| 1 Litecoin = | 0.0000 USD |
| Percentage change: | 0% |
| 0.5 Litecoin = | 0 USD |
| 0.25 Litecoin = | 0 USD |
| 0.10 Litecoin = | 0 USD |
| 0.05 Litecoin = | 0 USD |
| Today's High: | 0 USD |
| Today's Low: | 0 USD |
| Market Capitalisation: | 0 USD |
| Volume: | |
| Supply: |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 149.8500 High: 148.6700 Low: 147.5400 Close: 147.2600 | ||||||
2 Open: 151.6300 High: 150.4500 Low: 149.4100 Close: 149.2900 | 3 Open: 148.8800 High: 151.4100 Low: 150.0300 Close: 150.1700 | 4 Open: 150.0800 High: 151.5300 Low: 148.7100 Close: 148.6800 | 5 Open: 148.9800 High: 149.5100 Low: 148.4700 Close: 148.7000 | 6 Open: 135.4100 High: 135.6300 Low: 133.6900 Close: 135.5900 | 7 Open: 130.5400 High: 134.1100 Low: 130.0900 Close: 128.6300 | 8 Open: 131.3800 High: 134.3400 Low: 132.9100 Close: 132.6800 |
9 Open: 129.3000 High: 130.6300 Low: 129.3000 Close: 131.0400 | 10 Open: 124.8500 High: 129.3400 Low: 130.1000 Close: 130.5200 | 11 Open: 128.5500 High: 128.9300 Low: 127.9800 Close: 128.6400 | 12 Open: 136.9600 High: 137.5000 Low: 131.7000 Close: 132.1600 | 13 Open: 136.5200 High: 140.0700 Low: 140.1100 Close: 140.2300 | 14 Open: 144.9200 High: 147.3300 Low: 136.8800 Close: 139.0100 | 15 Open: 149.4900 High: 148.4900 Low: 148.3600 Close: 149.1000 |
16 Open: 145.8600 High: 146.4400 Low: 145.7200 Close: 146.4200 | 17 Open: 149.7300 High: 152.8700 Low: 148.1200 Close: 148.4200 | 18 Open: 141.0200 High: 141.8700 Low: 143.1600 Close: 148.3000 | 19 Open: 136.5100 High: 138.3700 Low: 133.6500 Close: 135.8900 | 20 Open: 142.2600 High: 141.7500 Low: 137.6700 Close: 138.6800 | 21 Open: 124.6000 High: 124.8500 Low: 125.0600 Close: 125.0200 | 22 Open: 105.3200 High: 109.1700 Low: 101.9600 Close: 109.4100 |
23 Open: 107.4900 High: 110.7800 Low: 109.4800 Close: 108.2900 | 24 Open: 103.6900 High: 101.1700 Low: 99.7200 Close: 108.1900 | 25 Open: 107.5200 High: 108.2200 Low: 107.1400 Close: 106.5800 | 26 Open: 111.6100 High: 112.3500 Low: 108.7400 Close: 108.4800 | 27 Open: 107.8900 High: 108.7600 Low: 106.8900 Close: 106.0100 | 28 Open: 107.6100 High: 108.2700 Low: 106.3100 Close: 107.3400 | 29 Open: 108.4400 High: 111.5900 Low: 109.8600 Close: 109.2700 |
30 Open: 110.8700 High: 111.7600 Low: 110.9900 Close: 110.8300 | 31 Open: 108.3700 High: 107.2900 Low: 105.1500 Close: 105.0900 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 111.3800 High: 112.1000 Low: 109.3700 Close: 110.5500 | 2 Open: 110.6500 High: 115.7100 Low: 113.6800 Close: 113.5800 | 3 Open: 108.8100 High: 108.3100 Low: 106.5800 Close: 109.1000 | 4 Open: 114.9600 High: 112.7100 Low: 112.3400 Close: 112.6300 | 5 Open: 123.3900 High: 122.8200 Low: 121.6800 Close: 122.2500 | ||
