Litecoin Price in US dollar Today: 64.3100

US dollar price of Litecoin

1 Litecoin = 64.3100 USD
Percentage change: +1.25%
0.5 Litecoin = 32.1550 USD
0.25 Litecoin = 16.0775 USD
0.10 Litecoin = 6.4310 USD
0.05 Litecoin = 3.2155 USD
Today's High: 64.9900 USD
Today's Low: 63.0800 USD
Market Capitalisation: 4,738,063,420 USD
Volume: 5,394,494.00 USD

Exchange Rate History for LITECOIN To USD: 2023

January - 2023

SunMonTueWedThuFriSat
1

Open: 67.9500

High: 71.0400

Low: 67.5600

Close: 70.0000

2

Open: 70.0200

High: 71.4900

Low: 68.9600

Close: 70.8000

3

Open: 70.9000

High: 77.7700

Low: 70.1000

Close: 74.7700

4

Open: 74.7500

High: 76.5000

Low: 73.5000

Close: 75.6000

5

Open: 75.3900

High: 77.9700

Low: 74.2500

Close: 75.4200

6

Open: 75.4700

High: 76.2200

Low: 73.6500

Close: 74.0700

7

Open: 74.1900

High: 76.5400

Low: 72.2000

Close: 75.9800

8

Open: 75.9300

High: 76.8100

Low: 75.5100

Close: 76.3400

9

Open: 76.3900

High: 78.8500

Low: 75.1600

Close: 78.5800

10

Open: 78.6000

High: 83.7200

Low: 78.1200

Close: 81.6700

11

Open: 81.6200

High: 82.8500

Low: 79.4900

Close: 80.8600

12

Open: 80.8200

High: 84.9700

Low: 79.9400

Close: 84.1100

13

Open: 84.1000

High: 87.6400

Low: 81.0800

Close: 86.0600

14

Open: 86.0800

High: 87.9500

Low: 83.6300

Close: 86.2500

15

Open: 86.2500

High: 91.2000

Low: 86.0500

Close: 87.8700

16

Open: 88.0300

High: 88.7000

Low: 85.1200

Close: 87.3700

17

Open: 87.4300

High: 89.1500

Low: 83.8500

Close: 85.9100

18

Open: 85.9100

High: 89.3700

Low: 84.5900

Close: 87.0200

19

Open: 87.0600

High: 88.3600

Low: 81.9200

Close: 82.6900

20

Open: 82.8000

High: 84.4900

Low: 81.7600

Close: 84.2500

21

Open: 84.1300

High: 91.3300

Low: 83.0500

Close: 90.3800

22

Open: 90.3500

High: 92.0900

Low: 87.6800

Close: 87.9200

23

Open: 87.9100

High: 90.0000

Low: 86.5900

Close: 87.6600

24

Open: 87.6200

High: 93.0700

Low: 87.4700

Close: 89.9000

25

Open: 89.9000

High: 91.4000

Low: 86.1300

Close: 87.2400

26

Open: 87.2300

High: 91.9200

Low: 85.5400

Close: 89.4100

27

Open: 89.4500

High: 89.9500

Low: 86.9500

Close: 87.5700

28

Open: 87.5000

High: 89.2200

Low: 85.9300

Close: 88.8000

29

Open: 88.8000

High: 89.8900

Low: 86.9800

Close: 89.7900

30

Open: 89.7000

High: 97.7200

Low: 89.7000

Close: 95.0000

31

Open: 94.9000

High: 95.9500

Low: 88.3800

Close: 91.3000

February - 2023

SunMonTueWedThuFriSat
1

Open: 91.3500

High: 96.1400

Low: 91.3200

Close: 94.1200

2

Open: 94.1400

High: 102.3800

Low: 93.7900

Close: 100.3600

3

Open: 100.3500

High: 102.1700

Low: 98.0100

Close: 98.4900

4

Open: 98.6500

High: 100.7000

Low: 97.5200

Close: 99.9700

5

Open: 99.9000

High: 101.2500

Low: 98.3400

Close: 98.3700

6

Open: 98.3300

High: 98.8400

Low: 94.8400

Close: 96.6200

7

Open: 96.6300

High: 97.9700

Low: 94.9400

Close: 96.1400

8

Open: 95.9600

High: 101.4900

Low: 95.9500

Close: 100.8400

9

Open: 100.8800

High: 102.2700

Low: 96.8500

Close: 99.2300

10

Open: 99.2400

High: 99.4300

Low: 90.0800

Close: 92.0900

11

Open: 92.1000

High: 94.1600

Low: 91.1400

Close: 93.5000

12

Open: 93.3900

High: 94.7900

Low: 92.7800

Close: 94.3400

13

Open: 94.3800

High: 94.5400

Low: 91.0400

Close: 92.4200

14

Open: 92.4600

High: 94.9000

Low: 88.2700

Close: 91.0900

15

Open: 91.1100

High: 95.9300

Low: 88.9800

Close: 95.7800

16

Open: 95.7900

High: 103.3800

Low: 95.1100

Close: 102.9100

17

Open: 102.9100

High: 105.5800

Low: 98.4200

Close: 98.5300

18

Open: 98.6600

High: 101.6400

Low: 98.3500

Close: 100.1800

19

Open: 100.1500

High: 101.8700

Low: 99.0200

Close: 99.7500

20

Open: 99.7500

High: 101.4200

Low: 96.7600

Close: 97.4800

21

Open: 97.5500

High: 98.5900

Low: 94.5500

Close: 96.1100

22

Open: 95.9900

High: 96.7900

Low: 91.7000

Close: 93.7500

23

Open: 93.7500

High: 95.5300

Low: 91.6900

Close: 95.2500

24

Open: 95.2500

High: 96.2300

Low: 93.5000

Close: 94.6200

25

Open: 94.6200

High: 95.2400

Low: 90.0700

Close: 91.5800

26

Open: 91.5800

High: 93.4600

Low: 90.4300

Close: 93.2300

27

Open: 93.2000

High: 95.5200

Low: 92.8300

Close: 95.2600

28

Open: 95.3000

High: 96.0000

Low: 92.5600

Close: 94.1400

March - 2023

SunMonTueWedThuFriSat
1

Open: 94.1100

High: 95.9800

Low: 93.1600

Close: 93.6900

2

Open: 93.7700

High: 98.2400

Low: 93.6800

Close: 97.8000

3

Open: 97.7700

High: 98.2700

Low: 93.9200

Close: 95.3500

4

Open: 95.4100

High: 95.4800

Low: 85.5300

Close: 90.5700

5

Open: 90.6000

High: 90.7900

Low: 87.5400

Close: 89.3800

6

Open: 89.3900

High: 91.7400

Low: 89.2000

Close: 89.9100

7

Open: 89.9100

High: 90.6100

Low: 86.6000

Close: 87.3700

8

Open: 87.3700

High: 88.9100

Low: 84.0200

Close: 86.3300

9

Open: 86.3300

High: 86.6600

Low: 81.3900

Close: 82.6900

10

Open: 82.7800

High: 84.9000

Low: 74.9600

Close: 76.6800

11

Open: 76.6600

High: 76.7800

Low: 67.9600

Close: 71.7200

12

Open: 71.7100

High: 74.5600

Low: 65.2800

Close: 69.7800

13

Open: 69.7100

High: 76.8500

Low: 67.8400

Close: 76.7800

14

Open: 76.8000

High: 83.6700

Low: 74.2700

Close: 81.8500

15

Open: 81.8400

High: 88.4800

Low: 79.4800

Close: 84.3200

16

Open: 84.2300

High: 85.8000

Low: 75.2200

Close: 76.7700

17

Open: 76.7800

High: 80.0600

Low: 75.9500

Close: 79.1400

18

Open: 79.0200

High: 85.6900

Low: 78.4000

Close: 85.6900

19

Open: 85.7000

High: 88.0100

Low: 82.1200

Close: 83.1800

20

Open: 83.1800

High: 86.5100

Low: 82.2900

Close: 84.1100

21

Open: 84.2900

High: 84.4500

Low: 77.9600

Close: 78.1900

22

Open: 78.1600

High: 83.6400

Low: 76.8800

Close: 82.5100

23

Open: 82.5500

High: 89.1400

Low: 78.4000

Close: 87.3500

24

Open: 87.4000

High: 94.7800

Low: 85.7600

Close: 93.7700

25

Open: 93.7500

High: 95.9600

Low: 89.1500

Close: 93.9100

26

Open: 93.7300

High: 94.4200

Low: 90.1400

Close: 91.5400

27

Open: 91.5900

High: 94.7700

Low: 90.7800

Close: 93.4400

28

Open: 93.4100

High: 94.2500

Low: 87.6000

Close: 89.2500

29

Open: 89.2800

High: 89.6400

Low: 85.6200

Close: 89.0700

30

Open: 89.2000

High: 92.9700

Low: 89.0300

Close: 91.2500

31

Open: 91.3300

High: 93.2600

Low: 86.6400

Close: 89.0700

April - 2023

SunMonTueWedThuFriSat
1

Open: 89.0800

High: 90.3500

Low: 87.2900

Close: 89.6200

2

Open: 89.6000

High: 94.2200

Low: 89.3600

Close: 92.6000

3

Open: 92.6000

High: 94.5600

Low: 90.4000

Close: 92.9200

4

Open: 92.8300

High: 95.8800

Low: 89.7500

Close: 92.9900

5

Open: 93.0000

High: 94.0100

Low: 91.5800

Close: 92.5700

6

Open: 92.4700

High: 95.0000

Low: 91.0000

Close: 92.6300

7

Open: 92.6200

High: 92.6200

Low: 89.7800

Close: 90.9600

8

Open: 90.9300

High: 91.5500

Low: 89.1500

Close: 90.6700

9

Open: 90.6700

High: 91.5100

Low: 89.3100

Close: 89.9800

10

Open: 90.0300

High: 91.0100

Low: 89.2400

Close: 90.6900

11

Open: 90.6200

High: 94.4000

Low: 89.9400

Close: 93.8300

12

Open: 93.8300

High: 97.0000

Low: 93.2400

Close: 94.3600

13

Open: 94.3600

High: 94.7600

Low: 90.9500

Close: 92.0600

14

Open: 92.0700

High: 94.6000

Low: 91.7400

Close: 94.2100

15

Open: 94.2400

High: 99.2600

Low: 93.4000

Close: 96.4100

16

Open: 96.4500

High: 97.2700

Low: 94.9000

Close: 96.8000

17

Open: 96.7700

High: 102.1600

Low: 95.2800

Close: 100.1100

18

Open: 100.1100

High: 100.3300

Low: 97.3500

Close: 98.9000

19

Open: 98.8700

High: 103.3700

Low: 97.6100

Close: 101.8700

20

Open: 101.7300

High: 101.8600

Low: 87.1300

Close: 90.5300

21

Open: 90.4600

High: 92.4200

Low: 87.2000

Close: 90.2500

22

Open: 90.2000

High: 90.8000

Low: 84.4500

Close: 85.3600

23

Open: 85.3600

High: 87.1300

Low: 84.8300

Close: 87.0400

24

Open: 87.0200

High: 87.0800

Low: 84.3400

Close: 86.7700

25

Open: 86.7700

High: 88.9300

Low: 85.9300

Close: 88.3800

26

Open: 88.3800

High: 91.7100

Low: 87.2700

Close: 91.0600

27

Open: 91.0300

High: 94.0000

Low: 84.3300

Close: 88.2300

28

Open: 88.0600

High: 90.7000

Low: 87.3700

Close: 89.7300

29

Open: 89.7300

High: 90.3500

Low: 87.6400

Close: 89.7100

30

Open: 89.6900

High: 91.6100

Low: 89.3800

Close: 91.1100

May - 2023

SunMonTueWedThuFriSat
1

Open: 91.0800

High: 91.4400

Low: 87.8100

Close: 88.1700

2

Open: 88.2700

High: 88.9100

Low: 85.1800

Close: 86.7500

3

Open: 86.6700

High: 89.1600

Low: 86.0000

Close: 88.2300

4

Open: 88.1200

High: 89.8600

Low: 85.4300

Close: 88.8500

5

Open: 88.9100

High: 89.1500

Low: 87.4600

Close: 88.4700

6

Open: 88.4500

High: 90.0000

Low: 86.2600

Close: 88.7100

7

Open: 88.8000

High: 89.4300

Low: 80.9100

Close: 83.5100

8

Open: 83.5100

High: 84.6800

Low: 83.1400

Close: 83.5300

9

Open: 83.3300

High: 85.2900

Low: 75.2600

Close: 77.8300

10

Open: 77.8000

High: 80.1000

Low: 77.4000

Close: 79.9300

11

Open: 80.0600

High: 82.0000

Low: 77.0800

Close: 80.9800

12

Open: 81.0000

High: 81.9600

Low: 78.4500

Close: 80.9400

13

Open: 80.9000

High: 81.4300

Low: 76.6800

Close: 80.4700

14

Open: 80.4800

High: 81.0500

Low: 79.8500

Close: 80.2700

15

Open: 80.2700

High: 84.1000

Low: 79.5800

Close: 83.5500

16

Open: 83.5200

High: 88.5000

Low: 82.2200

Close: 86.9200

17

Open: 86.9900

High: 90.5000

Low: 86.2100

Close: 89.9200

18

Open: 90.0100

High: 95.0000

Low: 89.6000

Close: 93.8500

19

Open: 93.9000

High: 94.2500

Low: 89.2500

Close: 90.3600

20

Open: 90.4100

High: 93.2600

Low: 90.2600

Close: 91.7100

21

Open: 91.7800

High: 92.8100

Low: 90.4800

Close: 92.3800

22

Open: 92.3600

High: 93.5900

Low: 91.1800

Close: 92.1300

23

Open: 92.1300

High: 92.7400

Low: 89.8700

Close: 90.8900

24

Open: 90.8900

High: 93.1000

Low: 90.3800

Close: 91.7000

25

Open: 91.6600

High: 91.8700

Low: 84.5000

Close: 85.8100

26

Open: 85.8500

High: 86.7600

Low: 82.6000

Close: 86.6500

27

Open: 86.6000

High: 88.2500

Low: 86.1000

Close: 87.0700

28

Open: 87.1700

High: 88.8700

Low: 86.9500

Close: 88.6100

29

Open: 88.5900

High: 92.3400

Low: 88.2900

Close: 91.5300

30

Open: 91.5300

High: 92.1900

Low: 90.1900

Close: 90.9200

31

Open: 90.9200

High: 93.3100

Low: 90.6000

Close: 92.3600

June - 2023

SunMonTueWedThuFriSat
1

Open: 92.2400

High: 92.6800

Low: 87.6700

Close: 90.4200

2

Open: 90.4400

High: 95.8700

Low: 89.1200

Close: 94.1100

3

Open: 94.1200

High: 95.6700

Low: 92.6600

Close: 95.6100

4

Open: 95.5000

High: 97.5000

Low: 94.2500

Close: 96.0100

5

Open: 96.0000

High: 96.4900

Low: 93.6900

Close: 94.2000

6

Open: 94.1500

High: 94.5100

Low: 83.3400

Close: 87.7800

7

Open: 87.6400

High: 91.4400

Low: 85.6100

Close: 90.9100

8

Open: 90.9200

High: 91.2700

Low: 87.4700

Close: 88.8900

9

Open: 88.8200

High: 89.5400

Low: 87.2300

Close: 88.5000

10

Open: 88.4200

High: 89.9800

Low: 86.5800

Close: 89.2900

11

Open: 89.3200

High: 89.3600

Low: 74.2100

Close: 77.2400

12

Open: 77.2400

High: 78.9400

Low: 76.2600

Close: 77.7000

13

Open: 77.7000

High: 77.8800

Low: 75.0200

Close: 77.5100

14

Open: 77.4000

High: 79.6600

Low: 76.2900

Close: 77.4700

15

Open: 77.4700

High: 78.1300

Low: 71.3200

Close: 73.1000

16

Open: 73.0900

High: 75.0500

Low: 72.0200

Close: 74.5400

17

Open: 74.4900

High: 76.7600

Low: 74.0700

Close: 76.0900

18

Open: 76.0100

High: 77.7700

Low: 75.6700

Close: 76.8400

19

Open: 76.8200

High: 78.4600

Low: 76.2600

Close: 77.2000

20

Open: 77.1900

High: 77.7100

Low: 76.0800

Close: 77.4400

21

Open: 77.4400

High: 80.8900

Low: 75.5500

Close: 80.3200

22

Open: 80.3500

High: 87.4500

Low: 80.0400

Close: 85.0900

23

Open: 85.0900

High: 88.7900

Low: 84.4400

Close: 86.0700

24

Open: 86.0800

High: 93.0000

Low: 85.1100

Close: 91.3100

25

Open: 91.3200

High: 93.6700

Low: 83.3200

Close: 89.8200

26

Open: 89.8500

High: 90.3800

Low: 86.5800

Close: 88.3000

27

Open: 88.0400

High: 90.2700

Low: 85.5800

Close: 87.1900

28

Open: 87.2100

High: 89.3800

Low: 87.0200

Close: 88.0100

29

Open: 88.0900

High: 88.0900

Low: 81.7000

Close: 82.9800

30

Open: 84.7300

High: 111.4900

Low: 84.3600

Close: 108.5900

July - 2023

SunMonTueWedThuFriSat
1

Open: 108.5900

High: 112.6100

Low: 103.3300

Close: 107.1900

2

Open: 107.1900

High: 113.9800

Low: 105.1300

Close: 113.5300

3

Open: 113.5300

High: 114.9600

Low: 105.6100

Close: 107.2800

4

Open: 107.2800

High: 109.5300

Low: 103.7300

Close: 104.1300

5

Open: 104.1300

High: 106.6400

Low: 98.6200

Close: 102.6100

6

Open: 102.6100

High: 105.9200

Low: 95.1700

Close: 95.3100

7

Open: 97.4700

High: 97.5300

Low: 96.1500

Close: 98.2500

8

Open: 98.0100

High: 97.6500

Low: 97.2700

Close: 97.1000

9

Open: 96.8000

High: 96.7900

Low: 96.7100

Close: 97.1800

10

Open: 95.1000

High: 97.8300

Low: 91.9500

Close: 96.7700

11

Open: 96.7700

High: 98.2700

Low: 95.5300

Close: 96.7800

12

Open: 96.7800

High: 97.8500

Low: 94.2300

Close: 96.2300

13

Open: 96.2300

High: 104.4400

Low: 95.6100

Close: 101.9400

14

Open: 101.9400

High: 103.6100

Low: 92.4900

Close: 95.1800

15

Open: 95.1800

High: 95.8500

Low: 93.8300

Close: 94.8000

16

Open: 94.8000

High: 95.3600

Low: 91.9600

Close: 92.9200

17

Open: 92.9200

High: 93.6200

Low: 89.3400

Close: 92.2400

18

Open: 92.2400

High: 92.9600

Low: 89.4600

Close: 91.6000

19

Open: 91.6000

High: 94.2300

Low: 91.4600

Close: 92.0100

20

Open: 92.0100

High: 94.9600

Low: 91.5000

Close: 92.3800

21

Open: 92.3800

High: 94.6400

Low: 91.7300

Close: 94.1000

22

Open: 94.1000

High: 96.4200

Low: 91.2800

Close: 92.0600

23

Open: 92.0600

High: 93.5800

Low: 91.5600

Close: 93.1900

24

Open: 93.1900

High: 93.4200

Low: 87.4900

Close: 89.1300

25

Open: 89.1300

High: 90.1500

Low: 88.5800

Close: 89.4700

26

Open: 89.4700

High: 91.1500

Low: 88.5700

Close: 90.6200

27

Open: 90.6200

High: 91.9200

Low: 89.6300

Close: 90.5800

28

Open: 91.6200

High: 91.6200

Low: 90.5200

Close: 91.4700

29

Open: 91.0700

High: 91.0800

Low: 90.9800

Close: 91.0800

30

Open: 94.3400

High: 98.6700

Low: 91.1100

Close: 94.0400

31

Open: 94.0400

High: 95.1100

Low: 91.1000

Close: 92.2800

August - 2023

SunMonTueWedThuFriSat
1

Open: 92.2800

High: 94.0100

Low: 88.0200

Close: 93.9200

2

Open: 93.9200

High: 94.5700

Low: 85.9200

Close: 87.5300

3

Open: 87.5300

High: 88.3300

Low: 81.7400

Close: 82.4900

4

Open: 82.4900

High: 83.8400

Low: 80.6900

Close: 82.0900

5

Open: 82.0900

High: 83.3400

Low: 81.2600

Close: 83.0800

6

Open: 83.0800

High: 83.4000

Low: 81.7200

Close: 82.4800

7

Open: 82.4800

High: 83.3100

Low: 79.3000

Close: 82.4000

8

Open: 82.4000

High: 85.3900

Low: 81.7000

Close: 83.8500

9

Open: 83.8500

High: 84.5700

Low: 83.1900

Close: 84.0300

10

Open: 84.0300

High: 84.3500

Low: 82.5800

Close: 83.0500

11

Open: 83.0500

High: 83.5900

Low: 82.6000

Close: 83.5000

12

Open: 83.5000

High: 83.9200

Low: 83.2300

Close: 83.4200

13

Open: 83.4200

High: 83.7300

Low: 81.0500

Close: 81.9500

14

Open: 81.9500

High: 83.0200

Low: 81.4700

Close: 82.0400

15

Open: 82.0400

High: 82.1700

Low: 77.1000

Close: 79.2000

16

Open: 79.2000

High: 79.5200

Low: 72.8100

Close: 74.5100

17

Open: 74.5100

High: 75.7400

Low: 59.8800

Close: 64.8400

18

Open: 64.8400

High: 65.9800

Low: 63.3100

Close: 63.9700

19

Open: 63.9700

High: 64.9700

Low: 63.5100

Close: 64.1500

20

Open: 64.1500

High: 65.8900

Low: 63.9800

Close: 65.2700

21

Open: 65.2700

High: 67.1900

Low: 64.3800

Close: 66.9900

22

Open: 66.9900

High: 67.3300

Low: 62.1000

Close: 64.7900

23

Open: 64.7900

High: 66.7400

Low: 64.0400

Close: 65.6400

24

Open: 65.6400

High: 65.8900

Low: 63.8900

Close: 64.8600

25

Open: 64.8600

High: 65.4000

Low: 63.5600

Close: 65.1000

26

Open: 65.1000

High: 65.5300

Low: 64.8600

Close: 64.9900

27

Open: 64.9900

High: 65.9000

Low: 64.8200

Close: 65.3800

28

Open: 65.3800

High: 65.7000

Low: 63.9600

Close: 65.4800

29

Open: 65.4800

High: 70.6400

Low: 64.5800

Close: 68.8900

30

Open: 68.8900

High: 69.0200

Low: 66.5600

Close: 67.6600

31

Open: 67.6600

High: 68.3000

Low: 63.2600

Close: 63.8900

September - 2023

SunMonTueWedThuFriSat
1

Open: 63.8900

High: 64.2300

Low: 61.8700

Close: 62.9800

2

Open: 62.9800

High: 64.6700

Low: 62.9500

Close: 64.5900

3

Open: 64.5900

High: 64.8800

Low: 63.5900

Close: 63.9300

4

Open: 63.9300

High: 64.9900

Low: 63.0000

Close: 63.7600

5

Open: 63.7600

High: 63.7800

Low: 62.5400

Close: 63.1400

6

Open: 63.1400

High: 63.8100

Low: 61.5400

Close: 62.8500

7

Open: 62.8500

High: 64.4400

Low: 62.4800

Close: 63.7000

8

Open: 63.7000

High: 64.2000

Low: 61.5300

Close: 62.6000

9

Open: 62.6000

High: 63.2700

Low: 62.5300

Close: 63.0500

10

Open: 63.0500

High: 63.0700

Low: 60.2200

Close: 61.1100

11

Open: 61.1100

High: 61.6300

Low: 57.6800

Close: 58.8500

12

Open: 58.8500

High: 61.4700

Low: 58.6600

Close: 59.9700

13

Open: 59.9700

High: 62.7600

Low: 59.6400

Close: 61.9700

14

Open: 61.9700

High: 63.4000

Low: 61.9500

Close: 62.8400

15

Open: 62.8400

High: 66.2500

Low: 62.6000

Close: 65.9000

16

Open: 65.9000

High: 67.0000

Low: 64.4300

Close: 65.4100

17

Open: 65.4100

High: 65.4300

Low: 62.8900

Close: 63.5800

18

Open: 63.5800

High: 67.8100

Low: 62.9900

Close: 65.9100

19

Open: 65.9100

High: 68.3900

Low: 65.6300

Close: 67.3000

20

Open: 67.3000

High: 67.8600

Low: 63.3900

Close: 64.5800

21

Open: 64.5800

High: 65.0200

Low: 62.9400

Close: 64.7100

22

Open: 64.7100

High: 65.8700

Low: 63.9800

Close: 64.3800

23

Open: 64.3800

High: 65.2600

Low: 64.3600

Close: 65.0900

24

Open: 65.0900

High: 65.1100

Low: 63.3000

Close: 63.5800

25
26
27
28
29
30

October - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2023 | 2022 | 2021