | 21 Open: 7.4476 High: 7.5696 Low: 7.2520 Close: 7.5463 | 22 Open: 7.5472 High: 7.5675 Low: 7.1045 Close: 7.2493 | 23 Open: 7.2483 High: 7.2526 Low: 6.8772 Close: 7.1841 | 24 Open: 7.1842 High: 7.3778 Low: 7.0180 Close: 7.1020 | 25 Open: 7.1012 High: 7.1406 Low: 6.4787 Close: 6.6141 |
26 Open: 6.6128 High: 6.6464 Low: 6.3358 Close: 6.5443 | 27 Open: 6.5398 High: 6.7249 Low: 6.5044 Close: 6.6927 | 28 Open: 6.6926 High: 6.7764 Low: 6.4957 Close: 6.5799 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.5886 High: 6.5921 Low: 6.2749 Close: 6.3471 | 2 Open: 6.3471 High: 6.5912 Low: 6.3197 Close: 6.5314 | 3 Open: 6.5396 High: 6.5533 Low: 6.2268 Close: 6.3309 | 4 Open: 6.3309 High: 6.3310 Low: 5.8000 Close: 6.0331 | |||
5 Open: 6.0349 High: 6.0535 Low: 5.7367 Close: 5.9148 | 6 Open: 5.9146 High: 6.0572 Low: 5.8911 Close: 5.9866 | 7 Open: 5.9704 High: 6.0418 Low: 5.8646 Close: 5.9196 | 8 Open: 5.9241 High: 6.0085 Low: 5.7423 Close: 5.8410 | 9 Open: 5.8426 High: 5.9337 Low: 5.5001 Close: 5.6001 | 10 Open: 5.6010 High: 5.7997 Low: 5.2320 Close: 5.3847 | 11 Open: 5.3835 High: 5.6032 Low: 5.1526 Close: 5.5577 |
12 Open: 5.5772 High: 5.7324 Low: 5.2764 Close: 5.5072 | 13 Open: 5.5057 High: 5.9388 Low: 5.4134 Close: 5.9388 | 14 Open: 5.9397 High: 6.1710 Low: 5.7192 Close: 6.1237 | 15 Open: 6.1322 High: 6.5597 Low: 6.0184 Close: 6.2448 | 16 Open: 6.2534 High: 6.3894 Low: 5.7983 Close: 5.8915 | 17 Open: 5.8865 High: 6.1505 Low: 5.7890 Close: 6.1008 | 18 Open: 6.1022 High: 6.6442 Low: 6.0454 Close: 6.6397 |
19 Open: 6.6402 High: 6.7104 Low: 6.3019 Close: 6.3232 | 20 Open: 6.3316 High: 6.6149 Low: 6.3316 Close: 6.4609 | 21 Open: 6.4918 High: 6.4982 Low: 6.0641 Close: 6.0969 | 22 Open: 6.0950 High: 6.4544 Low: 6.0141 Close: 6.3855 | 23 Open: 6.3776 High: 6.5267 Low: 5.9168 Close: 6.0643 | 24 Open: 6.0539 High: 6.4273 Low: 6.0061 Close: 6.3240 | 25 Open: 6.3277 High: 6.3417 Low: 5.9615 Close: 6.0241 |
26 Open: 6.0307 High: 6.0814 Low: 5.8392 Close: 5.9101 | 27 Open: 5.9073 High: 6.1068 Low: 5.8880 Close: 6.0691 | 28 Open: 6.0513 High: 6.1100 Low: 5.7539 Close: 5.8744 | 29 Open: 5.8681 High: 6.1075 Low: 5.7919 Close: 6.0597 | 30 Open: 6.0642 High: 6.2808 Low: 6.0522 Close: 6.1831 | 31 Open: 6.1840 High: 6.3076 Low: 6.0283 Close: 6.1189 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.1190 High: 6.3802 Low: 6.1032 Close: 6.3430 | ||||||