6 Open: 122.8200 High: 125.1600 Low: 123.3200 Close: 122.6400 | 7 Open: 133.3600 High: 131.9700 Low: 127.6100 Close: 128.3000 | 8 Open: 133.7600 High: 135.8000 Low: 135.5100 Close: 139.7900 | 9 Open: 138.9800 High: 138.8200 Low: 138.0600 Close: 137.3000 | 10 Open: 140.6500 High: 142.1600 Low: 138.5500 Close: 138.6900 | 11 Open: 133.1500 High: 134.1500 Low: 132.4700 Close: 133.7600 | 12 Open: 123.6000 High: 125.1900 Low: 123.5600 Close: 122.9400 |
13 Open: 128.1900 High: 127.5600 Low: 125.6900 Close: 126.8100 | 14 Open: 125.7900 High: 126.2800 Low: 123.0700 Close: 124.4700 | 15 Open: 131.3800 High: 131.7300 Low: 128.3900 Close: 127.4500 | 16 Open: 127.6500 High: 130.4900 Low: 130.0700 Close: 129.3700 | 17 Open: 123.2300 High: 125.5900 Low: 124.5900 Close: 127.3400 | 18 Open: 116.2200 High: 120.6500 Low: 117.5400 Close: 117.4200 | 19 Open: 116.2400 High: 115.6300 Low: 115.7200 Close: 116.8800 |
20 Open: 110.6600 High: 110.7500 Low: 109.2000 Close: 110.9000 | 21 Open: 111.7600 High: 111.0900 Low: 111.8000 Close: 113.3500 | 22 Open: 106.4300 High: 106.6700 Low: 102.5700 Close: 102.0800 | 23 Open: 109.3600 High: 110.9500 Low: 108.3900 Close: 107.9500 | 24 Open: 97.8700 High: 95.9500 Low: 93.5800 Close: 94.4800 | 25 Open: 106.5300 High: 106.4300 Low: 102.9200 Close: 103.6400 | 26 Open: 110.4300 High: 110.3100 Low: 110.2200 Close: 110.8900 |
27 Open: 108.4400 High: 110.0700 Low: 106.9000 Close: 106.9500 | 28 Open: 109.1700 High: 106.3500 Low: 103.8800 Close: 103.2300 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 112.4100 High: 114.8100 Low: 111.7900 Close: 112.7100 | 2 Open: 110.7200 High: 113.1900 Low: 111.8800 Close: 111.9600 | 3 Open: 110.0000 High: 111.5500 Low: 110.8800 Close: 111.8900 | 4 Open: 104.9700 High: 107.7700 Low: 107.0000 Close: 107.1300 | 5 Open: 103.5400 High: 103.5100 Low: 102.2100 Close: 101.9300 | ||
6 Open: 102.9300 High: 103.4200 Low: 102.0700 Close: 103.8900 | 7 Open: 103.0700 High: 103.0000 Low: 99.4100 Close: 99.9700 | 8 Open: 100.1900 High: 101.8700 Low: 99.8500 Close: 99.1900 | 9 Open: 108.5700 High: 108.2400 Low: 106.4000 Close: 106.6800 | 10 Open: 102.4200 High: 102.6300 Low: 101.1200 Close: 101.5400 | 11 Open: 103.6100 High: 105.9800 Low: 103.2300 Close: 102.5900 | 12 Open: 106.0500 High: 105.8400 Low: 106.0300 Close: 106.5600 |
13 Open: 105.2000 High: 105.3800 Low: 105.9600 Close: 106.0700 | 14 Open: 104.1800 High: 104.9700 Low: 103.8300 Close: 103.2500 | 15 Open: 104.6500 High: 104.5200 Low: 102.9700 Close: 105.0300 | 16 Open: 108.4800 High: 108.8300 Low: 107.0100 Close: 107.3000 | 17 Open: 110.3000 High: 110.7400 Low: 109.3000 Close: 109.5200 | 18 Open: 110.7700 High: 110.3200 Low: 109.2600 Close: 109.4800 | 19 Open: 113.3800 High: 113.1100 Low: 112.5300 Close: 112.5000 |
