Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast
| 1 Litecoin = | 64.3100 USD |
| Percentage change: | +1.25% |
| 0.5 Litecoin = | 32.1550 USD |
| 0.25 Litecoin = | 16.0775 USD |
| 0.10 Litecoin = | 6.4310 USD |
| 0.05 Litecoin = | 3.2155 USD |
| Today's High: | 64.9900 USD |
| Today's Low: | 63.0800 USD |
| Market Capitalisation: | 4,738,063,420 USD |
| Volume: | 5,394,494.00 USD |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 67.9500 High: 71.0400 Low: 67.5600 Close: 70.0000 | 2 Open: 70.0200 High: 71.4900 Low: 68.9600 Close: 70.8000 | 3 Open: 70.9000 High: 77.7700 Low: 70.1000 Close: 74.7700 | 4 Open: 74.7500 High: 76.5000 Low: 73.5000 Close: 75.6000 | 5 Open: 75.3900 High: 77.9700 Low: 74.2500 Close: 75.4200 | 6 Open: 75.4700 High: 76.2200 Low: 73.6500 Close: 74.0700 | 7 Open: 74.1900 High: 76.5400 Low: 72.2000 Close: 75.9800 |
8 Open: 75.9300 High: 76.8100 Low: 75.5100 Close: 76.3400 | 9 Open: 76.3900 High: 78.8500 Low: 75.1600 Close: 78.5800 | 10 Open: 78.6000 High: 83.7200 Low: 78.1200 Close: 81.6700 | 11 Open: 81.6200 High: 82.8500 Low: 79.4900 Close: 80.8600 | 12 Open: 80.8200 High: 84.9700 Low: 79.9400 Close: 84.1100 | 13 Open: 84.1000 High: 87.6400 Low: 81.0800 Close: 86.0600 | 14 Open: 86.0800 High: 87.9500 Low: 83.6300 Close: 86.2500 |
15 Open: 86.2500 High: 91.2000 Low: 86.0500 Close: 87.8700 | 16 Open: 88.0300 High: 88.7000 Low: 85.1200 Close: 87.3700 | 17 Open: 87.4300 High: 89.1500 Low: 83.8500 Close: 85.9100 | 18 Open: 85.9100 High: 89.3700 Low: 84.5900 Close: 87.0200 | 19 Open: 87.0600 High: 88.3600 Low: 81.9200 Close: 82.6900 | 20 Open: 82.8000 High: 84.4900 Low: 81.7600 Close: 84.2500 | 21 Open: 84.1300 High: 91.3300 Low: 83.0500 Close: 90.3800 |
22 Open: 90.3500 High: 92.0900 Low: 87.6800 Close: 87.9200 | 23 Open: 87.9100 High: 90.0000 Low: 86.5900 Close: 87.6600 | 24 Open: 87.6200 High: 93.0700 Low: 87.4700 Close: 89.9000 | 25 Open: 89.9000 High: 91.4000 Low: 86.1300 Close: 87.2400 | 26 Open: 87.2300 High: 91.9200 Low: 85.5400 Close: 89.4100 | 27 Open: 89.4500 High: 89.9500 Low: 86.9500 Close: 87.5700 | 28 Open: 87.5000 High: 89.2200 Low: 85.9300 Close: 88.8000 |
29 Open: 88.8000 High: 89.8900 Low: 86.9800 Close: 89.7900 | 30 Open: 89.7000 High: 97.7200 Low: 89.7000 Close: 95.0000 | 31 Open: 94.9000 High: 95.9500 Low: 88.3800 Close: 91.3000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 91.3500 High: 96.1400 Low: 91.3200 Close: 94.1200 | 2 Open: 94.1400 High: 102.3800 Low: 93.7900 Close: 100.3600 | 3 Open: 100.3500 High: 102.1700 Low: 98.0100 Close: 98.4900 | 4 Open: 98.6500 High: 100.7000 Low: 97.5200 Close: 99.9700 | |||
5 Open: 99.9000 High: 101.2500 Low: 98.3400 Close: 98.3700 | 6 Open: 98.3300 High: 98.8400 Low: 94.8400 Close: 96.6200 | 7 Open: 96.6300 High: 97.9700 Low: 94.9400 Close: 96.1400 | 8 Open: 95.9600 High: 101.4900 Low: 95.9500 Close: 100.8400 | 9 Open: 100.8800 High: 102.2700 Low: 96.8500 Close: 99.2300 | 10 Open: 99.2400 High: 99.4300 Low: 90.0800 Close: 92.0900 | 11 Open: 92.1000 High: 94.1600 Low: 91.1400 Close: 93.5000 |
