MENU
| 1 Litecoin = | 183.6900 USD |
| Percentage change: | +0.65% |
| 0.5 Litecoin = | 91.8450 USD |
| 0.25 Litecoin = | 45.9225 USD |
| 0.10 Litecoin = | 18.3690 USD |
| 0.05 Litecoin = | 9.1845 USD |
| Today's High: | 185.5100 USD |
| Today's Low: | 179.0200 USD |
| Market Capitalisation: | 12,257,626,951 USD |
| Volume: | 10,586,899.00 USD |
| Supply: |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 130.1400 High: 130.3800 Low: 122.0800 Close: 124.5500 | 2 Open: 124.4500 High: 133.9700 Low: 123.2100 Close: 126.4500 | |||||
3 Open: 126.4400 High: 141.6800 Low: 123.5800 Close: 136.9200 | 4 Open: 136.9800 High: 164.8500 Low: 110.0000 Close: 161.3700 | 5 Open: 161.6200 High: 174.3400 Low: 139.1200 Close: 155.6500 | 6 Open: 155.6900 High: 163.4200 Low: 146.6600 Close: 158.8000 | 7 Open: 158.9400 High: 169.9000 Low: 155.3700 Close: 169.1600 | 8 Open: 169.3300 High: 181.2500 Low: 162.2600 Close: 169.7900 | 9 Open: 169.8000 High: 182.0000 Low: 150.2500 Close: 172.3400 |
10 Open: 172.4700 High: 179.5100 Low: 163.6100 Close: 177.8900 | 11 Open: 177.8900 High: 186.2200 Low: 161.3500 Close: 170.1900 | 12 Open: 170.1700 High: 170.6600 Low: 113.1100 Close: 139.2300 | 13 Open: 139.2200 High: 146.8000 Low: 127.9500 Close: 133.3500 | 14 Open: 133.1100 High: 148.4900 Low: 125.6600 Close: 147.5400 | 15 Open: 147.7300 High: 156.7000 Low: 143.6000 Close: 152.4700 | 16 Open: 152.3500 High: 155.2900 Low: 130.2000 Close: 144.0000 |
17 Open: 143.5800 High: 152.5700 Low: 139.5300 Close: 143.9900 | 18 Open: 143.4300 High: 146.9200 Low: 136.4800 Close: 142.7100 | 19 Open: 142.7100 High: 154.6300 Low: 138.4800 Close: 152.0000 | 20 Open: 151.9300 High: 166.2900 Low: 150.3400 Close: 151.9400 | 21 Open: 152.0300 High: 156.1400 Low: 138.7300 Close: 149.8700 | 22 Open: 150.1000 High: 150.2200 Low: 125.5500 Close: 129.7600 | 23 Open: 129.0400 High: 142.0000 Low: 122.5200 Close: 138.4100 |
24 Open: 137.6400 High: 143.5200 Low: 135.1100 Close: 137.7100 | 25 Open: 137.4800 High: 142.5400 Low: 133.9300 Close: 141.1100 | 26 Open: 141.0500 High: 147.6100 Low: 136.6800 Close: 137.2000 | 27 Open: 137.0900 High: 139.6200 Low: 128.5000 Close: 134.8000 | 28 Open: 134.8300 High: 134.9600 Low: 117.9900 Close: 122.7400 | 29 Open: 122.6500 High: 136.2200 Low: 121.0400 Close: 133.5000 | 30 Open: 133.7200 High: 145.8100 Low: 131.7500 Close: 134.7100 |
31 Open: 134.7100 High: 135.9700 Low: 128.1200 Close: 133.2800 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 133.3600 High: 135.0000 Low: 125.8500 Close: 129.6800 | 2 Open: 129.4500 High: 136.5700 Low: 126.0300 Close: 131.9800 | 3 Open: 132.0300 High: 145.9900 Low: 131.9700 Close: 142.1000 | 4 Open: 142.1000 High: 156.7900 Low: 142.1000 Close: 155.9800 | 5 Open: 156.3000 High: 158.9000 Low: 141.2800 Close: 145.3300 | 6 Open: 145.2500 High: 156.9700 Low: 143.7500 Close: 155.1700 | |