20 Open: 112.6700 High: 114.4900 Low: 114.3800 Close: 115.9700 | 21 Open: 115.0500 High: 115.2500 Low: 114.6700 Close: 114.3300 | 22 Open: 120.7000 High: 122.2200 Low: 119.3300 Close: 119.0800 | 23 Open: 122.1200 High: 121.5900 Low: 119.0000 Close: 120.2300 | 24 Open: 124.2700 High: 121.9700 Low: 122.4100 Close: 122.5900 | 25 Open: 124.2600 High: 126.6600 Low: 125.4000 Close: 126.3100 | 26 Open: 122.9200 High: 124.5000 Low: 124.4100 Close: 124.2400 |
27 Open: 125.8000 High: 124.7100 Low: 125.4000 Close: 125.8600 | 28 Open: 131.4000 High: 132.1500 Low: 131.1700 Close: 131.2500 | 29 Open: 128.6100 High: 131.0700 Low: 129.6300 Close: 129.8700 | 30 Open: 131.6600 High: 132.4200 Low: 130.3300 Close: 129.2300 | 31 Open: 124.1600 High: 130.3900 Low: 129.5600 Close: 130.4200 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 124.9800 High: 124.8100 Low: 122.3000 Close: 122.4000 | 2 Open: 125.7100 High: 127.5400 Low: 126.7800 Close: 126.8100 | |||||
3 Open: 127.4600 High: 127.3800 Low: 125.8500 Close: 126.2300 | 4 Open: 123.5300 High: 125.4100 Low: 125.0100 Close: 126.5400 | 5 Open: 124.1900 High: 126.5900 Low: 126.1100 Close: 125.7300 | 6 Open: 116.0900 High: 118.9500 Low: 120.4400 Close: 120.7400 | 7 Open: 113.3500 High: 114.7600 Low: 113.3500 Close: 112.9700 | 8 Open: 113.5100 High: 114.1500 Low: 113.2200 Close: 114.5700 | 9 Open: 110.9100 High: 111.8700 Low: 111.2000 Close: 111.1300 |
10 Open: 112.3700 High: 112.7800 Low: 111.5000 Close: 112.8100 | 11 Open: 103.8300 High: 105.0300 Low: 106.1100 Close: 109.3000 | 12 Open: 104.8600 High: 105.5900 Low: 104.4300 Close: 104.2100 | 13 Open: 110.2600 High: 109.5700 Low: 105.3300 Close: 104.8900 | 14 Open: 107.0900 High: 109.2900 Low: 109.6100 Close: 110.7300 | 15 Open: 112.3500 High: 110.5800 Low: 109.8100 Close: 109.5200 | 16 Open: 111.6000 High: 113.4500 Low: 111.6700 Close: 111.7500 |
17 Open: 113.4400 High: 114.1300 Low: 113.1700 Close: 113.5400 | 18 Open: 106.7400 High: 107.6900 Low: 105.8700 Close: 106.6300 | 19 Open: 113.0400 High: 113.1200 Low: 110.8300 Close: 111.6300 | 20 Open: 111.7200 High: 113.7900 Low: 112.5400 Close: 112.9900 | 21 Open: 112.9800 High: 114.1200 Low: 110.5300 Close: 110.9300 | 22 Open: 106.6100 High: 108.1000 Low: 107.5400 Close: 107.9100 | 23 Open: 106.2900 High: 106.7900 Low: 106.8100 Close: 106.7800 |