12 Open: 93.3900 High: 94.7900 Low: 92.7800 Close: 94.3400 | 13 Open: 94.3800 High: 94.5400 Low: 91.0400 Close: 92.4200 | 14 Open: 92.4600 High: 94.9000 Low: 88.2700 Close: 91.0900 | 15 Open: 91.1100 High: 95.9300 Low: 88.9800 Close: 95.7800 | 16 Open: 95.7900 High: 103.3800 Low: 95.1100 Close: 102.9100 | 17 Open: 102.9100 High: 105.5800 Low: 98.4200 Close: 98.5300 | 18 Open: 98.6600 High: 101.6400 Low: 98.3500 Close: 100.1800 |
19 Open: 100.1500 High: 101.8700 Low: 99.0200 Close: 99.7500 | 20 Open: 99.7500 High: 101.4200 Low: 96.7600 Close: 97.4800 | 21 Open: 97.5500 High: 98.5900 Low: 94.5500 Close: 96.1100 | 22 Open: 95.9900 High: 96.7900 Low: 91.7000 Close: 93.7500 | 23 Open: 93.7500 High: 95.5300 Low: 91.6900 Close: 95.2500 | 24 Open: 95.2500 High: 96.2300 Low: 93.5000 Close: 94.6200 | 25 Open: 94.6200 High: 95.2400 Low: 90.0700 Close: 91.5800 |
26 Open: 91.5800 High: 93.4600 Low: 90.4300 Close: 93.2300 | 27 Open: 93.2000 High: 95.5200 Low: 92.8300 Close: 95.2600 | 28 Open: 95.3000 High: 96.0000 Low: 92.5600 Close: 94.1400 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 94.1100 High: 95.9800 Low: 93.1600 Close: 93.6900 | 2 Open: 93.7700 High: 98.2400 Low: 93.6800 Close: 97.8000 | 3 Open: 97.7700 High: 98.2700 Low: 93.9200 Close: 95.3500 | 4 Open: 95.4100 High: 95.4800 Low: 85.5300 Close: 90.5700 | |||
5 Open: 90.6000 High: 90.7900 Low: 87.5400 Close: 89.3800 | 6 Open: 89.3900 High: 91.7400 Low: 89.2000 Close: 89.9100 | 7 Open: 89.9100 High: 90.6100 Low: 86.6000 Close: 87.3700 | 8 Open: 87.3700 High: 88.9100 Low: 84.0200 Close: 86.3300 | 9 Open: 86.3300 High: 86.6600 Low: 81.3900 Close: 82.6900 | 10 Open: 82.7800 High: 84.9000 Low: 74.9600 Close: 76.6800 | 11 Open: 76.6600 High: 76.7800 Low: 67.9600 Close: 71.7200 |
12 Open: 71.7100 High: 74.5600 Low: 65.2800 Close: 69.7800 | 13 Open: 69.7100 High: 76.8500 Low: 67.8400 Close: 76.7800 | 14 Open: 76.8000 High: 83.6700 Low: 74.2700 Close: 81.8500 | 15 Open: 81.8400 High: 88.4800 Low: 79.4800 Close: 84.3200 | 16 Open: 84.2300 High: 85.8000 Low: 75.2200 Close: 76.7700 | 17 Open: 76.7800 High: 80.0600 Low: 75.9500 Close: 79.1400 | 18 Open: 79.0200 High: 85.6900 Low: 78.4000 Close: 85.6900 |
19 Open: 85.7000 High: 88.0100 Low: 82.1200 Close: 83.1800 | 20 Open: 83.1800 High: 86.5100 Low: 82.2900 Close: 84.1100 | 21 Open: 84.2900 High: 84.4500 Low: 77.9600 Close: 78.1900 | 22 Open: 78.1600 High: 83.6400 Low: 76.8800 Close: 82.5100 | 23 Open: 82.5500 High: 89.1400 Low: 78.4000 Close: 87.3500 | 24 Open: 87.4000 High: 94.7800 Low: 85.7600 Close: 93.7700 | 25 Open: 93.7500 High: 95.9600 Low: 89.1500 Close: 93.9100 |