7 Open: 155.1600 High: 164.1100 Low: 150.0200 Close: 155.7500 | 8 Open: 155.9400 High: 157.3200 Low: 145.5000 Close: 151.1900 | 9 Open: 151.0700 High: 169.4300 Low: 148.0100 Close: 167.5000 | 10 Open: 167.5600 High: 184.4800 Low: 164.3000 Close: 181.7000 | 11 Open: 182.0600 High: 195.3000 Low: 170.8900 Close: 182.2300 | 12 Open: 182.3400 High: 193.5000 Low: 175.7600 Close: 183.9800 | 13 Open: 184.1600 High: 200.1600 Low: 177.0100 Close: 196.9000 |
14 Open: 197.1400 High: 229.1500 Low: 192.1200 Close: 226.4600 | 15 Open: 226.3800 High: 230.7200 Low: 208.4300 Close: 213.8200 | 16 Open: 214.0000 High: 220.0000 Low: 186.5500 Close: 207.9600 | 17 Open: 208.4500 High: 221.9900 Low: 200.4500 Close: 209.8600 | 18 Open: 210.3200 High: 237.6500 Low: 203.5600 Close: 237.2800 | 19 Open: 237.5700 High: 238.8900 Low: 221.0400 Close: 226.5400 | 20 Open: 226.8000 High: 241.8700 Low: 220.1200 Close: 236.7400 |
21 Open: 236.9000 High: 247.0500 Low: 214.6200 Close: 227.3000 | 22 Open: 227.0400 High: 233.6100 Low: 220.2900 Close: 227.5300 | 23 Open: 227.5100 High: 227.5800 Low: 150.0000 Close: 208.2100 | 24 Open: 208.3200 High: 208.6700 Low: 159.2400 Close: 177.7100 | 25 Open: 177.5900 High: 189.5400 Low: 169.1900 Close: 181.6300 | 26 Open: 181.6600 High: 205.0000 Low: 175.4100 Close: 179.0700 | 27 Open: 179.1900 High: 182.5200 Low: 162.9300 Close: 170.4100 |
28 Open: 170.2600 High: 180.4000 Low: 167.4500 Close: 171.8000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 171.7400 High: 173.0100 Low: 153.1300 Close: 165.3900 | 2 Open: 165.4800 High: 176.5800 Low: 163.5200 Close: 176.0400 | 3 Open: 176.0200 High: 185.1100 Low: 170.8100 Close: 179.1300 | 4 Open: 178.9400 High: 196.5000 Low: 177.1100 Close: 187.9500 | 5 Open: 188.5900 High: 194.3400 Low: 176.9400 Close: 180.6000 | 6 Open: 180.6000 High: 183.5800 Low: 168.6600 Close: 180.8000 | |
7 Open: 180.6800 High: 184.5800 Low: 174.7100 Close: 182.6600 | 8 Open: 183.1100 High: 192.0500 Low: 182.4100 Close: 190.3200 | 9 Open: 190.8400 High: 195.0000 Low: 180.1000 Close: 191.7600 | 10 Open: 192.1800 High: 204.9900 Low: 189.1800 Close: 203.8900 | 11 Open: 203.9000 High: 208.1400 Low: 191.3800 Close: 200.1500 | 12 Open: 200.2000 High: 203.5000 Low: 191.2400 Close: 201.3200 | 13 Open: 201.3200 High: 224.2100 Low: 198.7700 Close: 220.8600 |
14 Open: 220.8900 High: 229.9200 Low: 212.8300 Close: 225.9500 | 15 Open: 225.9400 High: 227.8800 Low: 214.0000 Close: 214.0000 | 16 Open: 214.0100 High: 222.2600 Low: 197.6800 Close: 200.6800 | 17 Open: 200.7300 High: 205.2200 Low: 191.2800 Close: 201.6700 | 18 Open: 201.6800 High: 206.9200 Low: 194.4000 Close: 206.0700 | 19 Open: 206.2900 High: 208.0700 Low: 199.2300 Close: 199.8300 | 20 Open: 199.8300 High: 204.9000 Low: 195.8000 Close: 200.1500 |
21 Open: 200.0100 High: 206.1500 Low: 199.0000 Close: 199.7600 | 22 Open: 199.9900 High: 201.9100 Low: 192.3700 Close: 195.6100 | 23 Open: 195.6300 High: 198.7500 Low: 184.8400 Close: 185.9100 | 24 Open: 185.8100 High: 189.5000 Low: 180.4800 Close: 186.1200 | 25 Open: 185.7600 High: 197.0000 Low: 172.3400 Close: 176.1300 | 26 Open: 176.1300 High: 178.0800 Low: 167.7900 Close: 171.6200 | 27 Open: 171.5500 High: 183.8200 Low: 171.5500 Close: 183.6400 |