24 Open: 104.9200 High: 105.4800 Low: 105.4300 Close: 105.4100 | 25 Open: 102.0600 High: 102.1100 Low: 99.5300 Close: 100.4000 | 26 Open: 100.4100 High: 104.4500 Low: 104.0300 Close: 103.8200 | 27 Open: 100.6100 High: 101.7400 Low: 100.4600 Close: 100.0900 | 28 Open: 101.6800 High: 102.4800 Low: 100.6100 Close: 100.1900 | 29 Open: 101.4000 High: 101.4600 Low: 99.9200 Close: 102.8000 | 30 Open: 100.5400 High: 101.1900 Low: 100.5600 Close: 101.0900 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 98.9800 High: 96.7600 Low: 96.4600 Close: 96.2200 | 2 Open: 100.2100 High: 100.5400 Low: 99.2500 Close: 100.9900 | 3 Open: 101.0100 High: 100.9900 Low: 100.5900 Close: 100.7400 | 4 Open: 102.4100 High: 102.7000 Low: 101.3800 Close: 100.6500 | 5 Open: 98.2100 High: 105.0800 Low: 104.8600 Close: 105.2900 | 6 Open: 95.9300 High: 95.8900 Low: 96.3900 Close: 98.0400 | 7 Open: 96.4000 High: 96.5100 Low: 96.1400 Close: 95.7900 |
8 Open: 93.7900 High: 94.3500 Low: 93.9200 Close: 94.4000 | 9 Open: 84.4800 High: 88.3200 Low: 87.5300 Close: 91.4600 | 10 Open: 81.3300 High: 84.0500 Low: 81.0400 Close: 83.0700 | 11 Open: 74.7900 High: 79.6200 Low: 76.0700 Close: 76.7300 | 12 Open: 65.6400 High: 64.2400 Low: 60.4600 Close: 57.4600 | 13 Open: 71.2100 High: 72.7300 Low: 68.3400 Close: 69.4600 | 14 Open: 64.6400 High: 65.8000 Low: 65.7700 Close: 67.8800 |
15 Open: 67.9300 High: 69.2400 Low: 67.4500 Close: 68.5400 | 16 Open: 66.5100 High: 67.2700 Low: 66.2300 Close: 65.9800 | 17 Open: 71.4100 High: 72.2200 Low: 70.4200 Close: 70.9300 | 18 Open: 67.3700 High: 71.9500 Low: 71.2900 Close: 71.7500 | 19 Open: 71.9000 High: 69.9500 Low: 66.5800 Close: 68.2500 | 20 Open: 67.9700 High: 68.6000 Low: 70.0600 Close: 71.8300 | 21 Open: 70.0000 High: 69.9400 Low: 69.6100 Close: 69.3700 |
22 Open: 70.9300 High: 72.2300 Low: 70.3800 Close: 70.1600 | 23 Open: 73.6200 High: 73.7200 Low: 72.0500 Close: 72.4800 | 24 Open: 69.2600 High: 69.7100 Low: 69.0200 Close: 69.1200 | 25 Open: 68.7900 High: 68.9500 Low: 69.1600 Close: 70.0400 | 26 Open: 64.2800 High: 64.3500 Low: 63.4800 Close: 66.0100 | 27 Open: 62.8000 High: 63.8600 Low: 62.7200 Close: 62.6800 | 28 Open: 63.4200 High: 63.7000 Low: 62.4100 Close: 62.6300 |
29 Open: 63.5200 High: 64.2300 Low: 62.6700 Close: 62.6700 | 30 Open: 66.4100 High: 66.3500 Low: 65.8600 Close: 66.8500 | 31 Open: 68.7500 High: 68.7000 Low: 68.1000 Close: 68.7100 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 66.2300 High: 68.8900 Low: 68.4600 Close: 68.9200 | 2 Open: 63.8500 High: 63.8800 Low: 63.1800 Close: 63.0100 | 3 Open: 61.9400 High: 62.3200 Low: 62.3900 Close: 64.0700 | 4 Open: 63.2700 High: 63.1300 Low: 62.7200 Close: 62.9400 | |||
5 Open: 62.9200 High: 62.9100 Low: 62.6300 Close: 63.0000 | 6 Open: 64.9700 High: 65.8400 Low: 65.7000 Close: 65.5700 | 7 Open: 62.2800 High: 62.6200 Low: 61.5400 Close: 61.3800 | 8 Open: 62.5300 High: 63.0600 Low: 62.2300 Close: 63.0400 | 9 Open: 61.3400 High: 61.4500 Low: 61.8100 Close: 61.6300 | 10 Open: 57.5400 High: 59.2900 Low: 59.0300 Close: 60.1100 | 11 Open: 52.2500 High: 55.3000 Low: 56.4200 Close: 57.5200 |
