SEARCH

Litecoin (LTC) Price in US dollar 2021: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Litecoin (LTC) Denominated in US dollar in 2021

High: 388.2400 on 10/05/2021

Low: 107.2200 on 21/07/2021

Today's Live Rate: 1 LTC 81.7500 USD

See Today's Litecoin (LTC) Prices in US dollar

Historical Graph For Converting Litecoin (LTC)s into US dollars in 2021

Loading

Table of 1 Litecoin (LTC) to US dollar Exchange Rate for 2021

DateOpenHighLowClose

December

Friday 31 December 2021
145.5200
149.9100
142.9000
148.0600
Thursday 30 December 2021
145.7100
150.8500
144.1800
145.4800
Wednesday 29 December 2021
155.8400
155.8400
144.7300
145.6400
Tuesday 28 December 2021
156.2200
161.2500
154.7300
155.8400
Monday 27 December 2021
157.8500
158.4300
153.2800
156.0000
Sunday 26 December 2021
161.2300
163.6900
157.7400
157.7400
Saturday 25 December 2021
163.6500
166.9200
160.3500
161.2300
Friday 24 December 2021
155.4100
165.0900
153.2600
163.6000
Thursday 23 December 2021
154.8500
160.1100
153.1900
155.4100
Wednesday 22 December 2021
152.6600
156.3000
149.3100
154.7000
Tuesday 21 December 2021
153.2200
157.3600
145.4300
152.7500
Monday 20 December 2021
148.7500
160.8400
147.6300
153.2200
Sunday 19 December 2021
144.0100
150.2500
143.0900
148.8700
Saturday 18 December 2021
148.8100
150.2600
141.5200
144.0000
Friday 17 December 2021
153.6300
156.5500
148.7100
148.9000
Thursday 16 December 2021
150.3900
154.9900
141.4200
153.5800
Wednesday 15 December 2021
144.6000
151.7500
143.0900
150.5300
Tuesday 14 December 2021
159.0400
159.9600
132.1600
144.6400
Monday 13 December 2021
158.0100
162.9000
153.4700
159.0400
Sunday 12 December 2021
148.4400
159.5700
145.9600
157.7900
Saturday 11 December 2021
151.4000
159.6400
147.6900
148.7200
Friday 10 December 2021
165.1500
167.0000
151.3500
151.4500
Thursday 9 December 2021
162.0500
170.1000
156.3400
165.2500
Wednesday 8 December 2021
161.5600
165.8600
158.5600
162.0000
Tuesday 7 December 2021
156.5900
164.5800
141.5400
161.9800
Monday 6 December 2021
162.8900
165.0300
148.5300
156.5900
Sunday 5 December 2021
188.0200
189.2100
128.2300
163.0300
Saturday 4 December 2021
203.5600
208.7400
180.1800
188.0300
Friday 3 December 2021
209.0000
210.0600
200.3300
203.5600
Thursday 2 December 2021
208.0400
217.7200
205.6000
209.0000
Wednesday 1 December 2021
205.8500
219.8300
197.7200
207.8100