28 Open: 183.6700 High: 185.9900 Low: 177.7600 Close: 184.1400 | 29 Open: 184.2900 High: 187.1900 Low: 179.9000 Close: 184.0600 | 30 Open: 184.0000 High: 197.4900 Low: 182.5000 Close: 193.8700 | 31 Open: 193.8500 High: 199.9700 Low: 190.2600 Close: 195.7900 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 195.7800 High: 198.9200 Low: 187.1300 Close: 196.8100 | 2 Open: 196.9600 High: 204.9600 Low: 194.2400 Close: 202.5700 | 3 Open: 202.5900 High: 213.6400 Low: 200.7900 Close: 211.6600 | ||||
4 Open: 211.5400 High: 217.7800 Low: 195.0800 Close: 195.2400 | 5 Open: 195.2500 High: 204.7200 Low: 192.5900 Close: 202.2900 | 6 Open: 202.3000 High: 225.0000 Low: 198.0500 Close: 221.3100 | 7 Open: 221.3100 High: 244.2800 Low: 213.0700 Close: 236.9700 | 8 Open: 237.0000 High: 242.9900 Low: 211.1100 Close: 219.3500 | 9 Open: 224.2800 High: 227.6700 Low: 224.9100 Close: 226.3700 | 10 Open: 234.7600 High: 232.7200 Low: 231.1300 Close: 231.4700 |
11 Open: 253.1700 High: 258.4000 Low: 254.6000 Close: 256.2200 | 12 Open: 243.8500 High: 252.0200 Low: 247.2000 Close: 257.1000 | 13 Open: 269.7700 High: 267.9600 Low: 261.9500 Close: 250.1500 | 14 Open: 266.0400 High: 273.6900 Low: 269.5400 Close: 277.3700 | 15 Open: 282.8700 High: 274.7800 Low: 268.0100 Close: 273.3700 | 16 Open: 292.4700 High: 277.7600 Low: 275.1400 Close: 285.9300 | 17 Open: 310.5100 High: 324.0900 Low: 314.6200 Close: 325.5900 |
18 Open: 265.7400 High: 262.8800 Low: 256.2800 Close: 261.2300 | 19 Open: 253.3300 High: 272.0300 Low: 267.1500 Close: 277.5500 | 20 Open: 252.3800 High: 261.4200 Low: 243.5200 Close: 237.6400 | 21 Open: 274.3200 High: 268.0500 Low: 253.9700 Close: 264.5100 | 22 Open: 284.7700 High: 283.4100 Low: 259.9300 Close: 264.5300 | 23 Open: 235.7200 High: 237.9500 Low: 223.2100 Close: 223.8300 | 24 Open: 232.5200 High: 228.3500 Low: 224.7100 Close: 234.5800 |
25 Open: 233.8200 High: 233.5200 Low: 221.5000 Close: 222.2700 | 26 Open: 242.2300 High: 244.9600 Low: 239.6000 Close: 242.7300 | 27 Open: 257.4500 High: 257.7100 Low: 250.9900 Close: 254.8900 | 28 Open: 251.5500 High: 257.5500 Low: 252.0400 Close: 251.3500 | 29 Open: 257.1400 High: 261.5000 Low: 254.4400 Close: 254.6500 | 30 Open: 269.3800 High: 273.0300 Low: 262.2800 Close: 264.9000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 268.9200 High: 272.6400 Low: 268.3100 Close: 272.3700 | ||||||
2 Open: 268.5600 High: 271.8400 Low: 267.1000 Close: 271.3500 | 3 Open: 283.5500 High: 281.2100 Low: 279.0300 Close: 275.8400 | 4 Open: 302.0900 High: 320.8500 Low: 283.1100 Close: 287.4900 | 5 Open: 352.4100 High: 349.5100 Low: 327.2900 Close: 327.3000 | 6 Open: 342.2100 High: 348.4200 Low: 334.4200 Close: 328.1300 | 7 Open: 355.3200 High: 362.0400 Low: 363.7600 Close: 365.0600 | 8 Open: 335.2800 High: 345.3200 Low: 342.9500 Close: 343.6700 |