12 Open: 51.5400 High: 51.3000 Low: 49.7600 Close: 49.9200 | 13 Open: 43.2700 High: 42.9200 Low: 42.5100 Close: 43.9500 | 14 Open: 45.5400 High: 44.8000 Low: 44.1100 Close: 45.1700 | 15 Open: 44.9800 High: 44.9800 Low: 42.0000 Close: 43.9800 | 16 Open: 45.7000 High: 45.7400 Low: 45.5700 Close: 48.1800 | 17 Open: 45.9900 High: 46.8700 Low: 46.5700 Close: 46.9600 | 18 Open: 45.1500 High: 45.7000 Low: 44.4500 Close: 46.3400 |
19 Open: 51.7000 High: 50.9600 Low: 46.3100 Close: 46.3700 | 20 Open: 52.6200 High: 53.5200 Low: 52.0300 Close: 52.4500 | 21 Open: 54.1500 High: 55.5400 Low: 53.1900 Close: 54.0400 | 22 Open: 51.8900 High: 52.7000 Low: 50.9000 Close: 51.1300 | 23 Open: 54.2200 High: 54.5800 Low: 54.8400 Close: 55.5400 | 24 Open: 55.4300 High: 56.3700 Low: 55.2600 Close: 55.3000 | 25 Open: 55.4200 High: 56.4100 Low: 56.7100 Close: 56.5800 |
26 Open: 58.0400 High: 59.4400 Low: 58.4000 Close: 59.6200 | 27 Open: 55.9700 High: 57.9000 Low: 58.1100 Close: 57.8500 | 28 Open: 54.2900 High: 56.6500 Low: 55.7400 Close: 55.7500 | 29 Open: 53.1300 High: 53.1400 Low: 52.2100 Close: 51.6400 | 30 Open: 51.3100 High: 51.5900 Low: 50.6100 Close: 51.7900 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 50.7000 High: 51.2800 Low: 50.5100 Close: 51.3900 | 2 Open: 50.1100 High: 50.7000 Low: 50.1000 Close: 51.0700 | |||||
3 Open: 49.5000 High: 50.1700 Low: 49.9100 Close: 49.8700 | 4 Open: 51.2400 High: 51.4200 Low: 49.9100 Close: 49.9500 | 5 Open: 48.2700 High: 49.6800 Low: 50.1100 Close: 52.1900 | 6 Open: 49.8700 High: 50.0700 Low: 50.0200 Close: 50.1800 | 7 Open: 51.2100 High: 51.3400 Low: 50.0200 Close: 49.9400 | 8 Open: 52.1100 High: 51.9500 Low: 51.8400 Close: 52.9300 | 9 Open: 52.2800 High: 52.2000 Low: 52.2000 Close: 52.2700 |
10 Open: 52.0600 High: 54.3600 Low: 54.4200 Close: 54.7900 | 11 Open: 50.3900 High: 51.1500 Low: 50.9800 Close: 50.7700 | 12 Open: 48.5600 High: 48.4300 Low: 47.6700 Close: 48.7600 | 13 Open: 47.8700 High: 48.8200 Low: 48.7500 Close: 48.4500 | 14 Open: 49.9900 High: 48.5300 Low: 48.3300 Close: 48.9900 | 15 Open: 51.6300 High: 51.9200 Low: 51.1200 Close: 50.8800 | 16 Open: 52.4200 High: 52.3000 Low: 51.1700 Close: 51.3000 |
17 Open: 55.3500 High: 55.6100 Low: 55.2300 Close: 56.1300 | 18 Open: 58.4300 High: 58.2500 Low: 57.3400 Close: 58.6300 | 19 Open: 57.7200 High: 57.5400 Low: 56.4600 Close: 56.5500 | 20 Open: 61.0800 High: 61.3200 Low: 57.5600 Close: 59.0700 | 21 Open: 56.5000 High: 56.7100 Low: 56.0300 Close: 56.0000 | 22 Open: 57.1800 High: 59.0700 Low: 57.9000 Close: 58.2200 | 23 Open: 55.5800 High: 55.6700 Low: 55.9400 Close: 56.9600 |
24 Open: 58.1400 High: 58.3500 Low: 57.5900 Close: 58.0600 | 25 Open: 56.5500 High: 56.7200 Low: 56.2900 Close: 56.1800 | 26 Open: 52.2100 High: 53.5300 Low: 53.2600 Close: 53.3300 | 27 Open: 54.0500 High: 54.1600 Low: 53.5600 Close: 53.5200 | 28 Open: 61.6300 High: 59.9200 Low: 59.4600 Close: 59.7500 | 29 Open: 61.7600 High: 62.0400 Low: 62.3600 Close: 62.9600 | 30 Open: 63.2700 High: 63.0400 Low: 61.3700 Close: 61.2700 |
31 Open: 61.6100 High: 61.6500 Low: 60.9200 Close: 61.3400 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 59.7700 High: 59.9800 Low: 58.8500 Close: 59.4300 | 2 Open: 58.8400 High: 58.3000 Low: 57.0400 Close: 57.6300 | 3 Open: 59.1900 High: 59.2700 Low: 58.3400 Close: 58.2600 | 4 Open: 59.4600 High: 60.0000 Low: 58.5100 Close: 58.4600 | 5 Open: 61.1100 High: 62.2800 Low: 61.2700 Close: 61.9100 | 6 Open: 61.4600 High: 61.5200 Low: 61.1800 Close: 61.5700 | |
7 Open: 61.3900 High: 61.5300 Low: 60.5000 Close: 60.6900 | 8 Open: 62.8900 High: 63.8100 Low: 62.0700 Close: 62.0500 | 9 Open: 58.9800 High: 60.0600 Low: 60.5300 Close: 62.4600 | 10 Open: 62.0000 High: 62.1000 Low: 58.6300 Close: 58.3900 | 11 Open: 62.1200 High: 63.1700 Low: 61.7800 Close: 62.2100 | 12 Open: 61.7500 High: 61.4300 Low: 61.4100 Close: 61.6800 | 13 Open: 65.3200 High: 64.2600 Low: 63.9300 Close: 63.9900 |
14 Open: 65.1100 High: 64.7700 Low: 64.8300 Close: 64.9900 | 15 Open: 61.7400 High: 61.7000 Low: 61.2700 Close: 62.3200 | 16 Open: 61.2500 High: 61.2700 Low: 60.7500 Close: 60.7300 | 17 Open: 60.2900 High: 62.1200 Low: 62.1900 Close: 64.0100 | 18 Open: 61.2200 High: 61.4400 Low: 60.8700 Close: 60.6600 | 19 Open: 55.0000 High: 54.9000 Low: 55.1500 Close: 56.0500 | 20 Open: 54.9700 High: 55.0100 Low: 54.6600 Close: 55.5200 |
21 Open: 54.9900 High: 55.3000 Low: 54.3400 Close: 53.9700 | 22 Open: 57.0800 High: 55.6600 Low: 52.9100 Close: 53.8200 | 23 Open: 56.6900 High: 56.7300 Low: 55.2700 Close: 54.5500 | 24 Open: 57.2700 High: 56.5000 Low: 56.0600 Close: 56.4900 | 25 Open: 56.1300 High: 56.8100 Low: 56.6600 Close: 57.1200 | 26 Open: 54.3900 High: 57.4300 Low: 55.6200 Close: 55.6100 | 27 Open: 52.6100 High: 52.8900 Low: 52.5900 Close: 52.5000 |
28 Open: 55.4500 High: 54.8500 Low: 53.0200 Close: 53.0600 | 29 Open: 55.9500 High: 55.8800 Low: 53.9500 Close: 54.1600 | 30 Open: 53.1400 High: 55.0700 Low: 55.2300 Close: 55.4600 | 31 Open: 53.8000 High: 54.3700 Low: 54.0400 Close: 54.2200 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 54.9200 High: 56.3100 Low: 55.3500 Close: 54.7200 | 2 Open: 61.3200 High: 60.3400 Low: 57.2700 Close: 57.4500 | 3 Open: 60.5200 High: 60.8900 Low: 60.0200 Close: 61.0200 | ||||
4 Open: 59.0600 High: 60.1100 Low: 59.3900 Close: 59.3200 | 5 Open: 60.3300 High: 60.6600 Low: 59.4500 Close: 60.0000 | 6 Open: 59.0600 High: 59.8600 Low: 59.7100 Close: 60.2200 | 7 Open: 55.2100 High: 55.4400 Low: 54.0600 Close: 53.9000 | 8 Open: 57.1400 High: 57.4000 Low: 56.6400 Close: 57.0300 | 9 Open: 61.1500 High: 61.4800 Low: 60.4500 Close: 60.3800 | 10 Open: 64.0300 High: 63.8600 Low: 60.8400 Close: 62.0700 |
11 Open: 62.7800 High: 62.8400 Low: 62.8500 Close: 62.6800 | 12 Open: 61.0700 High: 62.0300 Low: 61.8000 Close: 61.3400 | 13 Open: 61.8800 High: 66.4300 Low: 62.2900 Close: 61.6100 | 14 Open: 60.3500 High: 60.3300 Low: 58.8400 Close: 59.0800 | 15 Open: 57.5400 High: 59.9200 Low: 59.6800 Close: 59.7700 | 16 Open: 55.7700 High: 56.1100 Low: 54.9700 Close: 55.6600 | 17 Open: 57.6600 High: 57.5700 Low: 56.1700 Close: 56.0900 |
18 Open: 56.5100 High: 57.0200 Low: 56.5600 Close: 56.9100 | 19 Open: 51.8900 High: 52.4300 Low: 50.5100 Close: 50.6300 | 20 Open: 52.0200 High: 51.7900 Low: 51.7000 Close: 51.9900 | 21 Open: 53.2600 High: 53.6900 Low: 51.6500 Close: 51.3600 | 22 Open: 52.7200 High: 53.5100 Low: 52.6500 Close: 52.2700 | 23 Open: 52.4700 High: 52.6800 Low: 52.3800 Close: 54.3100 | 24 Open: 54.9000 High: 55.1200 Low: 54.9000 Close: 55.0800 |
25 Open: 54.0300 High: 54.2400 Low: 53.8600 Close: 54.2400 | 26 Open: 52.9500 High: 53.3500 Low: 52.3400 Close: 52.3900 | 27 Open: 54.3300 High: 55.1300 Low: 54.5600 Close: 54.9700 | 28 Open: 53.2700 High: 53.4200 Low: 52.0000 Close: 51.8600 | 29 Open: 53.3400 High: 53.6700 Low: 53.1100 Close: 53.2900 | 30 Open: 54.6700 High: 54.2900 Low: 53.4600 Close: 53.7700 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 53.5000 High: 53.5700 Low: 53.3800 Close: 53.1700 | ||||||
2 Open: 52.5900 High: 52.6200 Low: 52.4100 Close: 52.9700 | 3 Open: 53.4700 High: 53.6200 Low: 52.6400 Close: 52.4300 | 4 Open: 54.5800 High: 55.1500 Low: 54.6300 Close: 54.4300 | 5 Open: 53.9500 High: 54.0700 Low: 54.1600 Close: 55.1400 | 6 Open: 54.4900 High: 54.5700 Low: 54.3500 Close: 54.2700 | 7 Open: 52.7500 High: 53.5500 Low: 53.4400 Close: 53.1600 | 8 Open: 53.3000 High: 53.3900 Low: 53.2500 Close: 53.2500 |
9 Open: 53.6500 High: 53.6900 Low: 53.3200 Close: 53.4000 | 10 Open: 53.4200 High: 53.5100 Low: 53.0200 Close: 54.0400 | 11 Open: 52.4500 High: 52.1300 Low: 51.7600 Close: 51.8900 | 12 Open: 52.2300 High: 52.2600 Low: 52.2700 Close: 52.6500 | 13 Open: 50.3500 High: 50.0500 Low: 49.6700 Close: 51.5700 | 14 Open: 51.2900 High: 52.3200 Low: 51.7000 Close: 52.1600 | 15 Open: 51.4400 High: 51.5600 Low: 51.1700 Close: 51.3900 |
16 Open: 50.9300 High: 51.0000 Low: 50.6600 Close: 50.6000 | 17 Open: 51.8700 High: 52.0000 Low: 51.2300 Close: 51.2200 | 18 Open: 51.2800 High: 52.0000 Low: 51.5700 Close: 52.0800 | 19 Open: 51.6300 High: 51.5000 Low: 51.2800 Close: 51.3300 | 20 Open: 51.8800 High: 51.8900 Low: 51.7500 Close: 51.5800 | 21 Open: 51.2800 High: 51.0800 Low: 50.4000 Close: 51.0600 | 22 Open: 52.2100 High: 52.2600 Low: 51.7700 Close: 51.6300 |
23 Open: 52.3000 High: 52.3000 Low: 52.0300 Close: 52.0100 | 24 Open: 52.4800 High: 53.3900 Low: 52.9300 Close: 53.2700 | 25 Open: 54.1800 High: 53.3300 Low: 52.4600 Close: 52.9100 | 26 Open: 56.9200 High: 57.2400 Low: 56.3000 Close: 56.1300 | 27 Open: 55.3000 High: 56.0900 Low: 55.6400 Close: 56.3400 | 28 Open: 54.5400 High: 55.0000 Low: 53.8100 Close: 54.4800 | 29 Open: 56.2100 High: 55.7800 Low: 55.3100 Close: 55.0800 |
30 Open: 55.4400 High: 56.3000 Low: 55.9300 Close: 56.7400 | 31 Open: 54.5300 High: 56.0000 Low: 54.8600 Close: 54.9300 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 54.7800 High: 55.5100 Low: 55.4600 Close: 55.5400 | 2 Open: 60.9100 High: 61.7200 Low: 55.0800 Close: 55.0100 | 3 Open: 61.2800 High: 61.3200 Low: 61.5200 Close: 62.5300 | 4 Open: 67.9800 High: 68.9200 Low: 64.2800 Close: 64.4800 | 5 Open: 70.6800 High: 70.1900 Low: 68.4100 Close: 69.0800 | ||
6 Open: 69.3700 High: 69.1400 Low: 69.3700 Close: 69.4000 | 7 Open: 69.2000 High: 70.6400 Low: 69.7300 Close: 71.0600 | 8 Open: 66.1100 High: 64.6200 Low: 64.3300 Close: 64.2900 | 9 Open: 54.8200 High: 57.2700 Low: 55.2300 Close: 59.2700 | 10 Open: 59.1700 High: 59.4500 Low: 52.9200 Close: 54.0500 | 11 Open: 60.2400 High: 62.8000 Low: 62.2200 Close: 61.7200 | 12 Open: 59.9500 High: 60.5100 Low: 59.3000 Close: 59.0600 |
13 Open: 58.2700 High: 58.1900 Low: 57.2000 Close: 58.6200 | 14 Open: 56.9400 High: 58.6000 Low: 57.4800 Close: 56.4100 | 15 Open: 59.0800 High: 58.9600 Low: 57.7100 Close: 57.4500 | 16 Open: 57.6100 High: 58.0900 Low: 57.6500 Close: 59.6500 | 17 Open: 59.1600 High: 59.3400 Low: 58.8800 Close: 57.6400 | 18 Open: 62.6300 High: 63.3600 Low: 61.9200 Close: 62.3100 | 19 Open: 63.2800 High: 63.6100 Low: 63.4000 Close: 62.5300 |
20 Open: 61.8700 High: 61.7700 Low: 62.3100 Close: 63.4300 | 21 Open: 61.9000 High: 61.8300 Low: 60.1500 Close: 60.6500 | 22 Open: 70.4000 High: 69.6400 Low: 61.7100 Close: 62.0100 | 23 Open: 78.7400 High: 78.7800 Low: 78.7600 Close: 80.0500 | 24 Open: 78.7300 High: 77.6800 Low: 77.9900 Close: 76.9500 | 25 Open: 76.1300 High: 76.6200 Low: 75.0100 Close: 75.6900 | 26 Open: 76.3900 High: 78.1100 Low: 77.8200 Close: 77.2300 |
27 Open: 76.5400 High: 77.8600 Low: 76.9100 Close: 76.5300 | 28 Open: 71.1300 High: 72.5100 Low: 71.9700 Close: 71.6500 | 29 Open: 73.9400 High: 0.0000 Low: 0.0000 Close: 0.0000 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