November

Tuesday 30 November 2021
199.6000
209.6000
195.5500
205.8600
Monday 29 November 2021
195.1900
200.0000
181.4800
199.6600
Sunday 28 November 2021
195.8900
201.0800
191.0100
195.2900
Saturday 27 November 2021
223.0100
224.8100
189.1700
195.8700
Friday 26 November 2021
212.3000
229.6900
210.8700
222.8800
Thursday 25 November 2021
216.3200
217.4900
206.1900
212.3000
Wednesday 24 November 2021
209.1100
218.6200
205.5000
216.3300
Tuesday 23 November 2021
221.5700
222.1000
205.5300
209.1800
Monday 22 November 2021
227.0500
230.7000
219.7700
221.6000
Sunday 21 November 2021
218.1700
227.7800
212.5700
227.0500
Saturday 20 November 2021
204.2100
221.3100
199.8300
218.2000
Friday 19 November 2021
229.6700
232.2000
198.3900
204.7800
Thursday 18 November 2021
230.4300
235.2000
218.2500
229.6700
Wednesday 17 November 2021
263.0700
263.1100
223.0000
230.4500
Tuesday 16 November 2021
279.4200
281.3300
259.3200
262.9600
Monday 15 November 2021
257.8000
279.5000
248.6100
279.4700
Sunday 14 November 2021
251.1500
263.9900
244.8100
257.9100
Saturday 13 November 2021
262.4800
282.6000
243.6100
251.2400
Friday 12 November 2021
260.2400
274.1900
251.0000
262.5900
Thursday 11 November 2021
262.1600
295.3500
245.5200
260.2700
Wednesday 10 November 2021
229.1100
274.4000
226.6900
262.5700
Tuesday 9 November 2021
202.1100
229.7300
202.1100
229.0600
Monday 8 November 2021
197.7500
202.1100
197.2500
202.0100
Sunday 7 November 2021
199.1100
201.2600
191.5000
197.7900
Saturday 6 November 2021
202.9200
203.2100
197.0100
199.1700
Friday 5 November 2021
207.1000
207.1000
196.5800
202.5300
Thursday 4 November 2021
200.9600
209.3000
197.3800
207.3000
Wednesday 3 November 2021
197.6600
204.8600
195.5000
200.8000
Tuesday 2 November 2021
192.0000
201.1600
188.2500
197.8300
Monday 1 November 2021
190.3600
195.0800
187.0200
192.0100

October

Sunday 31 October 2021
196.6000
197.2500
186.8500
190.3600
Saturday 30 October 2021
189.6300
198.5000
188.4000
196.3900
Friday 29 October 2021
179.3400
194.3600
177.9800
189.8700
Thursday 28 October 2021
197.5500
204.8800
173.7800
179.2000
Wednesday 27 October 2021
195.3700
199.1400
190.4200
197.5300
Tuesday 26 October 2021
190.5800
197.1200
189.8300
195.2000
Monday 25 October 2021
196.2900
199.8700
185.4700
190.4700
Sunday 24 October 2021
190.8800
197.7400
189.0000
196.2800
Saturday 23 October 2021
196.8200
201.3700
188.0000
190.7700
Friday 22 October 2021
207.2700
214.6900
195.3700
196.8600
Thursday 21 October 2021
188.7700
209.3600
185.8700
207.2600
Wednesday 20 October 2021
185.6800
191.5400
183.2700
188.7500
Tuesday 19 October 2021
183.8400
187.4200
178.5900
185.5000
Monday 18 October 2021
186.1800
187.9200
176.5100
183.7000
Sunday 17 October 2021
189.6200
192.5200
185.0200
185.9300
Saturday 16 October 2021
181.4000
192.7000
176.6900
189.4400
Friday 15 October 2021
177.6700
186.4600
177.0500
181.2600
Thursday 14 October 2021
172.6700
179.6000
167.7400
177.6400
Wednesday 13 October 2021
179.0600
179.0900
166.7000
172.4400
Tuesday 12 October 2021
174.8700
185.2300
172.3800
179.2600
Monday 11 October 2021
179.5000
183.8400
174.2600
174.9600
Sunday 10 October 2021
176.1400
182.8600
174.6300
179.7600
Saturday 9 October 2021
178.6400
183.4100
174.5100
175.9400
Friday 8 October 2021
178.6600
186.9300
173.4300
178.6000
Thursday 7 October 2021
173.8600
182.8800
163.9200
178.7100
Wednesday 6 October 2021
167.6700
175.4000
166.8300
173.9300
Tuesday 5 October 2021
170.3100
170.6700
161.5500
167.7400
Monday 4 October 2021
169.1800
174.9100
166.0200
170.5600
Sunday 3 October 2021
166.1900
172.7000
164.7100
169.2400
Saturday 2 October 2021
153.2400
168.0300
151.3000
166.1800
Friday 1 October 2021
144.7200
154.3700
144.0300
153.3500

September

Thursday 30 September 2021
140.5000
150.3100
139.8700
144.7600
Wednesday 29 September 2021
145.0900
148.8600
140.0500
140.6000
Tuesday 28 September 2021
150.6200
154.9100
145.0000
145.1200
Monday 27 September 2021
151.0500
153.4700
142.1000
150.7600
Sunday 26 September 2021
152.2800
155.9800
148.8000
151.4000
Saturday 25 September 2021
164.1800
166.4600
142.0000
152.3500
Friday 24 September 2021
160.8400
165.0000
157.4500
164.0500
Thursday 23 September 2021
148.5100
161.8000
145.4600
161.4200
Wednesday 22 September 2021
157.1100
162.0400
144.8000
148.4100
Tuesday 21 September 2021
175.6500
175.8500
153.6400
157.1500
Monday 20 September 2021
181.4600
181.5000
172.8800
175.4000
Sunday 19 September 2021
179.9300
185.6800
178.0700
181.3700
Saturday 18 September 2021
185.5700
190.4900
177.7500
179.5000
Friday 17 September 2021
189.1400
195.1100
181.7300
185.5700
Thursday 16 September 2021
183.0500
191.8000
179.9100
189.1700
Wednesday 15 September 2021
179.3600
189.1000
176.3100
182.9800
Tuesday 14 September 2021
183.0000
245.8600
170.8300
179.2900
Monday 13 September 2021
178.3000
185.8600
175.3700
183.0900
Sunday 12 September 2021
174.0900
186.0000
173.5700
178.3000
Saturday 11 September 2021
180.3300
187.2700
170.8700
174.0200
Friday 10 September 2021
179.8200
188.6400
176.7300
180.2900
Thursday 9 September 2021
178.3600
188.8000
169.5400
179.6500
Wednesday 8 September 2021
219.5300
221.8300
162.9700
178.3400
Tuesday 7 September 2021
232.3700
232.3700
215.3100
219.5000
Monday 6 September 2021
212.1300
232.4100
210.7600
232.4100
Sunday 5 September 2021
213.0900
225.2200
208.6400
212.0000
Saturday 4 September 2021
183.4400
217.6900
180.0800
212.9200
Friday 3 September 2021
181.0700
188.0000
179.5500
183.5100
Thursday 2 September 2021
171.2900
182.5600
168.8800
181.0500
Wednesday 1 September 2021
167.3500
175.2700
165.6700
171.6200

August

Tuesday 31 August 2021
174.4400
176.4500
166.7300
167.4400
Monday 30 August 2021
175.7100
182.7600
173.2100
174.4500
Sunday 29 August 2021
176.2800
177.0000
171.5400
175.5700
Saturday 28 August 2021
168.0400
176.2100
165.2500
176.2100
Friday 27 August 2021
177.8400
180.1500
165.2100
167.6500
Thursday 26 August 2021
173.4900
178.9000
169.4000
177.8500
Wednesday 25 August 2021
186.7900
188.6600
172.5200
173.6000
Tuesday 24 August 2021
186.2700
191.6800
183.5700
187.2400
Monday 23 August 2021
179.8900
189.5600
178.7300
186.2700
Sunday 22 August 2021
183.7500
184.4300
176.8200
179.7000
Saturday 21 August 2021
175.7500
184.0500
174.3300
183.7700
Friday 20 August 2021
166.7700
175.6800
162.8000
175.6500
Thursday 19 August 2021
168.5800
174.4800
163.0200
166.8100
Wednesday 18 August 2021
178.0400
184.2800
168.1700
168.7900
Tuesday 17 August 2021
184.9600
189.2700
176.8400
178.1200
Monday 16 August 2021
182.8900
186.5000
175.2900
184.9500
Sunday 15 August 2021
183.3000
185.0000
174.9400
182.8900
Saturday 14 August 2021
165.4600
184.5000
164.1100
183.4100
Friday 13 August 2021
170.5300
179.6100
160.8500
165.0300
Thursday 12 August 2021
165.6000
176.0000
164.4700
170.8800
Wednesday 11 August 2021
166.2400
168.3100
159.0200
165.4400
Tuesday 10 August 2021
149.8200
170.8200
145.4100
166.7900
Monday 9 August 2021
156.0800
157.9800
147.3600
149.9500
Sunday 8 August 2021
147.9700
156.3700
147.3600
155.9600
Saturday 7 August 2021
143.6000
150.9600
142.0200
147.9700
Friday 6 August 2021
142.6900
145.0700
136.1700
143.5200
Thursday 5 August 2021
138.6700
144.4400
135.5700
142.5700
Wednesday 4 August 2021
141.3200
143.2000
135.7800
138.1400
Tuesday 3 August 2021
140.3200
145.7800
138.9400
141.4200
Monday 2 August 2021
144.4600
149.8400
138.1500
140.4800
Sunday 1 August 2021
145.7900
146.5500
142.0100
144.4300

July

Saturday 31 July 2021
141.4100
145.8200
136.0200
145.7900
Friday 30 July 2021
140.4100
142.9900
136.9000
141.4000
Thursday 29 July 2021
134.8400
141.9900
132.5500
140.4300
Wednesday 28 July 2021
130.9300
135.0800
127.4400
134.6400
Tuesday 27 July 2021
127.7500
140.3300
127.0400
131.4500
Monday 26 July 2021
126.1200
127.9900
123.7300
127.7300
Sunday 25 July 2021
124.3500
127.7400
123.4400
126.1100
Saturday 24 July 2021
120.1500
124.7800
117.0700
124.3300
Friday 23 July 2021
117.6100
121.9000
115.6800
120.2500
Thursday 22 July 2021
107.2200
119.1000
105.1500
117.5600
Wednesday 21 July 2021
113.1300
115.0000
103.8900
107.2200
Tuesday 20 July 2021
119.1600
120.7000
111.9100
113.0900
Monday 19 July 2021
120.0500
124.0300
116.4800
119.2700
Sunday 18 July 2021
120.7000
122.9000
117.7800
119.8700
Saturday 17 July 2021
125.7900
127.6900
120.5000
120.6600
Friday 16 July 2021
131.0200
132.9800
122.0900
125.8200
Thursday 15 July 2021
131.5100
132.3100
123.7700
130.9700
Wednesday 14 July 2021
133.2300
134.5000
129.6100
131.5300
Tuesday 13 July 2021
134.1300
139.6200
131.8700
133.6100
Monday 12 July 2021
134.1700
136.3500
132.2500
134.2000
Sunday 11 July 2021
134.4700
136.8300
130.4800
133.9100
Saturday 10 July 2021
132.1600
135.7500
126.1800
134.4500
Friday 9 July 2021
137.1800
137.6100
128.0100
132.1600
Thursday 8 July 2021
138.9000
142.9000
137.0900
137.3300
Wednesday 7 July 2021
137.8400
142.7800
135.7700
139.0300
Tuesday 6 July 2021
144.7000
144.8500
134.0000
137.8500
Monday 5 July 2021
140.0800
147.9800
136.9900
144.9100
Sunday 4 July 2021
137.0000
141.3400
134.6900
140.1100
Saturday 3 July 2021
137.1900
138.9300
130.6900
136.9700
Friday 2 July 2021
144.2400
144.2400
134.2700
137.4300
Thursday 1 July 2021
144.1500
146.7600
136.1200
144.1700