9 Open: 359.7700 High: 361.2600 Low: 346.1000 Close: 347.3500 | 10 Open: 395.5700 High: 392.3300 Low: 385.1900 Close: 401.3100 | 11 Open: 369.4300 High: 363.0800 Low: 355.1000 Close: 362.5600 | 12 Open: 352.4500 High: 377.2200 Low: 372.1700 Close: 379.2800 | 13 Open: 314.4600 High: 323.7000 Low: 306.2000 Close: 331.2200 | 14 Open: 335.7200 High: 332.2300 Low: 320.0700 Close: 312.8700 | 15 Open: 313.1000 High: 317.9100 Low: 309.9900 Close: 317.2800 |
16 Open: 302.8600 High: 317.0700 Low: 314.5100 Close: 315.3900 | 17 Open: 274.2300 High: 290.1400 Low: 284.5400 Close: 282.2500 | 18 Open: 298.7100 High: 314.6400 Low: 304.5300 Close: 302.0000 | 19 Open: 222.5100 High: 239.7700 Low: 259.6500 Close: 264.2800 | 20 Open: 206.0800 High: 221.2100 Low: 207.9600 Close: 213.2800 | 21 Open: 183.2800 High: 205.5300 Low: 200.5100 Close: 204.2900 | 22 Open: 180.8400 High: 181.3200 Low: 171.2300 Close: 168.0800 |
23 Open: 135.8400 High: 148.8200 Low: 143.2900 Close: 164.6200 | 24 Open: 166.6400 High: 168.9700 Low: 157.9600 Close: 158.1000 | 25 Open: 176.5200 High: 175.4100 Low: 173.7400 Close: 184.7300 | 26 Open: 193.0700 High: 200.8600 Low: 198.3300 Close: 199.0500 | 27 Open: 202.3100 High: 205.9500 Low: 188.9600 Close: 188.7100 | 28 Open: 179.1100 High: 178.7300 Low: 173.4500 Close: 179.0100 | 29 Open: 166.6700 High: 172.0600 Low: 172.6800 Close: 182.3800 |
30 Open: 174.1100 High: 176.7300 Low: 175.5100 Close: 175.3700 | 31 Open: 182.6700 High: 183.4400 Low: 173.3700 Close: 171.9400 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 178.7200 High: 183.6400 Low: 178.4000 Close: 185.5400 | 2 Open: 190.3300 High: 186.9700 Low: 181.4900 Close: 185.7100 | 3 Open: 188.4900 High: 194.2500 Low: 191.7200 Close: 192.1600 | 4 Open: 177.0800 High: 177.8700 Low: 173.5400 Close: 174.4000 | 5 Open: 173.5900 High: 173.7500 Low: 176.5100 Close: 183.3900 | ||
6 Open: 176.7600 High: 177.7700 Low: 177.7600 Close: 177.7900 | 7 Open: 177.4900 High: 181.9200 Low: 177.6800 Close: 178.3700 | 8 Open: 156.5500 High: 159.6300 Low: 157.3800 Close: 154.9900 | 9 Open: 168.7500 High: 162.9000 Low: 158.3200 Close: 162.4400 | 10 Open: 165.5600 High: 170.9000 Low: 166.2400 Close: 168.6600 | 11 Open: 167.2400 High: 171.3200 Low: 170.4300 Close: 170.5200 | 12 Open: 161.4000 High: 163.0600 Low: 156.9600 Close: 157.8400 |
13 Open: 160.2800 High: 161.2400 Low: 158.6700 Close: 158.8100 | 14 Open: 176.0200 High: 174.6800 Low: 167.1600 Close: 170.1500 | 15 Open: 174.2300 High: 176.8500 Low: 176.9900 Close: 180.0500 | 16 Open: 167.5900 High: 170.0300 Low: 172.3100 Close: 175.1500 | 17 Open: 170.3500 High: 171.2300 Low: 172.0300 Close: 172.7800 | 18 Open: 156.8700 High: 165.3500 Low: 164.8400 Close: 164.9500 | 19 Open: 158.5000 High: 159.4800 Low: 158.6000 Close: 158.7100 |