26 Open: 93.7300 High: 94.4200 Low: 90.1400 Close: 91.5400 | 27 Open: 91.5900 High: 94.7700 Low: 90.7800 Close: 93.4400 | 28 Open: 93.4100 High: 94.2500 Low: 87.6000 Close: 89.2500 | 29 Open: 89.2800 High: 89.6400 Low: 85.6200 Close: 89.0700 | 30 Open: 89.2000 High: 92.9700 Low: 89.0300 Close: 91.2500 | 31 Open: 91.3300 High: 93.2600 Low: 86.6400 Close: 89.0700 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 89.0800 High: 90.3500 Low: 87.2900 Close: 89.6200 | ||||||
2 Open: 89.6000 High: 94.2200 Low: 89.3600 Close: 92.6000 | 3 Open: 92.6000 High: 94.5600 Low: 90.4000 Close: 92.9200 | 4 Open: 92.8300 High: 95.8800 Low: 89.7500 Close: 92.9900 | 5 Open: 93.0000 High: 94.0100 Low: 91.5800 Close: 92.5700 | 6 Open: 92.4700 High: 95.0000 Low: 91.0000 Close: 92.6300 | 7 Open: 92.6200 High: 92.6200 Low: 89.7800 Close: 90.9600 | 8 Open: 90.9300 High: 91.5500 Low: 89.1500 Close: 90.6700 |
9 Open: 90.6700 High: 91.5100 Low: 89.3100 Close: 89.9800 | 10 Open: 90.0300 High: 91.0100 Low: 89.2400 Close: 90.6900 | 11 Open: 90.6200 High: 94.4000 Low: 89.9400 Close: 93.8300 | 12 Open: 93.8300 High: 97.0000 Low: 93.2400 Close: 94.3600 | 13 Open: 94.3600 High: 94.7600 Low: 90.9500 Close: 92.0600 | 14 Open: 92.0700 High: 94.6000 Low: 91.7400 Close: 94.2100 | 15 Open: 94.2400 High: 99.2600 Low: 93.4000 Close: 96.4100 |
16 Open: 96.4500 High: 97.2700 Low: 94.9000 Close: 96.8000 | 17 Open: 96.7700 High: 102.1600 Low: 95.2800 Close: 100.1100 | 18 Open: 100.1100 High: 100.3300 Low: 97.3500 Close: 98.9000 | 19 Open: 98.8700 High: 103.3700 Low: 97.6100 Close: 101.8700 | 20 Open: 101.7300 High: 101.8600 Low: 87.1300 Close: 90.5300 | 21 Open: 90.4600 High: 92.4200 Low: 87.2000 Close: 90.2500 | 22 Open: 90.2000 High: 90.8000 Low: 84.4500 Close: 85.3600 |
23 Open: 85.3600 High: 87.1300 Low: 84.8300 Close: 87.0400 | 24 Open: 87.0200 High: 87.0800 Low: 84.3400 Close: 86.7700 | 25 Open: 86.7700 High: 88.9300 Low: 85.9300 Close: 88.3800 | 26 Open: 88.3800 High: 91.7100 Low: 87.2700 Close: 91.0600 | 27 Open: 91.0300 High: 94.0000 Low: 84.3300 Close: 88.2300 | 28 Open: 88.0600 High: 90.7000 Low: 87.3700 Close: 89.7300 | 29 Open: 89.7300 High: 90.3500 Low: 87.6400 Close: 89.7100 |
30 Open: 89.6900 High: 91.6100 Low: 89.3800 Close: 91.1100 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 91.0800 High: 91.4400 Low: 87.8100 Close: 88.1700 | 2 Open: 88.2700 High: 88.9100 Low: 85.1800 Close: 86.7500 | 3 Open: 86.6700 High: 89.1600 Low: 86.0000 Close: 88.2300 | 4 Open: 88.1200 High: 89.8600 Low: 85.4300 Close: 88.8500 | 5 Open: 88.9100 High: 89.1500 Low: 87.4600 Close: 88.4700 | 6 Open: 88.4500 High: 90.0000 Low: 86.2600 Close: 88.7100 | |
7 Open: 88.8000 High: 89.4300 Low: 80.9100 Close: 83.5100 | 8 Open: 83.5100 High: 84.6800 Low: 83.1400 Close: 83.5300 | 9 Open: 83.3300 High: 85.2900 Low: 75.2600 Close: 77.8300 | 10 Open: 77.8000 High: 80.1000 Low: 77.4000 Close: 79.9300 | 11 Open: 80.0600 High: 82.0000 Low: 77.0800 Close: 80.9800 | 12 Open: 81.0000 High: 81.9600 Low: 78.4500 Close: 80.9400 | 13 Open: 80.9000 High: 81.4300 Low: 76.6800 Close: 80.4700 |