2 Open: 6.3427 High: 6.3907 Low: 6.1928 Close: 6.3511 | 3 Open: 6.3511 High: 6.4402 Low: 6.1834 Close: 6.2640 | 4 Open: 6.2667 High: 6.4990 Low: 6.1000 Close: 6.4240 | 5 Open: 6.4188 High: 6.5298 Low: 6.3691 Close: 6.4385 | 6 Open: 6.4408 High: 6.5820 Low: 6.3246 Close: 6.4073 | 7 Open: 6.4092 High: 6.4126 Low: 6.2617 Close: 6.2810 | 8 Open: 6.2791 High: 6.3184 Low: 6.1390 Close: 6.1782 |
9 Open: 6.1789 High: 6.2326 Low: 6.1000 Close: 6.1330 | 10 Open: 6.1333 High: 6.2590 Low: 6.1004 Close: 6.2132 | 11 Open: 6.2125 High: 6.3132 Low: 6.1229 Close: 6.2928 | 12 Open: 6.2952 High: 6.4938 Low: 6.2805 Close: 6.4208 | 13 Open: 6.4282 High: 6.4704 Low: 6.2226 Close: 6.4045 | 14 Open: 6.4046 High: 6.6559 Low: 6.3537 Close: 6.6406 | 15 Open: 6.6419 High: 6.8469 Low: 6.5452 Close: 6.7344 |
16 Open: 6.7335 High: 6.8740 Low: 6.6416 Close: 6.8041 | 17 Open: 6.8041 High: 6.8779 Low: 6.6777 Close: 6.8288 | 18 Open: 6.8288 High: 6.8289 Low: 6.6327 Close: 6.6983 | 19 Open: 6.6983 High: 6.9837 Low: 6.5747 Close: 6.9269 | 20 Open: 6.9194 High: 6.9194 Low: 6.2469 Close: 6.3179 | 21 Open: 6.3088 High: 6.4356 Low: 6.0634 Close: 6.1082 | 22 Open: 6.1051 High: 6.1687 Low: 5.7843 Close: 5.8494 |
23 Open: 5.8502 High: 5.9774 Low: 5.8227 Close: 5.9500 | 24 Open: 5.9500 High: 5.9731 Low: 5.7672 Close: 5.9050 | 25 Open: 5.9054 High: 6.0167 Low: 5.8049 Close: 5.8838 | 26 Open: 5.8897 High: 6.0120 Low: 5.7807 Close: 5.9981 | 27 Open: 5.9983 High: 6.2169 Low: 5.5987 Close: 5.8519 | 28 Open: 5.8475 High: 6.0468 Low: 5.8353 Close: 5.9693 | 29 Open: 5.9705 High: 5.9793 Low: 5.7829 Close: 5.9499 |
30 Open: 5.9499 High: 6.0578 Low: 5.9228 Close: 6.0437 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.0434 High: 6.0881 Low: 5.8500 Close: 5.8753 | 2 Open: 5.8797 High: 5.9067 Low: 5.5954 Close: 5.6650 | 3 Open: 5.6570 High: 5.7621 Low: 5.6250 Close: 5.7148 | 4 Open: 5.7136 High: 5.8094 Low: 5.5617 Close: 5.7776 | 5 Open: 5.7786 High: 5.7995 Low: 5.6221 Close: 5.6737 | 6 Open: 5.6722 High: 5.9006 Low: 5.6701 Close: 5.8482 | |
7 Open: 5.8552 High: 5.8980 Low: 5.5921 Close: 5.6504 | 8 Open: 5.6457 High: 5.7052 Low: 5.6143 Close: 5.6349 | 9 Open: 5.6349 High: 5.6530 Low: 5.1786 Close: 5.3728 | 10 Open: 5.3688 High: 5.4158 Low: 5.2953 Close: 5.3273 | 11 Open: 5.3293 High: 5.5166 Low: 5.2239 Close: 5.4648 | 12 Open: 5.4701 High: 5.4701 Low: 5.1847 Close: 5.2777 | 13 Open: 5.2789 High: 5.3503 Low: 5.1201 Close: 5.3432 |
14 Open: 5.3468 High: 5.3996 Low: 5.3164 Close: 5.3473 | 15 Open: 5.3509 High: 5.4449 Low: 5.3124 Close: 5.3483 | 16 Open: 5.3511 High: 5.4319 Low: 5.2755 Close: 5.3124 | 17 Open: 5.3187 High: 5.3365 Low: 5.2339 Close: 5.2968 | 18 Open: 5.3043 High: 5.4342 Low: 5.2211 Close: 5.4190 | 19 Open: 5.4232 High: 5.4658 Low: 5.2500 Close: 5.3370 | 20 Open: 5.3354 High: 5.3957 Low: 5.3135 Close: 5.3724 |