20 Open: 150.0800 High: 147.6000 Low: 147.9800 Close: 153.3300 | 21 Open: 134.6400 High: 136.7100 Low: 133.6800 Close: 141.5600 | 22 Open: 118.9900 High: 116.4400 Low: 119.5700 Close: 128.5800 | 23 Open: 127.6800 High: 130.5500 Low: 128.4000 Close: 129.4000 | 24 Open: 133.9500 High: 134.9700 Low: 131.4300 Close: 131.1800 | 25 Open: 128.6000 High: 131.0900 Low: 130.0500 Close: 134.7500 | 26 Open: 123.4500 High: 125.3100 Low: 118.8400 Close: 125.2000 |
27 Open: 127.2600 High: 128.3900 Low: 126.8800 Close: 128.9600 | 28 Open: 137.3300 High: 131.2400 Low: 131.6400 Close: 131.5700 | 29 Open: 147.0000 High: 148.6800 Low: 139.7200 Close: 141.6000 | 30 Open: 137.2300 High: 142.8700 Low: 139.6200 Close: 142.7100 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 137.0600 High: 137.9000 Low: 135.2200 Close: 137.3000 | 2 Open: 135.2800 High: 134.8500 Low: 131.9400 Close: 132.0600 | 3 Open: 140.5300 High: 139.8000 Low: 139.6000 Close: 136.6800 | ||||
4 Open: 145.2300 High: 145.6700 Low: 143.9100 Close: 144.1800 | 5 Open: 137.6300 High: 137.7400 Low: 139.8700 Close: 141.0200 | 6 Open: 138.0300 High: 139.3700 Low: 136.8300 Close: 141.7000 | 7 Open: 140.2500 High: 142.2600 Low: 141.3300 Close: 142.0600 | 8 Open: 131.4300 High: 130.9000 Low: 129.7300 Close: 133.5300 | 9 Open: 135.1700 High: 134.8200 Low: 129.9400 Close: 130.9800 | 10 Open: 133.0300 High: 133.5300 Low: 132.2300 Close: 133.8100 |
11 Open: 135.5900 High: 135.7400 Low: 134.1000 Close: 133.3200 | 12 Open: 139.2000 High: 136.9400 Low: 136.2300 Close: 137.9900 | 13 Open: 133.3700 High: 133.7000 Low: 132.9600 Close: 132.0700 | 14 Open: 130.6500 High: 131.5600 Low: 125.3300 Close: 125.8500 | 15 Open: 125.7000 High: 125.8900 Low: 125.4400 Close: 128.7400 | 16 Open: 124.8500 High: 123.7300 Low: 122.0200 Close: 125.1100 | 17 Open: 120.2900 High: 120.5300 Low: 119.2000 Close: 121.3300 |
18 Open: 118.5200 High: 121.6600 Low: 121.0600 Close: 121.7600 | 19 Open: 113.2600 High: 116.7500 Low: 117.2600 Close: 120.1300 | 20 Open: 108.6900 High: 107.2300 Low: 105.1100 Close: 105.9300 | 21 Open: 116.8500 High: 116.3100 Low: 111.8300 Close: 112.3500 | 22 Open: 121.2900 High: 119.7600 Low: 116.7000 Close: 118.0600 | 23 Open: 119.2700 High: 120.5300 Low: 119.3500 Close: 121.0900 | 24 Open: 125.5200 High: 126.0300 Low: 125.6300 Close: 127.4600 |
25 Open: 125.2700 High: 125.9400 Low: 125.8300 Close: 125.7000 | 26 Open: 138.1100 High: 138.0900 Low: 136.2900 Close: 137.7300 | 27 Open: 133.1300 High: 134.3700 Low: 128.5900 Close: 128.4500 | 28 Open: 138.0300 High: 139.5300 Low: 136.1800 Close: 133.4400 | 29 Open: 139.8800 High: 139.9300 Low: 139.2900 Close: 139.8000 | 30 Open: 137.7700 High: 137.1000 Low: 137.0200 Close: 141.7900 | 31 Open: 143.7300 High: 143.6200 Low: 143.5600 Close: 143.2300 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 145.8300 High: 147.2500 Low: 147.2900 Close: 148.6100 | 2 Open: 144.0100 High: 144.1400 Low: 143.6200 Close: 146.2100 | 3 Open: 138.4700 High: 139.6800 Low: 137.8500 Close: 138.7800 | 4 Open: 142.4100 High: 141.9800 Low: 136.5200 Close: 137.8600 | 5 Open: 140.4300 High: 141.1500 Low: 136.9200 Close: 139.4800 | 6 Open: 148.7600 High: 145.6600 Low: 144.8800 Close: 146.1400 | 7 Open: 154.8600 High: 154.6200 Low: 152.4000 Close: 151.6500 |