14 Open: 80.4800 High: 81.0500 Low: 79.8500 Close: 80.2700 | 15 Open: 80.2700 High: 84.1000 Low: 79.5800 Close: 83.5500 | 16 Open: 83.5200 High: 88.5000 Low: 82.2200 Close: 86.9200 | 17 Open: 86.9900 High: 90.5000 Low: 86.2100 Close: 89.9200 | 18 Open: 90.0100 High: 95.0000 Low: 89.6000 Close: 93.8500 | 19 Open: 93.9000 High: 94.2500 Low: 89.2500 Close: 90.3600 | 20 Open: 90.4100 High: 93.2600 Low: 90.2600 Close: 91.7100 |
21 Open: 91.7800 High: 92.8100 Low: 90.4800 Close: 92.3800 | 22 Open: 92.3600 High: 93.5900 Low: 91.1800 Close: 92.1300 | 23 Open: 92.1300 High: 92.7400 Low: 89.8700 Close: 90.8900 | 24 Open: 90.8900 High: 93.1000 Low: 90.3800 Close: 91.7000 | 25 Open: 91.6600 High: 91.8700 Low: 84.5000 Close: 85.8100 | 26 Open: 85.8500 High: 86.7600 Low: 82.6000 Close: 86.6500 | 27 Open: 86.6000 High: 88.2500 Low: 86.1000 Close: 87.0700 |
28 Open: 87.1700 High: 88.8700 Low: 86.9500 Close: 88.6100 | 29 Open: 88.5900 High: 92.3400 Low: 88.2900 Close: 91.5300 | 30 Open: 91.5300 High: 92.1900 Low: 90.1900 Close: 90.9200 | 31 Open: 90.9200 High: 93.3100 Low: 90.6000 Close: 92.3600 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 92.2400 High: 92.6800 Low: 87.6700 Close: 90.4200 | 2 Open: 90.4400 High: 95.8700 Low: 89.1200 Close: 94.1100 | 3 Open: 94.1200 High: 95.6700 Low: 92.6600 Close: 95.6100 | ||||
4 Open: 95.5000 High: 97.5000 Low: 94.2500 Close: 96.0100 | 5 Open: 96.0000 High: 96.4900 Low: 93.6900 Close: 94.2000 | 6 Open: 94.1500 High: 94.5100 Low: 83.3400 Close: 87.7800 | 7 Open: 87.6400 High: 91.4400 Low: 85.6100 Close: 90.9100 | 8 Open: 90.9200 High: 91.2700 Low: 87.4700 Close: 88.8900 | 9 Open: 88.8200 High: 89.5400 Low: 87.2300 Close: 88.5000 | 10 Open: 88.4200 High: 89.9800 Low: 86.5800 Close: 89.2900 |
11 Open: 89.3200 High: 89.3600 Low: 74.2100 Close: 77.2400 | 12 Open: 77.2400 High: 78.9400 Low: 76.2600 Close: 77.7000 | 13 Open: 77.7000 High: 77.8800 Low: 75.0200 Close: 77.5100 | 14 Open: 77.4000 High: 79.6600 Low: 76.2900 Close: 77.4700 | 15 Open: 77.4700 High: 78.1300 Low: 71.3200 Close: 73.1000 | 16 Open: 73.0900 High: 75.0500 Low: 72.0200 Close: 74.5400 | 17 Open: 74.4900 High: 76.7600 Low: 74.0700 Close: 76.0900 |
18 Open: 76.0100 High: 77.7700 Low: 75.6700 Close: 76.8400 | 19 Open: 76.8200 High: 78.4600 Low: 76.2600 Close: 77.2000 | 20 Open: 77.1900 High: 77.7100 Low: 76.0800 Close: 77.4400 | 21 Open: 77.4400 High: 80.8900 Low: 75.5500 Close: 80.3200 | 22 Open: 80.3500 High: 87.4500 Low: 80.0400 Close: 85.0900 | 23 Open: 85.0900 High: 88.7900 Low: 84.4400 Close: 86.0700 | 24 Open: 86.0800 High: 93.0000 Low: 85.1100 Close: 91.3100 |
25 Open: 91.3200 High: 93.6700 Low: 83.3200 Close: 89.8200 | 26 Open: 89.8500 High: 90.3800 Low: 86.5800 Close: 88.3000 | 27 Open: 88.0400 High: 90.2700 Low: 85.5800 Close: 87.1900 | 28 Open: 87.2100 High: 89.3800 Low: 87.0200 Close: 88.0100 | 29 Open: 88.0900 High: 88.0900 Low: 81.7000 Close: 82.9800 | 30 Open: 84.7300 High: 111.4900 Low: 84.3600 Close: 108.5900 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 108.5900 High: 112.6100 Low: 103.3300 Close: 107.1900 | ||||||
2 Open: 107.1900 High: 113.9800 Low: 105.1300 Close: 113.5300 | 3 Open: 113.5300 High: 114.9600 Low: 105.6100 Close: 107.2800 | 4 Open: 107.2800 High: 109.5300 Low: 103.7300 Close: 104.1300 | 5 Open: 104.1300 High: 106.6400 Low: 98.6200 Close: 102.6100 | 6 Open: 102.6100 High: 105.9200 Low: 95.1700 Close: 95.3100 | 7 Open: 97.4700 High: 97.5300 Low: 96.1500 Close: 98.2500 | 8 Open: 98.0100 High: 97.6500 Low: 97.2700 Close: 97.1000 |
9 Open: 96.8000 High: 96.7900 Low: 96.7100 Close: 97.1800 | 10 Open: 95.1000 High: 97.8300 Low: 91.9500 Close: 96.7700 | 11 Open: 96.7700 High: 98.2700 Low: 95.5300 Close: 96.7800 | 12 Open: 96.7800 High: 97.8500 Low: 94.2300 Close: 96.2300 | 13 Open: 96.2300 High: 104.4400 Low: 95.6100 Close: 101.9400 | 14 Open: 101.9400 High: 103.6100 Low: 92.4900 Close: 95.1800 | 15 Open: 95.1800 High: 95.8500 Low: 93.8300 Close: 94.8000 |
16 Open: 94.8000 High: 95.3600 Low: 91.9600 Close: 92.9200 | 17 Open: 92.9200 High: 93.6200 Low: 89.3400 Close: 92.2400 | 18 Open: 92.2400 High: 92.9600 Low: 89.4600 Close: 91.6000 | 19 Open: 91.6000 High: 94.2300 Low: 91.4600 Close: 92.0100 | 20 Open: 92.0100 High: 94.9600 Low: 91.5000 Close: 92.3800 | 21 Open: 92.3800 High: 94.6400 Low: 91.7300 Close: 94.1000 | 22 Open: 94.1000 High: 96.4200 Low: 91.2800 Close: 92.0600 |
23 Open: 92.0600 High: 93.5800 Low: 91.5600 Close: 93.1900 | 24 Open: 93.1900 High: 93.4200 Low: 87.4900 Close: 89.1300 | 25 Open: 89.1300 High: 90.1500 Low: 88.5800 Close: 89.4700 | 26 Open: 89.4700 High: 91.1500 Low: 88.5700 Close: 90.6200 | 27 Open: 90.6200 High: 91.9200 Low: 89.6300 Close: 90.5800 | 28 Open: 91.6200 High: 91.6200 Low: 90.5200 Close: 91.4700 | 29 Open: 91.0700 High: 91.0800 Low: 90.9800 Close: 91.0800 |
30 Open: 94.3400 High: 98.6700 Low: 91.1100 Close: 94.0400 | 31 Open: 94.0400 High: 95.1100 Low: 91.1000 Close: 92.2800 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 92.2800 High: 94.0100 Low: 88.0200 Close: 93.9200 | 2 Open: 93.9200 High: 94.5700 Low: 85.9200 Close: 87.5300 | 3 Open: 87.5300 High: 88.3300 Low: 81.7400 Close: 82.4900 | 4 Open: 82.4900 High: 83.8400 Low: 80.6900 Close: 82.0900 | 5 Open: 82.0900 High: 83.3400 Low: 81.2600 Close: 83.0800 | ||
6 Open: 83.0800 High: 83.4000 Low: 81.7200 Close: 82.4800 | 7 Open: 82.4800 High: 83.3100 Low: 79.3000 Close: 82.4000 | 8 Open: 82.4000 High: 85.3900 Low: 81.7000 Close: 83.8500 | 9 Open: 83.8500 High: 84.5700 Low: 83.1900 Close: 84.0300 | 10 Open: 84.0300 High: 84.3500 Low: 82.5800 Close: 83.0500 | 11 Open: 83.0500 High: 83.5900 Low: 82.6000 Close: 83.5000 | 12 Open: 83.5000 High: 83.9200 Low: 83.2300 Close: 83.4200 |
13 Open: 83.4200 High: 83.7300 Low: 81.0500 Close: 81.9500 | 14 Open: 81.9500 High: 83.0200 Low: 81.4700 Close: 82.0400 | 15 Open: 82.0400 High: 82.1700 Low: 77.1000 Close: 79.2000 | 16 Open: 79.2000 High: 79.5200 Low: 72.8100 Close: 74.5100 | 17 Open: 74.5100 High: 75.7400 Low: 59.8800 Close: 64.8400 | 18 Open: 64.8400 High: 65.9800 Low: 63.3100 Close: 63.9700 | 19 Open: 63.9700 High: 64.9700 Low: 63.5100 Close: 64.1500 |
20 Open: 64.1500 High: 65.8900 Low: 63.9800 Close: 65.2700 | 21 Open: 65.2700 High: 67.1900 Low: 64.3800 Close: 66.9900 | 22 Open: 66.9900 High: 67.3300 Low: 62.1000 Close: 64.7900 | 23 Open: 64.7900 High: 66.7400 Low: 64.0400 Close: 65.6400 | 24 Open: 65.6400 High: 65.8900 Low: 63.8900 Close: 64.8600 | 25 Open: 64.8600 High: 65.4000 Low: 63.5600 Close: 65.1000 | 26 Open: 65.1000 High: 65.5300 Low: 64.8600 Close: 64.9900 |
27 Open: 64.9900 High: 65.9000 Low: 64.8200 Close: 65.3800 | 28 Open: 65.3800 High: 65.7000 Low: 63.9600 Close: 65.4800 | 29 Open: 65.4800 High: 70.6400 Low: 64.5800 Close: 68.8900 | 30 Open: 68.8900 High: 69.0200 Low: 66.5600 Close: 67.6600 | 31 Open: 67.6600 High: 68.3000 Low: 63.2600 Close: 63.8900 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 63.8900 High: 64.2300 Low: 61.8700 Close: 62.9800 | 2 Open: 62.9800 High: 64.6700 Low: 62.9500 Close: 64.5900 | |||||
3 Open: 64.5900 High: 64.8800 Low: 63.5900 Close: 63.9300 | 4 Open: 63.9300 High: 64.9900 Low: 63.0000 Close: 63.7600 | 5 Open: 63.7600 High: 63.7800 Low: 62.5400 Close: 63.1400 | 6 Open: 63.1400 High: 63.8100 Low: 61.5400 Close: 62.8500 | 7 Open: 62.8500 High: 64.4400 Low: 62.4800 Close: 63.7000 | 8 Open: 63.7000 High: 64.2000 Low: 61.5300 Close: 62.6000 | 9 Open: 62.6000 High: 63.2700 Low: 62.5300 Close: 63.0500 |
10 Open: 63.0500 High: 63.0700 Low: 60.2200 Close: 61.1100 | 11 Open: 61.1100 High: 61.6300 Low: 57.6800 Close: 58.8500 | 12 Open: 58.8500 High: 61.4700 Low: 58.6600 Close: 59.9700 | 13 Open: 59.9700 High: 62.7600 Low: 59.6400 Close: 61.9700 | 14 Open: 61.9700 High: 63.4000 Low: 61.9500 Close: 62.8400 | 15 Open: 62.8400 High: 66.2500 Low: 62.6000 Close: 65.9000 | 16 Open: 65.9000 High: 67.0000 Low: 64.4300 Close: 65.4100 |
17 Open: 65.4100 High: 65.4300 Low: 62.8900 Close: 63.5800 | 18 Open: 63.5800 High: 67.8100 Low: 62.9900 Close: 65.9100 | 19 Open: 65.9100 High: 68.3900 Low: 65.6300 Close: 67.3000 | 20 Open: 67.3000 High: 67.8600 Low: 63.3900 Close: 64.5800 | 21 Open: 64.5800 High: 65.0200 Low: 62.9400 Close: 64.7100 | 22 Open: 64.7100 High: 65.8700 Low: 63.9800 Close: 64.3800 | 23 Open: 64.3800 High: 65.2600 Low: 64.3600 Close: 65.0900 |
24 Open: 65.0900 High: 65.1100 Low: 63.3000 Close: 63.5800 | 25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |