The Independent News and Data Provider

Litecoin Price in US dollar Today: 60.9700

US dollar price of Litecoin

1 Litecoin = 60.9700 USD
Percentage change: +0.79%
0.5 Litecoin = 30.4850 USD
0.25 Litecoin = 15.2425 USD
0.10 Litecoin = 6.0970 USD
0.05 Litecoin = 3.0485 USD
Today's High: 61.6000 USD
Today's Low: 60.0900 USD
Market Capitalisation: 4,322,447,357 USD
Volume: 11,068,817.00 USD
Supply:

Exchange Rate History for LITECOIN To USD: 2022

January - 2022

SunMonTueWedThuFriSat
1

Open: 149.8500

High: 148.6700

Low: 147.5400

Close: 147.2600

2

Open: 151.6300

High: 150.4500

Low: 149.4100

Close: 149.2900

3

Open: 148.8800

High: 151.4100

Low: 150.0300

Close: 150.1700

4

Open: 150.0800

High: 151.5300

Low: 148.7100

Close: 148.6800

5

Open: 148.9800

High: 149.5100

Low: 148.4700

Close: 148.7000

6

Open: 135.4100

High: 135.6300

Low: 133.6900

Close: 135.5900

7

Open: 130.5400

High: 134.1100

Low: 130.0900

Close: 128.6300

8

Open: 131.3800

High: 134.3400

Low: 132.9100

Close: 132.6800

9

Open: 129.3000

High: 130.6300

Low: 129.3000

Close: 131.0400

10

Open: 124.8500

High: 129.3400

Low: 130.1000

Close: 130.5200

11

Open: 128.5500

High: 128.9300

Low: 127.9800

Close: 128.6400

12

Open: 136.9600

High: 137.5000

Low: 131.7000

Close: 132.1600

13

Open: 136.5200

High: 140.0700

Low: 140.1100

Close: 140.2300

14

Open: 144.9200

High: 147.3300

Low: 136.8800

Close: 139.0100

15

Open: 149.4900

High: 148.4900

Low: 148.3600

Close: 149.1000

16

Open: 145.8600

High: 146.4400

Low: 145.7200

Close: 146.4200

17

Open: 149.7300

High: 152.8700

Low: 148.1200

Close: 148.4200

18

Open: 141.0200

High: 141.8700

Low: 143.1600

Close: 148.3000

19

Open: 136.5100

High: 138.3700

Low: 133.6500

Close: 135.8900

20

Open: 142.2600

High: 141.7500

Low: 137.6700

Close: 138.6800

21

Open: 124.6000

High: 124.8500

Low: 125.0600

Close: 125.0200

22

Open: 105.3200

High: 109.1700

Low: 101.9600

Close: 109.4100

23

Open: 107.4900

High: 110.7800

Low: 109.4800

Close: 108.2900

24

Open: 103.6900

High: 101.1700

Low: 99.7200

Close: 108.1900

25

Open: 107.5200

High: 108.2200

Low: 107.1400

Close: 106.5800

26

Open: 111.6100

High: 112.3500

Low: 108.7400

Close: 108.4800

27

Open: 107.8900

High: 108.7600

Low: 106.8900

Close: 106.0100

28

Open: 107.6100

High: 108.2700

Low: 106.3100

Close: 107.3400

29

Open: 108.4400

High: 111.5900

Low: 109.8600

Close: 109.2700

30

Open: 110.8700

High: 111.7600

Low: 110.9900

Close: 110.8300

31

Open: 108.3700

High: 107.2900

Low: 105.1500

Close: 105.0900

February - 2022

SunMonTueWedThuFriSat
1

Open: 111.3800

High: 112.1000

Low: 109.3700

Close: 110.5500

2

Open: 110.6500

High: 115.7100

Low: 113.6800

Close: 113.5800

3

Open: 108.8100

High: 108.3100

Low: 106.5800

Close: 109.1000

4

Open: 114.9600

High: 112.7100

Low: 112.3400

Close: 112.6300

5

Open: 123.3900

High: 122.8200

Low: 121.6800

Close: 122.2500

6

Open: 122.8200

High: 125.1600

Low: 123.3200

Close: 122.6400

7

Open: 133.3600

High: 131.9700

Low: 127.6100

Close: 128.3000

8

Open: 133.7600

High: 135.8000

Low: 135.5100

Close: 139.7900

9

Open: 138.9800

High: 138.8200

Low: 138.0600

Close: 137.3000

10

Open: 140.6500

High: 142.1600

Low: 138.5500

Close: 138.6900

11

Open: 133.1500

High: 134.1500

Low: 132.4700

Close: 133.7600

12

Open: 123.6000

High: 125.1900

Low: 123.5600

Close: 122.9400

13

Open: 128.1900

High: 127.5600

Low: 125.6900

Close: 126.8100

14

Open: 125.7900

High: 126.2800

Low: 123.0700

Close: 124.4700

15

Open: 131.3800

High: 131.7300

Low: 128.3900

Close: 127.4500

16

Open: 127.6500

High: 130.4900

Low: 130.0700

Close: 129.3700

17

Open: 123.2300

High: 125.5900

Low: 124.5900

Close: 127.3400

18

Open: 116.2200

High: 120.6500

Low: 117.5400

Close: 117.4200

19

Open: 116.2400

High: 115.6300

Low: 115.7200

Close: 116.8800

20

Open: 110.6600

High: 110.7500

Low: 109.2000

Close: 110.9000

21

Open: 111.7600

High: 111.0900

Low: 111.8000

Close: 113.3500

22

Open: 106.4300

High: 106.6700

Low: 102.5700

Close: 102.0800

23

Open: 109.3600

High: 110.9500

Low: 108.3900

Close: 107.9500

24

Open: 97.8700

High: 95.9500

Low: 93.5800

Close: 94.4800

25

Open: 106.5300

High: 106.4300

Low: 102.9200

Close: 103.6400

26

Open: 110.4300

High: 110.3100

Low: 110.2200

Close: 110.8900

27

Open: 108.4400

High: 110.0700

Low: 106.9000

Close: 106.9500

28

Open: 109.1700

High: 106.3500

Low: 103.8800

Close: 103.2300

March - 2022

SunMonTueWedThuFriSat
1

Open: 112.4100

High: 114.8100

Low: 111.7900

Close: 112.7100

2

Open: 110.7200

High: 113.1900

Low: 111.8800

Close: 111.9600

3

Open: 110.0000

High: 111.5500

Low: 110.8800

Close: 111.8900

4

Open: 104.9700

High: 107.7700

Low: 107.0000

Close: 107.1300

5

Open: 103.5400

High: 103.5100

Low: 102.2100

Close: 101.9300

6

Open: 102.9300

High: 103.4200

Low: 102.0700

Close: 103.8900

7

Open: 103.0700

High: 103.0000

Low: 99.4100

Close: 99.9700

8

Open: 100.1900

High: 101.8700

Low: 99.8500

Close: 99.1900

9

Open: 108.5700

High: 108.2400

Low: 106.4000

Close: 106.6800

10

Open: 102.4200

High: 102.6300

Low: 101.1200

Close: 101.5400

11

Open: 103.6100

High: 105.9800

Low: 103.2300

Close: 102.5900

12

Open: 106.0500

High: 105.8400

Low: 106.0300

Close: 106.5600

13

Open: 105.2000

High: 105.3800

Low: 105.9600

Close: 106.0700

14

Open: 104.1800

High: 104.9700

Low: 103.8300

Close: 103.2500

15

Open: 104.6500

High: 104.5200

Low: 102.9700

Close: 105.0300

16

Open: 108.4800

High: 108.8300

Low: 107.0100

Close: 107.3000

17

Open: 110.3000

High: 110.7400

Low: 109.3000

Close: 109.5200

18

Open: 110.7700

High: 110.3200

Low: 109.2600

Close: 109.4800

19

Open: 113.3800

High: 113.1100

Low: 112.5300

Close: 112.5000

20

Open: 112.6700

High: 114.4900

Low: 114.3800

Close: 115.9700

21

Open: 115.0500

High: 115.2500

Low: 114.6700

Close: 114.3300

22

Open: 120.7000

High: 122.2200

Low: 119.3300

Close: 119.0800

23

Open: 122.1200

High: 121.5900

Low: 119.0000

Close: 120.2300

24

Open: 124.2700

High: 121.9700

Low: 122.4100

Close: 122.5900

25

Open: 124.2600

High: 126.6600

Low: 125.4000

Close: 126.3100

26

Open: 122.9200

High: 124.5000

Low: 124.4100

Close: 124.2400

27

Open: 125.8000

High: 124.7100

Low: 125.4000

Close: 125.8600

28

Open: 131.4000

High: 132.1500

Low: 131.1700

Close: 131.2500

29

Open: 128.6100

High: 131.0700

Low: 129.6300

Close: 129.8700

30

Open: 131.6600

High: 132.4200

Low: 130.3300

Close: 129.2300

31

Open: 124.1600

High: 130.3900

Low: 129.5600

Close: 130.4200

April - 2022

SunMonTueWedThuFriSat
1

Open: 124.9800

High: 124.8100

Low: 122.3000

Close: 122.4000

2

Open: 125.7100

High: 127.5400

Low: 126.7800

Close: 126.8100

3

Open: 127.4600

High: 127.3800

Low: 125.8500

Close: 126.2300

4

Open: 123.5300

High: 125.4100

Low: 125.0100

Close: 126.5400

5

Open: 124.1900

High: 126.5900

Low: 126.1100

Close: 125.7300

6

Open: 116.0900

High: 118.9500

Low: 120.4400

Close: 120.7400

7

Open: 113.3500

High: 114.7600

Low: 113.3500

Close: 112.9700

8

Open: 113.5100

High: 114.1500

Low: 113.2200

Close: 114.5700

9

Open: 110.9100

High: 111.8700

Low: 111.2000

Close: 111.1300

10

Open: 112.3700

High: 112.7800

Low: 111.5000

Close: 112.8100

11

Open: 103.8300

High: 105.0300

Low: 106.1100

Close: 109.3000

12

Open: 104.8600

High: 105.5900

Low: 104.4300

Close: 104.2100

13

Open: 110.2600

High: 109.5700

Low: 105.3300

Close: 104.8900

14

Open: 107.0900

High: 109.2900

Low: 109.6100

Close: 110.7300

15

Open: 112.3500

High: 110.5800

Low: 109.8100

Close: 109.5200

16

Open: 111.6000

High: 113.4500

Low: 111.6700

Close: 111.7500

17

Open: 113.4400

High: 114.1300

Low: 113.1700

Close: 113.5400

18

Open: 106.7400

High: 107.6900

Low: 105.8700

Close: 106.6300

19

Open: 113.0400

High: 113.1200

Low: 110.8300

Close: 111.6300

20

Open: 111.7200

High: 113.7900

Low: 112.5400

Close: 112.9900

21

Open: 112.9800

High: 114.1200

Low: 110.5300

Close: 110.9300

22

Open: 106.6100

High: 108.1000

Low: 107.5400

Close: 107.9100

23

Open: 106.2900

High: 106.7900

Low: 106.8100

Close: 106.7800

24

Open: 104.9200

High: 105.4800

Low: 105.4300

Close: 105.4100

25

Open: 102.0600

High: 102.1100

Low: 99.5300

Close: 100.4000

26

Open: 100.4100

High: 104.4500

Low: 104.0300

Close: 103.8200

27

Open: 100.6100

High: 101.7400

Low: 100.4600

Close: 100.0900

28

Open: 101.6800

High: 102.4800

Low: 100.6100

Close: 100.1900

29

Open: 101.4000

High: 101.4600

Low: 99.9200

Close: 102.8000

30

Open: 100.5400

High: 101.1900

Low: 100.5600

Close: 101.0900

May - 2022

SunMonTueWedThuFriSat
1

Open: 98.9800

High: 96.7600

Low: 96.4600

Close: 96.2200

2

Open: 100.2100

High: 100.5400

Low: 99.2500

Close: 100.9900

3

Open: 101.0100

High: 100.9900

Low: 100.5900

Close: 100.7400

4

Open: 102.4100

High: 102.7000

Low: 101.3800

Close: 100.6500

5

Open: 98.2100

High: 105.0800

Low: 104.8600

Close: 105.2900

6

Open: 95.9300

High: 95.8900

Low: 96.3900

Close: 98.0400

7

Open: 96.4000

High: 96.5100

Low: 96.1400

Close: 95.7900

8

Open: 93.7900

High: 94.3500

Low: 93.9200

Close: 94.4000

9

Open: 84.4800

High: 88.3200

Low: 87.5300

Close: 91.4600

10

Open: 81.3300

High: 84.0500

Low: 81.0400

Close: 83.0700

11

Open: 74.7900

High: 79.6200

Low: 76.0700

Close: 76.7300

12

Open: 65.6400

High: 64.2400

Low: 60.4600

Close: 57.4600

13

Open: 71.2100

High: 72.7300