8 Open: 151.1600 High: 155.2600 Low: 153.3000 Close: 156.7200 | 9 Open: 163.8800 High: 159.6100 Low: 149.7300 Close: 148.8400 | 10 Open: 162.8500 High: 166.2600 Low: 161.8900 Close: 165.0400 | 11 Open: 172.0900 High: 173.6900 Low: 170.4000 Close: 172.0800 | 12 Open: 163.7600 High: 168.4900 Low: 169.8800 Close: 169.6500 | 13 Open: 175.3400 High: 182.1100 Low: 176.3000 Close: 174.2700 | 14 Open: 182.2600 High: 182.3300 Low: 175.7500 Close: 181.9200 |
15 Open: 180.3700 High: 179.5700 Low: 176.7800 Close: 180.1700 | 16 Open: 182.4800 High: 187.0600 Low: 184.7200 Close: 186.7100 | 17 Open: 176.7300 High: 183.0600 Low: 179.3000 Close: 178.3000 | 18 Open: 172.3300 High: 170.2700 Low: 168.9400 Close: 170.9500 | 19 Open: 170.8300 High: 169.5500 Low: 164.6100 Close: 166.2800 | 20 Open: 182.2900 High: 183.0500 Low: 174.5900 Close: 175.8400 | 21 Open: 182.2100 High: 182.6200 Low: 181.7600 Close: 181.5200 |
22 Open: 182.0000 High: 187.4300 Low: 187.3600 Close: 188.7800 | 23 Open: 186.0000 High: 189.8500 Low: 187.0600 Close: 187.9600 | 24 Open: 178.3000 High: 185.6500 Low: 185.7600 Close: 186.9100 | 25 Open: 177.5700 High: 176.9600 Low: 170.3700 Close: 177.6700 | 26 Open: 168.1800 High: 171.5500 Low: 170.0400 Close: 170.2200 | 27 Open: 174.2500 High: 175.7700 Low: 168.6500 Close: 169.1600 | 28 Open: 172.8100 High: 174.6500 Low: 174.1400 Close: 175.0900 |
29 Open: 174.8900 High: 177.3600 Low: 178.6500 Close: 178.6400 | 30 Open: 171.7300 High: 172.6200 Low: 172.9700 Close: 172.8700 | 31 Open: 170.8500 High: 174.9400 Low: 171.3700 Close: 168.5000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 176.8200 High: 175.8700 Low: 172.6500 Close: 172.9700 | 2 Open: 182.5600 High: 187.0600 Low: 182.1300 Close: 184.0500 | 3 Open: 205.9700 High: 202.8300 Low: 183.8900 Close: 185.1900 | 4 Open: 216.4500 High: 219.7700 Low: 213.1700 Close: 213.9500 | |||
5 Open: 225.2400 High: 225.8700 Low: 214.3600 Close: 214.1900 | 6 Open: 222.0600 High: 223.8500 Low: 228.1700 Close: 228.8400 | 7 Open: 180.8000 High: 207.4800 Low: 206.2000 Close: 218.2600 | 8 Open: 180.9600 High: 183.5300 Low: 173.1300 Close: 173.3900 | 9 Open: 186.5400 High: 187.1200 Low: 181.4900 Close: 183.0600 | 10 Open: 175.8200 High: 182.2200 Low: 179.9700 Close: 182.8100 | 11 Open: 184.8800 High: 185.2600 Low: 174.9100 Close: 177.0300 |
12 Open: 184.2500 High: 184.0800 Low: 178.8200 Close: 177.2800 | 13 Open: 181.1000 High: 222.9600 Low: 172.6400 Close: 177.0700 | 14 Open: 184.6500 High: 181.0500 Low: 179.3100 Close: 178.2500 | 15 Open: 184.5100 High: 182.9800 Low: 181.2400 Close: 181.3400 | 16 Open: 189.8900 High: 191.8800 Low: 190.7500 Close: 190.2700 | 17 Open: 181.6700 High: 181.6500 Low: 182.3000 Close: 188.6100 | 18 Open: 182.1000 High: 0.0000 Low: 0.0000 Close: 0.0000 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |