SEARCH

Polkadot (DOT) Price in US dollar Today: 6.2589

US dollar price of Polkadot (DOT)

1 DOT =6.2589 USD
Percentage change:-1.12%
0.5 DOT =3.1295 USD
0.25 DOT =1.5647 USD
0.10 DOT =0.6259 USD
0.05 DOT =0.3129 USD
Today's High:6.9243 USD
Today's Low:6.2381 USD
Market Capitalisation:9,526,704,638.6909 USD
Volume:625,450,190.00 USD
DOTUSD Chart by TradingView

See Polkadot (DOT) Price History

Crypto News

Bitcoin to Hit $108K-$110K 'Within a Few Days'

January 17, 2025

Bitcoin: Just Getting Started?

January 16, 2025

How to Implement Cryptocurrency Payments Within Your Point-of-Sale System

January 13, 2025

Bety Launches Blockchain-Based Hash Games

December 31, 2024

Bitcoin Forecast at 200K by Standard Chartered

December 06, 2024

Top Gainers

#NamePriceVolume24h
44 mnt Mantle MNT $ 1.0522
$ 190621185.9149
 ▲ 7.0354%
83 ldo Lido DAO LDO $ 1.7467
$ 448875087.2784
 ▲ 4.1917%
11 trx TRON TRX $ 0.2376
$ 2547158613.8227
 ▲ 3.041%
67 imx Immutable IMX $ 1.1644
$ 87081114.0442
 ▲ 1.2447%
19 ton Toncoin TON $ 5.0217
$ 478619908.9286
 ▲ 0.9641%
See top crypto gainers

Top Losers

#NamePriceVolume24h
51 tao Bittensor TAO $ 397.0850
$ 252885733.056
 ▼ 7.1345%
7 doge Dogecoin DOGE $ 0.3465
$ 7306899411.8275
 ▼ 5.4812%
37 icp Internet Computer ICP $ 9.5027
$ 257143634.3693
 ▼ 4.6635%
49 render Render RENDER $ 6.5604
$ 298386600.48
 ▼ 3.4729%
20 shib Shiba Inu SHIB $ 0.00002002
$ 956582610.1373
 ▼ 3.4527%
See top crypto losers

Exchange Rate History for POLKADOT To USD: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 6.6290

High: 7.1290

Low: 6.5100

Close: 7.0340

2

Open: 7.0340

High: 7.3520

Low: 7.0340

Close: 7.1690

3

Open: 7.1690

High: 7.9940

Low: 7.1290

Close: 7.7490

4

Open: 7.7490

High: 7.8770

Low: 7.6090

Close: 7.6750

5

Open: 7.6750

High: 7.7280

Low: 7.4620

Close: 7.6670

6

Open: 7.6670

High: 7.9900

Low: 7.5440

Close: 7.7720

7

Open: 7.7720

High: 7.8850

Low: 7.0070

Close: 7.0070

8

Open: 7.0070

High: 7.1310

Low: 6.4260

Close: 6.7580

9

Open: 6.7580

High: 6.8420

Low: 6.4540

Close: 6.5580

10

Open: 6.5580

High: 6.8070

Low: 6.4880

Close: 6.7320

11

Open: 6.7320

High: 6.8730

Low: 6.5850

Close: 6.7380

12

Open: 6.7380

High: 6.8140

Low: 6.5370

Close: 6.6280

13

Open: 6.6280

High: 6.8020

Low: 6.0010

Close: 6.3930

14

Open: 6.3930

High: 6.6850

Low: 6.3670

Close: 6.6630

15

Open: 6.6630

High: 7.1950

Low: 6.5560

Close: 7.1620

16

Open: 7.1620

High: 7.3880

Low: 6.8460

Close: 7.1490

17

Open: 7.1490

High: 7.6040

Low: 7.1490

Close: 7.5070

18

Open: 7.5070

High: 7.5860

Low: 6.8350

Close: 7.0350

19

Open: 7.0350

High: 7.2280

Low: 6.1000

Close: 6.2400

20

Open: 6.2400

High: 7.0870

Low: 6.0530

Close: 6.3710

21
22
23
24
25
26
27
28
29
30
31

February - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Theme: GKNEWS