21 Open: 5.3670 High: 5.4447 Low: 5.3310 Close: 5.4105 | 22 Open: 5.4095 High: 5.4329 Low: 5.2540 Close: 5.2737 | 23 Open: 5.2757 High: 5.3394 Low: 5.2296 Close: 5.3111 | 24 Open: 5.3146 High: 5.4479 Low: 5.2906 Close: 5.3992 | 25 Open: 5.3995 High: 5.4003 Low: 5.2000 Close: 5.2540 | 26 Open: 5.2540 High: 5.2979 Low: 5.1534 Close: 5.2438 | 27 Open: 5.2433 High: 5.2717 Low: 5.1910 Close: 5.2469 |
28 Open: 5.2469 High: 5.3761 Low: 5.2345 Close: 5.3377 | 29 Open: 5.3393 High: 5.5609 Low: 5.3189 Close: 5.5013 | 30 Open: 5.5014 High: 5.5393 Low: 5.4095 Close: 5.4587 | 31 Open: 5.4589 High: 5.5300 Low: 5.4121 Close: 5.4428 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.4428 High: 5.4610 Low: 5.2701 Close: 5.3161 | 2 Open: 5.3161 High: 5.3337 Low: 5.1949 Close: 5.2081 | 3 Open: 5.2081 High: 5.3063 Low: 5.1613 Close: 5.2774 | ||||
4 Open: 5.2769 High: 5.3373 Low: 5.2424 Close: 5.3373 | 5 Open: 5.3373 High: 5.3885 Low: 5.3134 Close: 5.3149 | 6 Open: 5.3146 High: 5.3231 Low: 4.9059 Close: 5.0670 | 7 Open: 5.0657 High: 5.2617 Low: 4.9871 Close: 5.2012 | 8 Open: 5.2011 High: 5.2109 Low: 4.9824 Close: 5.0227 | 9 Open: 5.0224 High: 5.0581 Low: 4.9817 Close: 5.0229 | 10 Open: 5.0229 High: 5.0660 Low: 4.9313 Close: 4.9797 |
11 Open: 4.9789 High: 5.0312 Low: 4.2200 Close: 4.5240 | 12 Open: 4.5240 High: 4.5530 Low: 4.4324 Close: 4.5247 | 13 Open: 4.5247 High: 4.5573 Low: 4.4188 Close: 4.5323 | 14 Open: 4.5347 High: 4.7137 Low: 4.4984 Close: 4.6243 | 15 Open: 4.6240 High: 4.7984 Low: 4.5087 Close: 4.5669 | 16 Open: 4.5613 High: 4.6139 Low: 4.2706 Close: 4.3740 | 17 Open: 4.3740 High: 4.4592 Low: 4.2728 Close: 4.4176 |
18 Open: 4.4175 High: 4.5602 Low: 4.3940 Close: 4.5279 | 19 Open: 4.5263 High: 4.6624 Low: 4.4809 Close: 4.5354 | 20 Open: 4.5357 High: 4.5848 Low: 4.4367 Close: 4.5274 | 21 Open: 4.5242 High: 4.6730 Low: 4.3725 Close: 4.6600 | 22 Open: 4.6599 High: 4.8588 Low: 4.6357 Close: 4.8229 | 23 Open: 4.8250 High: 4.9713 Low: 4.7570 Close: 4.8343 | 24 Open: 4.8286 High: 5.3899 Low: 4.8207 Close: 5.1006 |
25 Open: 5.1007 High: 5.1363 Low: 4.9131 Close: 5.0082 | 26 Open: 5.0110 High: 5.2418 Low: 5.0031 Close: 5.1962 | 27 Open: 5.1976 High: 5.2334 Low: 5.0100 Close: 5.0218 | 28 Open: 5.0231 High: 5.1497 Low: 5.0110 Close: 5.0935 | 29 Open: 5.0959 High: 5.0960 Low: 4.7512 Close: 4.8757 | 30 Open: 4.9860 High: 5.1990 Low: 4.8080 Close: 5.1800 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.1800 High: 5.3650 Low: 5.1130 Close: 5.3490 | ||||||
2 Open: 5.3490 High: 5.5280 Low: 5.2260 Close: 5.5010 | 3 Open: 5.5010 High: 5.6320 Low: 5.3800 Close: 5.4270 | 4 Open: 5.4270 High: 5.5110 Low: 5.2590 Close: 5.3480 | 5 Open: 5.3480 High: 5.3810 Low: 5.1180 Close: 5.2060 | 6 Open: 5.2060 High: 5.3630 Low: 5.0110 Close: 5.0180 | 7 Open: 5.0180 High: 5.1760 Low: 4.9790 Close: 5.1190 | 8 Open: 5.1190 High: 5.1970 Low: 5.0560 Close: 5.1290 |
9 Open: 5.1290 High: 5.1610 Low: 5.0670 Close: 5.0800 | 10 Open: 5.0800 High: 5.2290 Low: 4.9870 Close: 5.1340 | 11 Open: 5.1340 High: 5.2170 Low: 5.0910 Close: 5.2120 | 12 Open: 5.2120 High: 5.3080 Low: 5.1020 Close: 5.1470 | 13 Open: 5.1470 High: 5.5520 Low: 5.1000 Close: 5.5470 | 14 Open: 5.5470 High: 5.7400 Low: 5.3020 Close: 5.4550 | 15 Open: 5.4550 High: 5.5640 Low: 5.3870 Close: 5.4310 |
16 Open: 5.4310 High: 5.4490 Low: 5.2670 Close: 5.3120 | 17 Open: 5.3120 High: 5.4180 Low: 5.1750 Close: 5.3040 | 18 Open: 5.3040 High: 5.3920 Low: 5.0990 Close: 5.1840 | 19 Open: 5.1840 High: 5.2590 Low: 5.1330 Close: 5.1930 | 20 Open: 5.1930 High: 5.4870 Low: 5.1880 Close: 5.3570 | 21 Open: 5.3570 High: 5.7040 Low: 5.3390 Close: 5.4880 | 22 Open: 5.4880 High: 5.5180 Low: 5.2670 Close: 5.3150 |
23 Open: 5.3150 High: 5.4900 Low: 5.2790 Close: 5.3900 | 24 Open: 5.3900 High: 5.4140 Low: 5.1110 Close: 5.2100 | 25 Open: 5.2100 High: 5.2530 Low: 5.1300 Close: 5.1760 | 26 Open: 5.1760 High: 5.2950 Low: 5.1200 Close: 5.2390 | 27 Open: 5.2390 High: 5.3330 Low: 5.1820 Close: 5.2370 | 28 Open: 5.2370 High: 5.2710 Low: 5.1600 Close: 5.2200 | 29 Open: 5.2200 High: 5.2570 Low: 5.2050 Close: 5.2490 |
30 Open: 5.2490 High: 5.2750 Low: 5.0950 Close: 5.1840 | 31 Open: 5.1840 High: 5.2580 Low: 5.0540 Close: 5.1070 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.1070 High: 5.2040 Low: 4.9630 Close: 5.2020 | 2 Open: 5.2020 High: 5.2160 Low: 5.0140 Close: 5.0570 | 3 Open: 5.0570 High: 5.0700 Low: 4.9380 Close: 4.9780 | 4 Open: 4.9780 High: 5.0410 Low: 4.9380 Close: 4.9860 | 5 Open: 4.9860 High: 4.9880 Low: 4.9260 Close: 4.9710 | ||
6 Open: 4.9710 High: 5.0380 Low: 4.9530 Close: 4.9980 | 7 Open: 4.9980 High: 5.0380 Low: 4.8320 Close: 4.9650 | 8 Open: 4.9650 High: 5.0980 Low: 4.9300 Close: 5.0570 | 9 Open: 5.0570 High: 5.1030 Low: 4.9950 Close: 5.0560 | 10 Open: 5.0560 High: 5.0640 Low: 4.9740 Close: 5.0020 | 11 Open: 5.0020 High: 5.0140 Low: 4.9500 Close: 5.0040 | 12 Open: 5.0040 High: 5.0420 Low: 4.9940 Close: 5.0380 |
13 Open: 5.0380 High: 5.0430 Low: 4.9690 Close: 4.9840 | 14 Open: 4.9840 High: 5.0470 Low: 4.9500 Close: 4.9850 | 15 Open: 4.9850 High: 4.9900 Low: 4.6320 Close: 4.8140 | 16 Open: 4.8140 High: 4.8360 Low: 4.5300 Close: 4.6680 | 17 Open: 4.6680 High: 4.8170 Low: 4.3410 Close: 4.4310 | 18 Open: 4.4310 High: 4.5570 Low: 4.3660 Close: 4.5100 | 19 Open: 4.5100 High: 4.5510 Low: 4.4550 Close: 4.5180 |
20 Open: 4.5180 High: 4.5310 Low: 4.4710 Close: 4.5210 | 21 Open: 4.5210 High: 4.5380 Low: 4.3620 Close: 4.4260 | 22 Open: 4.4260 High: 4.4480 Low: 4.2420 Close: 4.4210 | 23 Open: 4.4210 High: 4.5320 Low: 4.3780 Close: 4.4870 | 24 Open: 4.4870 High: 4.5170 Low: 4.3680 Close: 4.4220 | 25 Open: 4.4220 High: 4.4910 Low: 4.3570 Close: 4.4890 | 26 Open: 4.4890 High: 4.5110 Low: 4.4740 Close: 4.5050 |
27 Open: 4.5050 High: 4.5390 Low: 4.4620 Close: 4.4900 | 28 Open: 4.4900 High: 4.6160 Low: 4.4180 Close: 4.6070 | 29 Open: 4.6070 High: 4.8010 Low: 4.5390 Close: 4.6750 | 30 Open: 4.6750 High: 4.6780 Low: 4.5200 Close: 4.5350 | 31 Open: 4.5350 High: 4.5360 Low: 4.2380 Close: 4.2690 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.2690 High: 4.2930 Low: 4.1460 Close: 4.2170 | 2 Open: 4.2170 High: 4.2720 Low: 4.2030 Close: 4.2610 | |||||
3 Open: 4.2610 High: 4.2990 Low: 4.2300 Close: 4.2580 | 4 Open: 4.2580 High: 4.3180 Low: 4.1910 Close: 4.2550 | 5 Open: 4.2550 High: 4.2970 Low: 4.2010 Close: 4.2550 | 6 Open: 4.2550 High: 4.2830 Low: 4.1730 Close: 4.2690 | 7 Open: 4.2690 High: 4.3030 Low: 4.2320 Close: 4.2900 | 8 Open: 4.2900 High: 4.3280 Low: 4.2040 Close: 4.2490 | 9 Open: 4.2490 High: 4.2740 Low: 4.2350 Close: 4.2350 |
10 Open: 4.2350 High: 4.2370 Low: 4.1020 Close: 4.1480 | 11 Open: 4.1480 High: 4.1520 Low: 3.9120 Close: 3.9860 | 12 Open: 3.9860 High: 4.0900 Low: 3.9550 Close: 3.9870 | 13 Open: 3.9870 High: 4.0890 Low: 3.9510 Close: 4.0000 | 14 Open: 4.0000 High: 4.0880 Low: 3.9760 Close: 4.0590 | 15 Open: 4.0590 High: 4.1710 Low: 4.0490 Close: 4.1380 | 16 Open: 4.1380 High: 4.2290 Low: 4.1370 Close: 4.1850 |
17 Open: 4.1850 High: 4.1880 Low: 4.0510 Close: 4.0730 | 18 Open: 4.0730 High: 4.2190 Low: 4.0180 Close: 4.1070 | 19 Open: 4.1070 High: 4.1670 Low: 4.0810 Close: 4.1550 | 20 Open: 4.1550 High: 4.1680 Low: 4.0710 Close: 4.1400 | 21 Open: 4.1400 High: 4.1630 Low: 4.0010 Close: 4.0130 | 22 Open: 4.0130 High: 4.0350 Low: 3.9800 Close: 4.0190 | 23 Open: 4.0190 High: 4.0370 Low: 4.0000 Close: 4.0320 |
24 Open: 4.0320 High: 4.0570 Low: 3.9760 Close: 3.9910 | 25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |