MENU

Recorded history of daily opens, closes, highs and lows for Polkadot Denominated in US dollar in 2021

High: 46.7700 on 15/05/2021

Low: 0.0000 on 18/10/2021

Today's Live Rate: 1 DOT 42.4900 USD

See Today's Polkadot Prices in US dollar

Historical Graph For Converting Polkadots into US dollars in 2021

Loading

Table of 1 Polkadot to US dollar Exchange Rate for 2021

Date Open High Low Close

October

Monday 18 October 2021
41.1600
0.0000
0.0000
0.0000
Sunday 17 October 2021
41.1600
42.4200
42.1000
42.5700
Saturday 16 October 2021
42.5800
43.2900
43.2900
43.2900
Friday 15 October 2021
40.3100
40.0900
39.9200
41.3300
Thursday 14 October 2021
40.5400
41.6200
41.0900
41.2300
Wednesday 13 October 2021
35.0500
35.2700
34.4200
34.2100
Tuesday 12 October 2021
33.7300
33.3900
32.8200
33.2900
Monday 11 October 2021
34.9100
35.3800
35.3000
35.0600
Sunday 10 October 2021
36.1500
36.3000
36.0100
36.5800
Saturday 9 October 2021
35.4400
35.4400
33.7900
33.9100
Friday 8 October 2021
33.7300
33.7800
33.7000
33.7900
Thursday 7 October 2021
35.0400
34.4500
32.2800
31.6000
Wednesday 6 October 2021
31.9400
31.6300
29.4800
30.6600
Tuesday 5 October 2021
30.8200
31.8000
31.4600
31.3700
Monday 4 October 2021
30.8500
31.2200
30.9500
31.0800
Sunday 3 October 2021
32.0800
32.5800
31.8500
32.4000
Saturday 2 October 2021
32.9600
32.9100
32.1200
32.1800
Friday 1 October 2021
31.2700
30.9700
29.4400
29.0600

September

Thursday 30 September 2021
27.9900
28.2300
27.6900
28.1500
Wednesday 29 September 2021
27.6600
28.4400
27.6100
27.8400
Tuesday 28 September 2021
27.1400
27.9700
27.4400
27.8100
Monday 27 September 2021
28.6800
29.3000
29.2000
29.6200
Sunday 26 September 2021
29.7000
29.4700
27.1600
28.7600
Saturday 25 September 2021
30.5200
30.5600
30.4400
31.2900
Friday 24 September 2021
30.0600
30.8100
29.0200
32.7400
Thursday 23 September 2021
31.2900
31.7000
31.0100
31.9800
Wednesday 22 September 2021
30.4100
29.8300
28.2600
27.9700
Tuesday 21 September 2021
29.1200
29.8800
29.6200
29.3600
Monday 20 September 2021
29.4000
29.7700
30.0200
31.5700
Sunday 19 September 2021
34.0200
33.9400
33.9700
34.0900
Saturday 18 September 2021
34.9700
35.5500
34.8300
35.1800
Friday 17 September 2021
34.0200
33.8400
34.4200
36.5200
Thursday 16 September 2021
35.0300
35.7800
35.5600
35.7700
Wednesday 15 September 2021
36.7500
36.4000
36.3300
36.5200
Tuesday 14 September 2021
37.4600
38.0100
36.4000
36.7000
Monday 13 September 2021
35.7500
35.0900
33.4700
35.5700
Sunday 12 September 2021
34.3600
34.4300
31.5500
31.2500
Saturday 11 September 2021
30.5800
30.8500
28.9500
29.0800
Friday 10 September 2021
29.4500
31.2200
30.8100
31.7200
Thursday 9 September 2021
30.2000
29.7800
28.7900
28.8700
Wednesday 8 September 2021
27.9000
28.2100
25.8200
26.2500
Tuesday 7 September 2021
28.7000
32.4100
32.2100
35.0400
Monday 6 September 2021
34.0200
34.2900
34.2700
34.4000
Sunday 5 September 2021
33.2300
33.6300
32.1900
32.2400
Saturday 4 September 2021
33.0000
33.2700
33.0200
33.3800
Friday 3 September 2021
32.7900
32.9600
32.7100
33.1200
Thursday 2 September 2021
31.7900
32.6800
31.9700
32.0800
Wednesday 1 September 2021
30.3100
30.2800
30.2300
30.4300

August

Tuesday 31 August 2021
30.3100
30.2600
27.6600
26.7900
Monday 30 August 2021
25.1600
24.8800
25.0700
25.0700
Sunday 29 August 2021
25.7600
25.9800
25.8400
25.8200
Saturday 28 August 2021
25.7900
26.4100
25.9400
26.0600
Friday 27 August 2021
25.9200
26.1200
24.6800
24.8500
Thursday 26 August 2021
24.0800
24.6200
24.6300
24.7500
Wednesday 25 August 2021
26.1100
25.9000
24.7900
26.3100
Tuesday 24 August 2021
26.0000
27.4700
27.3200
27.7600
Monday 23 August 2021
27.5600
27.9600
27.7400
28.2100
Sunday 22 August 2021
27.1600
27.8900
27.7900
27.9500
Saturday 21 August 2021
28.6100
29.0100
28.6400
28.8300
Friday 20 August 2021
27.9700
28.2200
26.4100
26.7300
Thursday 19 August 2021
25.6500
25.1900
23.7500
24.0100
Wednesday 18 August 2021
24.6200
24.3200
23.6500
24.2900
Tuesday 17 August 2021
25.2100
26.3600
26.0800
26.1400
Monday 16 August 2021
24.6600
25.1200
24.1400
24.2100
Sunday 15 August 2021
22.1300
22.2500
21.9400
22.4300
Saturday 14 August 2021
22.8400
22.6900
21.9300
22.8700
Friday 13 August 2021
21.5600
22.0500
21.9700
21.7800
Thursday 12 August 2021
20.5300
20.8200
21.2300
21.0300
Wednesday 11 August 2021
21.7300
21.9700
21.3200
21.4300
Tuesday 10 August 2021
20.6200
21.3100
20.4000
20.4300
Monday 9 August 2021
20.8800
20.7000
19.5800
19.3500
Sunday 8 August 2021
20.0300
20.7300
20.4000
21.0400
Saturday 7 August 2021
20.8400
21.3100
20.8700
20.8800
Friday 6 August 2021
20.0400
19.8600
18.9000
18.9500
Thursday 5 August 2021
18.9900
19.1600
18.3400
18.9500
Wednesday 4 August 2021
18.8300
18.5500
17.2600
17.6200
Tuesday 3 August 2021
17.5000
17.5600
17.1900
17.3600
Monday 2 August 2021
18.3600
18.2300
18.1900
18.4700
Sunday 1 August 2021
19.0700
18.7400
18.2200
18.4200

July

Saturday 31 July 2021
16.4200
16.4400
15.9300
15.7300
Friday 30 July 2021
14.7300
14.6700
14.7000
15.3100
Thursday 29 July 2021
15.0900
15.1800
14.7300
14.8500
Wednesday 28 July 2021
14.5500
14.7800
14.3400
14.0300
Tuesday 27 July 2021
14.0300
14.4800
13.6100
13.6400
Monday 26 July 2021
14.7500
14.8100
14.6200
14.9800
Sunday 25 July 2021
13.3400
13.5200
13.4500
13.5500
Saturday 24 July 2021
13.5700
13.6900
13.4000
13.6000
Friday 23 July 2021
12.7100
12.9400
12.9900
13.2700
Thursday 22 July 2021
12.9000
12.6800
12.1700
12.1200
Wednesday 21 July 2021
12.4800
12.3600
11.5700
11.8300
Tuesday 20 July 2021
11.0100
10.9000
10.6200
10.7000
Monday 19 July 2021
11.5500
11.9200
12.1600
12.4900
Sunday 18 July 2021
12.4300
12.8900
12.5400
12.5500
Saturday 17 July 2021
12.1800
12.2000
11.9700
12.3400
Friday 16 July 2021
12.8200
12.7000
12.2900
12.8800
Thursday 15 July 2021
13.1600
13.2500
13.1700
13.5600
Wednesday 14 July 2021
14.0100
14.1200
13.3800
13.4000
Tuesday 13 July 2021
14.5000
14.7100
14.6400
14.6700
Monday 12 July 2021
15.1500
15.2600
15.1900
15.6400
Sunday 11 July 2021
15.5900
15.5400
15.4200
15.3500
Saturday 10 July 2021
15.3500
15.4900
15.3000
15.5800
Friday 9 July 2021
15.7300
15.6700
15.3300
15.3000
Thursday 8 July 2021
15.5700
15.6500
15.4500
15.8700
Wednesday 7 July 2021
16.8500
17.2200
16.6700
16.7700
Tuesday 6 July 2021
15.6300
15.7400
15.3800
15.9800
Monday 5 July 2021
15.0400
15.1600
15.5000
15.5300
Sunday 4 July 2021
15.9600
15.8700
15.8000
15.8300
Saturday 3 July 2021
15.6700
15.5900
15.5000
15.1600
Friday 2 July 2021
15.2800
15.2200
14.7800
14.7800
Thursday 1 July 2021
15.4100
15.7200
15.2700
15.1800

June

Wednesday 30 June 2021
15.2100
15.6900
15.6100
15.8700
Tuesday 29 June 2021
16.6400
16.9700
16.2500
16.3700
Monday 28 June 2021
15.7100
15.1100
15.0100
14.9100
Sunday 27 June 2021
14.3900
14.5400
14.4200
14.6700
Saturday 26 June 2021
14.1000
14.5900
13.7900
14.5000
Friday 25 June 2021
15.0600
15.2600
15.2300
16.0600
Thursday 24 June 2021
16.0700
16.2200
15.6300
15.7200
Wednesday 23 June 2021
15.9600
16.4600
15.9300
16.2800
Tuesday 22 June 2021
15.2700
14.7700
15.0500
16.1100
Monday 21 June 2021
17.5800
17.9800
17.2800
18.4700
Sunday 20 June 2021
19.7600
19.5000
19.5400
20.4000
Saturday 19 June 2021
21.1300
21.2300
21.0900
21.3000
Friday 18 June 2021
20.8700
21.8900
21.8100
22.1500
Thursday 17 June 2021
23.4300
23.6900
23.8100
23.9700
Wednesday 16 June 2021
23.2800
23.2200
23.7900
24.3300
Tuesday 15 June 2021
24.0900
24.4000
24.6800
25.0000
Monday 14 June 2021
22.8700
22.6000
21.3700
21.8000
Sunday 13 June 2021
20.1300
20.4100
20.3500
20.4100
Saturday 12 June 2021
20.6600
21.0800
20.0500
20.2900
Friday 11 June 2021
21.9500
22.7100
22.7700
22.6000
Thursday 10 June 2021
23.4300
23.9300
23.3800
23.8600
Wednesday 9 June 2021
22.5500
22.1100
21.1800
22.0100
Tuesday 8 June 2021
20.7700
21.8900
21.1800
20.8700
Monday 7 June 2021
24.7200
25.2000
24.5700
24.6100
Sunday 6 June 2021
24.2000
24.3400
24.0900
23.9700
Saturday 5 June 2021
24.0900
24.3200
24.4900
26.3800
Friday 4 June 2021
24.8800
24.5600
24.3700
24.3600
Thursday 3 June 2021
27.0200
27.7200
27.7100
27.6700
Wednesday 2 June 2021
25.7500
25.4300
23.9800
24.2900
Tuesday 1 June 2021
22.2200
22.7600
21.9500
22.5700

May

Monday 31 May 2021
21.8300
21.6600
20.4900
20.7100
Sunday 30 May 2021
20.1500
21.2800
20.6100
20.9900
Saturday 29 May 2021
20.0600
20.8900
20.9900
21.7900
Friday 28 May 2021
22.2600
22.8700
21.1000
22.7100
Thursday 27 May 2021
23.7000
24.0800
22.8900
23.0400
Wednesday 26 May 2021
23.1000
24.1100
23.4600
24.2800
Tuesday 25 May 2021
21.5300
21.5200
20.6200
22.7500
Monday 24 May 2021
20.8500
21.1300
19.5100
19.4500
Sunday 23 May 2021
16.6000
18.8600
18.4100
21.3500
Saturday 22 May 2021
22.6300
24.1400
22.5200
20.9100
Friday 21 May 2021
22.6700
28.3000
27.8300
28.5700
Thursday 20 May 2021
29.3000
30.3900
27.5100
28.4500
Wednesday 19 May 2021
29.8400
35.4600
37.5000
36.0800
Tuesday 18 May 2021
38.4400
41.0700
40.4900
40.6000
Monday 17 May 2021
37.9200
40.3700
39.3200
38.6800
Sunday 16 May 2021
43.0900
45.1200
45.5900
45.9400
Saturday 15 May 2021
47.3600
47.8000
45.5300
46.7700
Friday 14 May 2021
44.1800
43.4800
40.2800
39.7400
Thursday 13 May 2021
39.3100
40.6100
36.7100
41.0800
Wednesday 12 May 2021
39.1800
40.8500
39.3100
39.8800
Tuesday 11 May 2021
37.6300
37.4300
36.7600
36.8500
Monday 10 May 2021
39.8900
39.8300
39.7400
41.3300
Sunday 9 May 2021
40.0700
39.6000
39.2100
39.4500
Saturday 8 May 2021
38.9400
40.0300
39.7100
39.7300
Friday 7 May 2021
42.3200
41.7400
40.1100
40.7600
Thursday 6 May 2021
39.9500
40.9700
38.9200
38.4100
Wednesday 5 May 2021
39.1600
39.8200
37.0100
36.2800
Tuesday 4 May 2021
35.7400
37.1400
36.0000
36.1900
Monday 3 May 2021
37.2100
37.9500
37.5700
37.7300
Sunday 2 May 2021
36.3800
36.7100
35.8500
36.3100
Saturday 1 May 2021
36.3400
36.5900
36.2000
36.7800

April

Friday 30 April 2021
36.2500
36.8600
35.4500
36.4200
Thursday 29 April 2021
33.8300
34.3300
33.7300
33.9000
Wednesday 28 April 2021
33.2300
33.7500
33.0700
33.0300
Tuesday 27 April 2021
34.0300
34.8800
33.9500
34.6200
Monday 26 April 2021
32.4000
33.0900
32.1800
32.7700
Sunday 25 April 2021
30.9400
31.1900
29.0900
28.7500
Saturday 24 April 2021
30.0400
30.4100
30.3700
31.7900
Friday 23 April 2021
31.4200
32.0500
28.7700
29.4200
Thursday 22 April 2021
35.8500
35.7700
33.4800
34.6500
Wednesday 21 April 2021
35.9200
35.1500
33.9100
34.8500
Tuesday 20 April 2021
34.0700
34.8100
32.0800
31.8600
Monday 19 April 2021
34.4000
36.5900
35.9500
37.9900
Sunday 18 April 2021
36.4500
36.5400
35.2400
35.9000
Saturday 17 April 2021
43.5800
44.8000
42.8400
42.6200
Friday 16 April 2021
41.8900
41.4700
41.5000
42.1300
Thursday 15 April 2021
43.2600
43.3100
41.7300
42.7700
Wednesday 14 April 2021
41.6300
42.7300
42.5400
43.6000
Tuesday 13 April 2021
41.1800
41.4700
40.2800
40.0300
Monday 12 April 2021
39.9400
40.7500
40.3300
41.5100
Sunday 11 April 2021
40.4300
40.7000
40.4600
40.5400
Saturday 10 April 2021
41.2100
41.9500
41.7800
42.4400
Friday 9 April 2021
40.6100
41.4100
40.8600
41.3316
Thursday 8 April 2021
43.3440
43.4685
37.7963
39.5855
Wednesday 7 April 2021
45.7746
46.2449
41.6500
43.3137
Tuesday 6 April 2021
44.3199
45.8300
41.8390
45.7650
Monday 5 April 2021
41.3527
45.0784
40.6915
44.3199
Sunday 4 April 2021
40.9931
46.7000
40.8886
41.3293
Saturday 3 April 2021
37.4413
41.3300
36.6480
40.9987
Friday 2 April 2021
37.0611
38.9634
36.0533
37.4372
Thursday 1 April 2021
33.9879
38.2472
33.3028
37.0580

March

Wednesday 31 March 2021
34.3383
34.7956
33.5001
33.9730
Tuesday 30 March 2021
32.2281
35.0000
31.7057
34.3677
Monday 29 March 2021
32.6036
33.2500
31.2338
32.2417
Sunday 28 March 2021
33.1907
33.5185
31.1137
32.6457
Saturday 27 March 2021
29.8100
33.3825
29.8100
33.1939
Friday 26 March 2021
30.2111
31.2426
28.3719
29.8528
Thursday 25 March 2021
34.2000
36.0999
28.5000
30.2516
Wednesday 24 March 2021
35.2500
36.2692
33.7526
34.2000
Tuesday 23 March 2021
36.6819
37.7458
35.1200
35.2592
Monday 22 March 2021
37.2392
38.0611
36.1119
36.6443
Sunday 21 March 2021
38.1732
40.0000
37.1880
37.2679
Saturday 20 March 2021
35.3263
38.8809
34.6132
38.1888
Friday 19 March 2021
36.1104
36.9900
35.2801
35.3481
Thursday 18 March 2021
35.4166
36.4400
34.3942
36.1435
Wednesday 17 March 2021
34.3155
35.5499
32.1000
35.4176
Tuesday 16 March 2021
36.4900
38.4997
33.8800
34.3000
Monday 15 March 2021
37.1266
37.9733
36.3000
36.4900
Sunday 14 March 2021
35.9778
38.2247
34.7210
37.1467
Saturday 13 March 2021
36.9036
37.4699
34.4500
35.9826
Friday 12 March 2021
37.5581
38.0508
35.9114
36.9036
Thursday 11 March 2021
38.2204
39.5232
36.3036
37.5815
Wednesday 10 March 2021
34.9861
38.8973
34.5503
38.2223
Tuesday 9 March 2021
35.1037
35.5657
33.5200
34.9963
Monday 8 March 2021
33.3713
35.3269
33.3713
35.1074
Sunday 7 March 2021
33.6355
34.1869
32.0550
33.3719
Saturday 6 March 2021
35.2236
35.2345
31.4114
33.6204
Friday 5 March 2021
37.0686
38.4357
34.3173
35.2609
Thursday 4 March 2021
36.1863
38.6895
36.1863
37.0544
Wednesday 3 March 2021
35.6980
37.8945
34.4217
36.2141
Tuesday 2 March 2021
33.9034
35.6991
33.0916
35.6962
Monday 1 March 2021
33.4733
34.6413
29.7500
33.8421

February

Sunday 28 February 2021
31.4596
35.6600
31.3737
33.4897
Saturday 27 February 2021
31.1911
33.6325
28.0227
31.4514
Friday 26 February 2021
33.6992
35.2822
30.8716
31.2114
Thursday 25 February 2021
34.5756
36.9273
31.9084
33.6993
Wednesday 24 February 2021
37.6631
37.7849
26.3690
34.5736
Tuesday 23 February 2021
39.6454
39.7980
12.5000
37.6691
Monday 22 February 2021
39.0312
40.5667
38.0857
39.5653
Sunday 21 February 2021
34.8199
42.2256
34.7261
39.0000
Saturday 20 February 2021
31.2155
35.0000
29.5575
34.8199
Friday 19 February 2021
32.0179
32.6195
30.6000
31.0534
Thursday 18 February 2021
30.0350
32.4000
29.6560
32.0210
Wednesday 17 February 2021
27.8011
30.9822
26.8536
30.0350
Tuesday 16 February 2021
26.9504
29.5532
23.3401
27.7820
Monday 15 February 2021
27.9810
29.4125
26.5000
26.9515
Sunday 14 February 2021
28.7066
30.2400
27.2769
27.9795
Saturday 13 February 2021
25.0881
29.7716
24.5500
28.7012
Friday 12 February 2021
23.6074
25.7251
23.2574
25.0317
Thursday 11 February 2021
23.1156
24.8400
22.0318
23.6074
Wednesday 10 February 2021
23.0153
24.1372
22.2805
23.1203
Tuesday 9 February 2021
19.7741
23.7059
19.2225
23.0014
Monday 8 February 2021
20.4190
20.8246
18.2778
19.8000
Sunday 7 February 2021
20.8634
21.4000
19.8706
20.3982
Saturday 6 February 2021
19.7024
21.3999
19.3873
20.8701
Friday 5 February 2021
20.9002
21.7309
19.0000
19.7193
Thursday 4 February 2021
17.2000
20.9600
16.7600
20.8961
Wednesday 3 February 2021
16.4453
17.6000
16.0501
17.1612
Tuesday 2 February 2021
16.1049
16.5599
15.6661
16.4453
Monday 1 February 2021
16.5531
17.5068
15.6793
16.1240

January

Sunday 31 January 2021
16.8259
17.0895
16.1413
16.5571
Saturday 30 January 2021
16.9099
17.7833
16.0100
16.8137
Friday 29 January 2021
15.4697
17.4925
15.2863
16.9100
Thursday 28 January 2021
17.1172
17.1295
15.0500
15.5174
Wednesday 27 January 2021
17.2000
17.7989
16.0252
17.1305
Tuesday 26 January 2021
18.0072
19.1122
17.0772
17.2256
Monday 25 January 2021
18.7500
18.7500
17.2827
17.9900
Sunday 24 January 2021
17.1722
18.7900
16.8250
18.7500
Saturday 23 January 2021
15.9816
18.0356
14.7800
17.1540
Friday 22 January 2021
18.0000
18.1446
14.9615
15.9380
Thursday 21 January 2021
16.3908
18.2132
14.7597
17.9953
Wednesday 20 January 2021
16.5880
17.5000
15.9167
16.4100
Tuesday 19 January 2021
17.0939
18.1900
12.5240
16.5827
Monday 18 January 2021
17.9702
18.5000
16.3100
17.0978
Sunday 17 January 2021
13.1758
19.3966
13.1758
17.9915
Saturday 16 January 2021
14.4758
14.9200
11.7600
13.1733
Friday 15 January 2021
10.9666
14.6558
10.8900
14.4521
Thursday 14 January 2021
8.3082
11.6900
7.9680
10.9394
Wednesday 13 January 2021
8.2884
8.7198
7.9230
8.2997
Tuesday 12 January 2021
9.3000
9.3176
7.2000
8.2969
Monday 11 January 2021
9.7827
10.0000
8.6200
9.3089
Sunday 10 January 2021
9.3084
9.8440
8.8100
9.7750
Saturday 9 January 2021
9.6550
9.8236
8.8035
9.3158
Friday 8 January 2021
10.1044
10.7035
9.4320
9.6547
Thursday 7 January 2021
9.7869
10.4455
9.4800
10.1027
Wednesday 6 January 2021
9.5301
10.0791
9.0397
9.7495
Tuesday 5 January 2021
10.1828
10.5346
8.7200
9.5173
Monday 4 January 2021
9.2145
10.5000
8.8504
10.1587
Sunday 3 January 2021
8.3000
9.8400
7.9202
9.2198
Saturday 2 January 2021
9.2727
9.4357
8.1010
8.3007
Friday 1 January 2021
7.2318
9.5346
7.1520
9.2787