Low: 68.3400

Close: 69.4600

14

Open: 64.6400

High: 65.8000

Low: 65.7700

Close: 67.8800

15

Open: 67.9300

High: 69.2400

Low: 67.4500

Close: 68.5400

16

Open: 66.5100

High: 67.2700

Low: 66.2300

Close: 65.9800

17

Open: 71.4100

High: 72.2200

Low: 70.4200

Close: 70.9300

18

Open: 67.3700

High: 71.9500

Low: 71.2900

Close: 71.7500

19

Open: 71.9000

High: 69.9500

Low: 66.5800

Close: 68.2500

20

Open: 67.9700

High: 68.6000

Low: 70.0600

Close: 71.8300

21

Open: 70.0000

High: 69.9400

Low: 69.6100

Close: 69.3700

22

Open: 70.9300

High: 72.2300

Low: 70.3800

Close: 70.1600

23

Open: 73.6200

High: 73.7200

Low: 72.0500

Close: 72.4800

24

Open: 69.2600

High: 69.7100

Low: 69.0200

Close: 69.1200

25

Open: 68.7900

High: 68.9500

Low: 69.1600

Close: 70.0400

26

Open: 64.2800

High: 64.3500

Low: 63.4800

Close: 66.0100

27

Open: 62.8000

High: 63.8600

Low: 62.7200

Close: 62.6800

28

Open: 63.4200

High: 63.7000

Low: 62.4100

Close: 62.6300

29

Open: 63.5200

High: 64.2300

Low: 62.6700

Close: 62.6700

30

Open: 66.4100

High: 66.3500

Low: 65.8600

Close: 66.8500

31

Open: 68.7500

High: 68.7000

Low: 68.1000

Close: 68.7100

June - 2022

SunMonTueWedThuFriSat
1

Open: 66.2300

High: 68.8900

Low: 68.4600

Close: 68.9200

2

Open: 63.8500

High: 63.8800

Low: 63.1800

Close: 63.0100

3

Open: 61.9400

High: 62.3200

Low: 62.3900

Close: 64.0700

4

Open: 63.2700

High: 63.1300

Low: 62.7200

Close: 62.9400

5

Open: 62.9200

High: 62.9100

Low: 62.6300

Close: 63.0000

6

Open: 64.9700

High: 65.8400

Low: 65.7000

Close: 65.5700

7

Open: 62.2800

High: 62.6200

Low: 61.5400

Close: 61.3800

8

Open: 62.5300

High: 63.0600

Low: 62.2300

Close: 63.0400

9

Open: 61.3400

High: 61.4500

Low: 61.8100

Close: 61.6300

10

Open: 57.5400

High: 59.2900

Low: 59.0300

Close: 60.1100

11

Open: 52.2500

High: 55.3000

Low: 56.4200

Close: 57.5200

12

Open: 51.5400

High: 51.3000

Low: 49.7600

Close: 49.9200

13

Open: 43.2700

High: 42.9200

Low: 42.5100

Close: 43.9500

14

Open: 45.5400

High: 44.8000

Low: 44.1100

Close: 45.1700

15

Open: 44.9800

High: 44.9800

Low: 42.0000

Close: 43.9800

16

Open: 45.7000

High: 45.7400

Low: 45.5700

Close: 48.1800

17

Open: 45.9900

High: 46.8700

Low: 46.5700

Close: 46.9600

18

Open: 45.1500

High: 45.7000

Low: 44.4500

Close: 46.3400

19

Open: 51.7000

High: 50.9600

Low: 46.3100

Close: 46.3700

20

Open: 52.6200

High: 53.5200

Low: 52.0300

Close: 52.4500

21

Open: 54.1500

High: 55.5400

Low: 53.1900

Close: 54.0400

22

Open: 51.8900

High: 52.7000

Low: 50.9000

Close: 51.1300

23

Open: 54.2200

High: 54.5800

Low: 54.8400

Close: 55.5400

24

Open: 55.4300

High: 56.3700

Low: 55.2600

Close: 55.3000

25

Open: 55.4200

High: 56.4100

Low: 56.7100

Close: 56.5800

26

Open: 58.0400

High: 59.4400

Low: 58.4000

Close: 59.6200

27

Open: 55.9700

High: 57.9000

Low: 58.1100

Close: 57.8500

28

Open: 54.2900

High: 56.6500

Low: 55.7400

Close: 55.7500

29

Open: 53.1300

High: 53.1400

Low: 52.2100

Close: 51.6400

30

Open: 51.3100

High: 51.5900

Low: 50.6100

Close: 51.7900

July - 2022

SunMonTueWedThuFriSat
1

Open: 50.7000

High: 51.2800

Low: 50.5100

Close: 51.3900

2

Open: 50.1100

High: 50.7000

Low: 50.1000

Close: 51.0700

3

Open: 49.5000

High: 50.1700

Low: 49.9100

Close: 49.8700

4

Open: 51.2400

High: 51.4200

Low: 49.9100

Close: 49.9500

5

Open: 48.2700

High: 49.6800

Low: 50.1100

Close: 52.1900

6

Open: 49.8700

High: 50.0700

Low: 50.0200

Close: 50.1800

7

Open: 51.2100

High: 51.3400

Low: 50.0200

Close: 49.9400

8

Open: 52.1100

High: 51.9500

Low: 51.8400

Close: 52.9300

9

Open: 52.2800

High: 52.2000

Low: 52.2000

Close: 52.2700

10

Open: 52.0600

High: 54.3600

Low: 54.4200

Close: 54.7900

11

Open: 50.3900

High: 51.1500

Low: 50.9800

Close: 50.7700

12

Open: 48.5600

High: 48.4300

Low: 47.6700

Close: 48.7600

13

Open: 47.8700

High: 48.8200

Low: 48.7500

Close: 48.4500

14

Open: 49.9900

High: 48.5300

Low: 48.3300

Close: 48.9900

15

Open: 51.6300

High: 51.9200

Low: 51.1200

Close: 50.8800

16

Open: 52.4200

High: 52.3000

Low: 51.1700

Close: 51.3000

17

Open: 55.3500

High: 55.6100

Low: 55.2300

Close: 56.1300

18

Open: 58.4300

High: 58.2500

Low: 57.3400

Close: 58.6300

19

Open: 57.7200

High: 57.5400

Low: 56.4600

Close: 56.5500

20

Open: 61.0800

High: 61.3200

Low: 57.5600

Close: 59.0700

21

Open: 56.5000

High: 56.7100

Low: 56.0300

Close: 56.0000

22

Open: 57.1800

High: 59.0700

Low: 57.9000

Close: 58.2200

23

Open: 55.5800

High: 55.6700

Low: 55.9400

Close: 56.9600

24

Open: 58.1400

High: 58.3500

Low: 57.5900

Close: 58.0600

25

Open: 56.5500

High: 56.7200

Low: 56.2900

Close: 56.1800

26

Open: 52.2100

High: 53.5300

Low: 53.2600

Close: 53.3300

27

Open: 54.0500

High: 54.1600

Low: 53.5600

Close: 53.5200

28

Open: 61.6300

High: 59.9200

Low: 59.4600

Close: 59.7500

29

Open: 61.7600

High: 62.0400

Low: 62.3600

Close: 62.9600

30

Open: 63.2700

High: 63.0400

Low: 61.3700

Close: 61.2700

31

Open: 61.6100

High: 61.6500

Low: 60.9200

Close: 61.3400

August - 2022

SunMonTueWedThuFriSat
1

Open: 59.7700

High: 59.9800

Low: 58.8500

Close: 59.4300

2

Open: 58.8400

High: 58.3000

Low: 57.0400

Close: 57.6300

3

Open: 59.1900

High: 59.2700

Low: 58.3400

Close: 58.2600

4

Open: 59.4600

High: 60.0000

Low: 58.5100

Close: 58.4600

5

Open: 61.1100

High: 62.2800

Low: 61.2700

Close: 61.9100

6

Open: 61.4600

High: 61.5200

Low: 61.1800

Close: 61.5700

7

Open: 61.3900

High: 61.5300

Low: 60.5000

Close: 60.6900

8

Open: 62.8900

High: 63.8100

Low: 62.0700

Close: 62.0500

9

Open: 58.9800

High: 60.0600

Low: 60.5300

Close: 62.4600

10

Open: 62.0000

High: 62.1000

Low: 58.6300

Close: 58.3900

11

Open: 62.1200

High: 63.1700

Low: 61.7800

Close: 62.2100

12

Open: 61.7500

High: 61.4300

Low: 61.4100

Close: 61.6800

13

Open: 65.3200

High: 64.2600

Low: 63.9300

Close: 63.9900

14

Open: 65.1100

High: 64.7700

Low: 64.8300

Close: 64.9900

15

Open: 61.7400

High: 61.7000

Low: 61.2700

Close: 62.3200

16

Open: 61.2500

High: 61.2700

Low: 60.7500

Close: 60.7300

17

Open: 60.2900

High: 62.1200

Low: 62.1900

Close: 64.0100

18

Open: 60.4900

High: 0.0000

Low: 0.0000

Close: 0.0000

19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013