June

Wednesday 30 June 2021
137.6900
149.1700
137.4100
144.0500
Tuesday 29 June 2021
132.5100
139.5200
130.0000
137.5300
Monday 28 June 2021
126.7900
132.6000
124.7800
132.5100
Sunday 27 June 2021
125.0100
129.3100
118.8200
126.7200
Saturday 26 June 2021
134.5500
138.3300
124.3500
125.2100
Friday 25 June 2021
129.0000
137.4000
123.8000
134.4800
Thursday 24 June 2021
119.6300
133.7400
118.1100
128.9800
Wednesday 23 June 2021
124.4400
132.8700
105.0400
119.6100
Tuesday 22 June 2021
154.8100
155.3000
123.9800
124.6900
Monday 21 June 2021
152.5600
156.0000
143.8700
154.8600
Sunday 20 June 2021
156.2300
160.8800
152.4000
152.8000
Saturday 19 June 2021
167.0200
167.3600
151.5600
156.2300
Friday 18 June 2021
166.5100
173.3100
163.0700
167.0200
Thursday 17 June 2021
175.2000
177.1400
164.6800
166.5200
Wednesday 16 June 2021
180.0000
181.1200
172.0600
175.2800
Tuesday 15 June 2021
171.0200
180.0000
166.4600
179.9800
Monday 14 June 2021
161.7300
171.6300
156.6500
171.0100
Sunday 13 June 2021
162.7300
164.2500
154.3200
161.6500
Saturday 12 June 2021
168.2000
173.6100
160.6800
162.7200
Friday 11 June 2021
172.6400
174.5200
162.3800
167.8200
Thursday 10 June 2021
160.7900
173.2200
152.6700
172.5000
Wednesday 9 June 2021
161.9700
164.3900
144.7800
160.8000
Tuesday 8 June 2021
176.3200
182.2100
160.1400
162.0800
Monday 7 June 2021
173.0500
179.9800
172.2200
176.3700
Sunday 6 June 2021
178.7000
185.4200
167.3500
172.9300
Saturday 5 June 2021
193.4200
193.6200
169.4800
178.7400
Friday 4 June 2021
186.8800
197.7000
182.2800
193.3600
Thursday 3 June 2021
183.0000
191.2400
178.6600
187.1700
Wednesday 2 June 2021
188.0600
193.0000
176.0100
182.9200
Tuesday 1 June 2021
170.3300
188.5900
163.9400
188.0900

May

Monday 31 May 2021
163.9800
181.0400
155.3000
170.4000
Sunday 30 May 2021
177.4300
188.7200
157.8800
163.8400
Saturday 29 May 2021
194.3300
198.6000
165.6100
177.3700
Friday 28 May 2021
199.2500
208.8200
180.7600
194.2200
Thursday 27 May 2021
184.1800
204.3800
180.0000
199.0100
Wednesday 26 May 2021
185.4100
194.9400
167.5500
184.1800
Tuesday 25 May 2021
142.7100
185.1000
140.0600
185.1000
Monday 24 May 2021
169.4300
176.1400
118.1300
142.8200
Sunday 23 May 2021
179.8800
184.4900
162.0000
169.2600
Saturday 22 May 2021
211.3800
219.2500
157.0000
180.2500
Friday 21 May 2021
187.0000
225.2000
165.5100
210.7300
Thursday 20 May 2021
294.2300
300.3100
125.0000
186.1300
Wednesday 19 May 2021
281.7600
318.1700
278.3400
294.3700
Tuesday 18 May 2021
296.1900
296.3600
261.4800
281.9000
Monday 17 May 2021
300.2500
323.6800
279.6500
296.3600
Sunday 16 May 2021
326.1900
331.7800
296.8600
299.9200
Saturday 15 May 2021
318.0400
339.3600
308.8500
326.3800
Friday 14 May 2021
307.2900
332.8100
290.2200
317.7500
Thursday 13 May 2021
378.3500
394.0600
300.0000
306.5100
Wednesday 12 May 2021
359.3400
380.0300
345.7300
377.8800
Tuesday 11 May 2021
388.2400
413.4700
337.2000
359.0000
Monday 10 May 2021
347.6800
389.7200
334.7900
388.2400
Sunday 9 May 2021
345.3200
356.8100
335.0500
347.3900
Saturday 8 May 2021
354.4500
372.7000
334.0200
345.3200
Friday 7 May 2021
356.2900
364.9100
319.0800
354.0000
Thursday 6 May 2021
305.3300
359.9900
300.6700
356.2300
Wednesday 5 May 2021
294.9800
327.5800
272.9600
305.3700
Tuesday 4 May 2021
269.0400
299.7000
268.8000
294.8900
Monday 3 May 2021
276.8500
277.4800
265.2300
269.0300
Sunday 2 May 2021
271.5200
278.7500
266.5000
276.8500
Saturday 1 May 2021
255.5000
273.8600
252.8400
271.5500

