Litecoin (LTC) Price in US dollar Today: 68.6480

US dollar price of Litecoin (LTC)

1 LTC =68.6480 USD
Percentage change:-6.51%
0.5 LTC =34.3240 USD
0.25 LTC =17.1620 USD
0.10 LTC =6.8648 USD
0.05 LTC =3.4324 USD
Today's High:73.4265 USD
Today's Low:67.4316 USD
Market Capitalisation:5,131,934,880.6488 USD
Volume:363,921,808.00 USD

Top Gainers

#NamePriceVolume24h
12 trx TRON TRX $ 0.1353
$ 376111456.2582
0.5421%
21 leo LEO Token LEO $ 5.8320
$ 1662557.7137
0.1869%
7 usdc USDC USDC $ 0.9985
$ 8756001299.6874
0.2724%
50 fdusd First Digital USD FDUSD $ 0.9981
$ 5042496564.4314
0.3243%
3 usdt Tether USDT $ 0.9988
$ 56071754371.748
0.3312%

Top Losers

#NamePriceVolume24h
74 tia Celestia TIA $ 5.6908
$ 127539652.2355
10.1828%
66 ldo Lido DAO LDO $ 1.5530
$ 165662116.9672
9.1368%
46 arb Arbitrum ARB $ 0.6983
$ 345004050.2674
8.8961%
53 op Optimism OP $ 1.6833
$ 268151041.7467
8.823%
24 pepe Pepe PEPE $ 0.00001171
$ 1503527759.3467
8.3396%

Exchange Rate History for LITECOIN To USD: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 72.8200

High: 74.8100

Low: 72.0600

Close: 74.7400

2

Open: 74.7400

High: 75.9200

Low: 72.5500

Close: 72.9800

3

Open: 72.9800

High: 73.6300

Low: 59.7500

Close: 65.2900

4

Open: 65.2900

High: 67.1600

Low: 64.6000

Close: 66.4900

5

Open: 66.4900

High: 66.7900

Low: 63.5800

Close: 66.0500

6

Open: 66.0500

High: 66.1400

Low: 63.3100

Close: 65.6900

7

Open: 65.6900

High: 66.3900

Low: 63.7500

Close: 64.3100

8

Open: 64.3100

High: 68.4100

Low: 61.1400

Close: 67.7900

9

Open: 67.7900

High: 67.8400

Low: 64.3000

Close: 67.0100

10

Open: 67.0100

High: 71.2100

Low: 65.0500

Close: 70.1000

11

Open: 70.1000

High: 74.6200

Low: 69.5900

Close: 71.9000

12

Open: 71.9000

High: 77.1000

Low: 70.4400

Close: 72.9200

13

Open: 72.9200

High: 73.5500

Low: 71.0200

Close: 72.0000

14

Open: 72.0000

High: 72.2700

Low: 69.4500

Close: 69.7400

15

Open: 69.7400

High: 71.5700

Low: 68.7600

Close: 69.0800

16

Open: 69.0800

High: 70.4900

Low: 68.3600

Close: 69.4200

17

Open: 69.4200

High: 69.9400

Low: 68.3200

Close: 69.4000

18

Open: 69.4000

High: 70.2500

Low: 66.2200

Close: 68.0300

19

Open: 68.0300

High: 71.4700

Low: 66.9200

Close: 71.2400

20

Open: 71.2400

High: 72.7300

Low: 70.4300

Close: 71.3100

21

Open: 71.3100

High: 72.2600

Low: 70.4700

Close: 71.6600

22

Open: 71.6600

High: 72.6400

Low: 66.6300

Close: 67.3000

23

Open: 67.3000

High: 68.3600

Low: 63.1600

Close: 65.4600

24

Open: 65.4600

High: 66.3200

Low: 64.8600

Close: 66.1100

25

Open: 66.1100

High: 66.1300

Low: 64.5700

Close: 65.4800

26

Open: 65.4800

High: 67.5300

Low: 65.1900

Close: 67.0200

27

Open: 67.0200

High: 68.3200

Low: 66.3600

Close: 68.0800

28

Open: 68.0800

High: 68.4800

Low: 67.3400

Close: 68.3700

29

Open: 68.3700

High: 68.7700

Low: 66.8500

Close: 68.4400

30

Open: 68.4400

High: 68.7300

Low: 67.1900

Close: 67.5000

31

Open: 67.5000

High: 69.9600

Low: 66.1600

Close: 66.7300

February - 2024

SunMonTueWedThuFriSat
1

Open: 66.7300

High: 68.0800

Low: 65.7300

Close: 67.5200

2

Open: 67.5200

High: 68.3600

Low: 67.3300

Close: 68.0200

3

Open: 68.0200

High: 69.1500

Low: 67.8900

Close: 68.8100

4

Open: 68.8100

High: 68.8600

Low: 66.5300

Close: 66.9300

5

Open: 66.9300

High: 68.1700

Low: 66.5900

Close: 67.6300

6

Open: 67.6300

High: 68.7800

Low: 67.5000

Close: 68.2700

7

Open: 68.2700

High: 68.7800

Low: 67.6900

Close: 68.6100

8

Open: 68.6100

High: 70.6600

Low: 68.3800

Close: 70.5500

9

Open: 70.5500

High: 71.9400

Low: 70.1300

Close: 70.6800

10

Open: 70.6800

High: 71.2200

Low: 70.0000

Close: 70.8200

11

Open: 70.8200

High: 73.0900

Low: 70.6700

Close: 71.5700

12

Open: 71.5700

High: 73.4400

Low: 70.3400

Close: 72.8600

13

Open: 72.8600

High: 73.1800

Low: 68.1700

Close: 69.0100

14

Open: 69.0100

High: 70.7800

Low: 68.4900

Close: 69.8900

15

Open: 69.8900

High: 70.9500

Low: 69.0900

Close: 69.8300

16

Open: 69.8300

High: 70.9800

Low: 68.8900

Close: 70.6400

17

Open: 70.6400

High: 70.7600

Low: 68.1500

Close: 70.0100

18

Open: 70.0100

High: 71.3400

Low: 69.8800

Close: 70.8000

19

Open: 70.8000

High: 71.7300

Low: 70.5000

Close: 71.3200

20

Open: 71.3200

High: 71.4600

Low: 67.5900

Close: 69.6600

21

Open: 69.6600

High: 69.7000

Low: 67.3300

Close: 68.9400

22

Open: 68.9400

High: 69.7500

Low: 67.9500

Close: 68.7600

23

Open: 68.7600

High: 69.0900

Low: 67.5100

Close: 68.7800

24

Open: 68.7800

High: 70.6500

Low: 68.6500

Close: 70.4000

25

Open: 70.4000

High: 70.5800

Low: 69.7600

Close: 70.1500

26

Open: 70.1500

High: 73.0300

Low: 69.1300

Close: 71.9600

27

Open: 71.9600

High: 76.3900

Low: 71.9600

Close: 74.0100

28

Open: 74.0100

High: 77.9500

Low: 70.5300

Close: 74.5700

29

Open: 74.5700

High: 84.9400

Low: 74.0000

Close: 79.9400

March - 2024

SunMonTueWedThuFriSat
1

Open: 79.9400

High: 86.1800

Low: 79.9400

Close: 84.9600

2

Open: 84.9600

High: 94.6600

Low: 84.5100

Close: 94.6400

3

Open: 94.6400

High: 94.8200

Low: 84.5600

Close: 90.7600

4

Open: 90.7600

High: 92.6600

Low: 87.6200

Close: 89.0300

5

Open: 89.0300

High: 91.9700

Low: 72.1000

Close: 82.0300

6

Open: 82.0300

High: 87.4000

Low: 79.8800

Close: 85.9400

7

Open: 85.9400

High: 89.7300

Low: 83.4800

Close: 88.1400

8

Open: 88.1400

High: 89.6000

Low: 84.2000

Close: 88.5300

9

Open: 88.5300

High: 91.1200

Low: 87.0200

Close: 90.8600

10

Open: 90.8600

High: 90.9700

Low: 85.5300

Close: 87.5300

11

Open: 87.5300

High: 105.6800

Low: 83.3900

Close: 103.8200

12

Open: 103.8200

High: 104.2100

Low: 91.7900

Close: 97.5600

13

Open: 97.5600

High: 98.9700

Low: 94.1600

Close: 97.2800

14

Open: 97.2800

High: 98.1900

Low: 89.5600

Close: 94.0800

15

Open: 94.0800

High: 95.3500

Low: 83.3900

Close: 89.7600

16

Open: 89.7600

High: 90.7100

Low: 82.2600

Close: 84.0700

17

Open: 84.0700

High: 86.7400

Low: 80.6700

Close: 85.8500

18

Open: 85.8500

High: 88.0600

Low: 80.7700

Close: 86.7800

19

Open: 86.7800

High: 87.8000

Low: 77.1000

Close: 78.4600

20

Open: 78.4600

High: 85.3600

Low: 76.9800

Close: 84.6900

21

Open: 84.6900

High: 87.1300

Low: 83.6200

Close: 85.7300

22

Open: 85.7300

High: 86.1700

Low: 80.6100

Close: 83.4100

23

Open: 83.4100

High: 87.4800

Low: 82.9100

Close: 85.2800

24

Open: 85.2800

High: 90.6400

Low: 85.2600

Close: 89.6400

25

Open: 89.6400

High: 92.0600

Low: 88.5800

Close: 90.6200

26

Open: 90.6200

High: 96.9800

Low: 87.6400

Close: 95.7700

27

Open: 95.7700

High: 98.8500

Low: 92.3700

Close: 93.5200

28

Open: 93.5200

High: 96.5200

Low: 93.4100

Close: 94.1500

29

Open: 94.1500

High: 110.4400

Low: 92.8700

Close: 109.0900

30

Open: 109.0900

High: 109.2400

Low: 101.1500

Close: 102.9100

31

Open: 102.9100

High: 106.7200

Low: 101.4100

Close: 105.0600

April - 2024

SunMonTueWedThuFriSat
1

Open: 105.0600

High: 112.8800

Low: 97.2900

Close: 99.3000

2

Open: 99.3000

High: 108.9800

Low: 93.4200

Close: 106.7800

3

Open: 106.7800

High: 109.8500

Low: 96.6200

Close: 98.3500

4

Open: 98.3500

High: 104.2000

Low: 96.3000

Close: 98.4700

5

Open: 98.4700

High: 100.2200

Low: 95.1600

Close: 97.9000

6

Open: 97.9000

High: 102.4700

Low: 97.2500

Close: 101.6300

7

Open: 101.6300

High: 105.9200

Low: 100.1900

Close: 101.2200

8

Open: 101.2200

High: 105.9900

Low: 99.6300

Close: 103.2400

9

Open: 103.2400

High: 103.4000

Low: 96.5000

Close: 97.5300

10

Open: 97.5300

High: 98.2500

Low: 93.5300

Close: 96.7100

11

Open: 96.7100

High: 99.9700

Low: 94.9200

Close: 98.7500

12

Open: 98.7500

High: 99.5100

Low: 80.3100

Close: 86.1600

13

Open: 86.1600

High: 86.6000

Low: 70.8700

Close: 77.5000

14

Open: 77.5000

High: 80.4400

Low: 73.9300

Close: 79.8200

15

Open: 79.8200

High: 82.8700

Low: 75.7000

Close: 78.1100

16

Open: 78.1100

High: 80.4500

Low: 75.4600

Close: 80.0000

17

Open: 80.0000

High: 80.8000

Low: 76.4200

Close: 80.1800

18

Open: 80.1800

High: 82.5200

Low: 78.6800

Close: 80.8000

19

Open: 80.8000

High: 82.1800

Low: 75.8500

Close: 80.8900

20

Open: 80.8900

High: 86.0100

Low: 80.3500

Close: 85.0900

21

Open: 85.0900

High: 85.6900

Low: 82.7700

Close: 84.1700

22

Open: 84.1700

High: 86.5000

Low: 83.9900

Close: 85.4500

23

Open: 85.4500

High: 86.4400

Low: 84.0500

Close: 85.0500

24

Open: 85.0500

High: 87.6800

Low: 82.3000

Close: 83.2000

25

Open: 83.2000

High: 85.0300

Low: 81.8500

Close: 83.7700

26

Open: 83.7700

High: 88.5100

Low: 83.1100

Close: 88.0600

27

Open: 88.0600

High: 88.4100

Low: 83.1700

Close: 83.8400

28

Open: 83.8400

High: 85.4000

Low: 83.6100

Close: 83.9700

29

Open: 83.9700

High: 85.6000

Low: 81.7800

Close: 83.4800

30

Open: 83.4800

High: 84.5000

Low: 77.2600

Close: 79.4400

May - 2024

SunMonTueWedThuFriSat
1

Open: 79.4400

High: 80.7900

Low: 74.5700

Close: 80.0600

2

Open: 80.0600

High: 81.2600

Low: 78.6300

Close: 80.0500

3

Open: 80.0500

High: 84.6800

Low: 79.3800

Close: 81.9100

4

Open: 81.9100

High: 82.9700

Low: 81.6300

Close: 81.6900

5

Open: 81.6900

High: 81.7900

Low: 80.4300

Close: 81.3400

6

Open: 81.3400

High: 84.1800

Low: 80.0500

Close: 80.8000

7

Open: 80.8000

High: 82.6300

Low: 79.8300

Close: 80.8400

8

Open: 80.8400

High: 82.2800

Low: 79.3400

Close: 81.6600

9

Open: 81.6600

High: 83.1400

Low: 80.7000

Close: 83.0700

10

Open: 83.0700

High: 83.4700

Low: 79.5800

Close: 80.2200

11

Open: 80.2200

High: 82.2300

Low: 80.1400

Close: 81.3700

12

Open: 81.3700

High: 82.1300

Low: 80.8600

Close: 81.3800

13

Open: 81.3800

High: 82.4900

Low: 78.9200

Close: 80.6100

14

Open: 80.6100

High: 82.0200

Low: 78.5600

Close: 78.7300

15

Open: 78.7300

High: 82.8900

Low: 78.2500

Close: 82.5200

16

Open: 82.5200

High: 83.2600

Low: 81.4100

Close: 82.4500

17

Open: 82.4500

High: 84.2400

Low: 81.9400

Close: 84.1900

18

Open: 84.1900

High: 84.8200

Low: 83.4900

Close: 83.8800

19

Open: 83.8800

High: 84.4000

Low: 81.8400

Close: 82.3900

20

Open: 82.3900

High: 89.1300

Low: 82.3800

Close: 88.6500

21

Open: 88.6500

High: 89.6100

Low: 86.9800

Close: 88.2400

22

Open: 88.2400

High: 88.4600

Low: 84.8800

Close: 85.7400

23

Open: 85.7400

High: 87.9300

Low: 80.8200

Close: 85.4300

24

Open: 85.4300

High: 86.4400

Low: 84.0100

Close: 85.0000

25

Open: 85.0000

High: 85.9300

Low: 84.4500

Close: 85.0000

26

Open: 85.0000

High: 85.2700

Low: 83.5600

Close: 83.8600

27

Open: 83.8600

High: 86.3600

Low: 83.7800

Close: 85.1800

28

Open: 85.1800

High: 85.4600

Low: 82.0100

Close: 83.3600

29

Open: 83.3600

High: 84.1200

Low: 82.5800

Close: 83.4800

30

Open: 83.4800

High: 85.5100

Low: 81.9200

Close: 84.4300

31

Open: 84.4300

High: 84.6200

Low: 81.9900

Close: 83.1400

June - 2024

SunMonTueWedThuFriSat
1

Open: 83.1400

High: 83.7700

Low: 82.8600

Close: 83.4300

2

Open: 83.4300

High: 83.4700

Low: 82.1600

Close: 83.0900

3

Open: 83.0900

High: 84.2300

Low: 82.6100

Close: 82.8200

4

Open: 82.8200

High: 83.7200

Low: 81.1400

Close: 83.6800

5

Open: 83.6800

High: 85.4600

Low: 83.5400

Close: 85.4400

6

Open: 85.4400

High: 85.7800

Low: 84.1400

Close: 84.1700

7

Open: 84.1700

High: 84.8200

Low: 75.3100

Close: 80.1000

8

Open: 80.1000

High: 80.4400

Low: 78.9000

Close: 79.9800

9

Open: 79.9800

High: 80.7000

Low: 79.5200

Close: 80.4700

10

Open: 80.4700

High: 80.4900

Low: 79.0600

Close: 79.6300

11

Open: 79.6300

High: 79.7600

Low: 75.6500

Close: 77.2900

12

Open: 77.2900

High: 79.2700

Low: 76.3600

Close: 78.4900

13

Open: 78.4900

High: 79.7900

Low: 77.2900

Close: 79.1200

14

Open: 79.1200

High: 80.2500

Low: 76.3500

Close: 77.5700

15

Open: 77.5700

High: 79.4100

Low: 77.3700

Close: 79.1900

16

Open: 79.1900

High: 80.0800

Low: 78.5700

Close: 78.9500

17

Open: 78.9500

High: 79.2000

Low: 75.1100

Close: 76.6000

18

Open: 76.6000

High: 76.7400

Low: 70.6800

Close: 72.6400

19

Open: 72.6400

High: 74.9400

Low: 72.5000

Close: 73.7600

20

Open: 73.7600

High: 75.3200

Low: 73.2000

Close: 74.6900

21

Open: 74.6900

High: 74.7100

Low: 72.1600

Close: 74.1500

22

Open: 74.1500

High: 74.8600

Low: 73.5500

Close: 74.5700

23

Open: 74.5700

High: 75.0000

Low: 73.2900

Close: 73.3300

24

Open: 73.3300

High: 73.3900

Low: 67.6000

Close: 69.6700

25

Open: 69.6700

High: 71.9700

Low: 69.3900

Close: 71.3400

26

Open: 71.3400

High: 71.9500

Low: 70.4100

Close: 70.9800

27

Open: 70.9800

High: 73.2500

Low: 70.5100

Close: 73.1700

28

Open: 73.1700

High: 74.6600

Low: 72.4600

Close: 72.7800

29

Open: 72.7800

High: 76.7000

Low: 72.7600

Close: 74.8300

30

Open: 74.8300

High: 75.8900

Low: 74.0100

Close: 75.2200

July - 2024

SunMonTueWedThuFriSat
1

Open: 75.2200

High: 75.8400

Low: 74.1000

Close: 74.3100

2

Open: 74.3100

High: 76.0900

Low: 74.2000

Close: 75.9200

3

Open: 75.9200

High: 76.1300

Low: 71.7200

Close: 72.0700

4

Open: 72.0700

High: 72.3500

Low: 65.0300

Close: 65.4000

5

Open: 65.4000

High: 65.5600

Low: 57.0000

Close: 61.8800

6

Open: 61.8800

High: 65.6800

Low: 61.4600

Close: 65.4100

7

Open: 65.4100

High: 65.5800

Low: 61.6400

Close: 62.0500

8

Open: 62.0500

High: 66.9300

Low: 59.3000

Close: 64.9100

9

Open: 64.9100

High: 66.2700

Low: 64.2700

Close: 65.3200

10

Open: 65.3200

High: 67.2900

Low: 64.5400

Close: 66.9800

11

Open: 66.9800

High: 69.1400

Low: 66.4700

Close: 67.3700

12

Open: 67.3700

High: 69.4300

Low: 66.8100

Close: 69.2900

13

Open: 69.2900

High: 70.6700

Low: 69.1800

Close: 69.8500

14

Open: 69.8500

High: 70.5400

Low: 69.2800

Close: 69.9700

15

Open: 69.9700

High: 72.5500

Low: 69.7300

Close: 72.3400

16

Open: 72.3400

High: 74.1000

Low: 70.3900

Close: 73.2400

17

Open: 73.2400

High: 74.2700

Low: 71.1600

Close: 71.3800

18

Open: 71.3800

High: 72.9500

Low: 70.5500

Close: 71.6300

19

Open: 71.6300

High: 74.1500

Low: 69.6700

Close: 73.4600

20

Open: 73.4600

High: 73.9300

Low: 72.3800

Close: 73.0600

21

Open: 73.0600

High: 74.1400

Low: 71.3500

Close: 74.0000

22

Open: 74.1100

High: 74.8000

Low: 71.0800

Close: 71.3500

23

Open: 71.2900

High: 73.2700

Low: 70.4900

Close: 72.9200

24

Open: 72.9200

High: 74.3500

Low: 70.7900

Close: 71.2900

25
26
27
28
29
30
31

August - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31