April

Friday 30 April 2021
258.8500
262.9500
246.1800
255.5500
Thursday 29 April 2021
260.2700
266.9400
248.3600
258.8500
Wednesday 28 April 2021
247.0400
263.3000
244.0500
260.1200
Tuesday 27 April 2021
223.9200
248.4500
221.7000
247.6300
Monday 26 April 2021
225.4900
235.7600
210.8600
223.9100
Sunday 25 April 2021
241.5100
241.5100
220.9000
225.2400
Saturday 24 April 2021
252.6400
257.0500
204.5000
241.5900
Friday 23 April 2021
257.9100
289.6400
239.7200
252.9000
Thursday 22 April 2021
261.3900
276.9800
251.3000
256.3000
Wednesday 21 April 2021
261.7700
272.7300
234.4400
260.8600
Tuesday 20 April 2021
273.9700
282.2900
250.8000
261.5300
Monday 19 April 2021
302.5700
304.6400
233.0000
273.6700
Sunday 18 April 2021
308.9100
335.3200
296.3500
301.4700
Saturday 17 April 2021
286.2800
317.0700
266.3300
309.2200
Friday 16 April 2021
278.8900
291.2200
266.2100
286.3100
Thursday 15 April 2021
267.3200
282.8300
255.3300
278.6700
Wednesday 14 April 2021
244.4300
273.1400
244.4300
267.3100
Tuesday 13 April 2021
252.4000
258.6200
240.1500
244.5700
Monday 12 April 2021
255.8700
263.1500
244.6600
252.2500
Sunday 11 April 2021
220.9700
256.4400
219.2800
255.8300
Saturday 10 April 2021
226.1700
228.9800
218.7000
220.8400
Friday 9 April 2021
219.1100
228.2000
216.9500
226.3700
Thursday 8 April 2021
237.0000
242.9900
211.1100
219.3500
Wednesday 7 April 2021
221.3100
244.2800
213.0700
236.9700
Tuesday 6 April 2021
202.3000
225.0000
198.0500
221.3100
Monday 5 April 2021
195.2500
204.7200
192.5900
202.2900
Sunday 4 April 2021
211.5400
217.7800
195.0800
195.2400
Saturday 3 April 2021
202.5900
213.6400
200.7900
211.6600
Friday 2 April 2021
196.9600
204.9600
194.2400
202.5700
Thursday 1 April 2021
195.7800
198.9200
187.1300
196.8100

March

Wednesday 31 March 2021
193.8500
199.9700
190.2600
195.7900
Tuesday 30 March 2021
184.0000
197.4900
182.5000
193.8700
Monday 29 March 2021
184.2900
187.1900
179.9000
184.0600
Sunday 28 March 2021
183.6700
185.9900
177.7600
184.1400
Saturday 27 March 2021
171.5500
183.8200
171.5500
183.6400
Friday 26 March 2021
176.1300
178.0800
167.7900
171.6200
Thursday 25 March 2021
185.7600
197.0000
172.3400
176.1300
Wednesday 24 March 2021
185.8100
189.5000
180.4800
186.1200
Tuesday 23 March 2021
195.6300
198.7500
184.8400
185.9100
Monday 22 March 2021
199.9900
201.9100
192.3700
195.6100
Sunday 21 March 2021
200.0100
206.1500
199.0000
199.7600
Saturday 20 March 2021
199.8300
204.9000
195.8000
200.1500
Friday 19 March 2021
206.2900
208.0700
199.2300
199.8300
Thursday 18 March 2021
201.6800
206.9200
194.4000
206.0700
Wednesday 17 March 2021
200.7300
205.2200
191.2800
201.6700
Tuesday 16 March 2021
214.0100
222.2600
197.6800
200.6800
Monday 15 March 2021
225.9400
227.8800
214.0000
214.0000
Sunday 14 March 2021
220.8900
229.9200
212.8300
225.9500
Saturday 13 March 2021
201.3200
224.2100
198.7700
220.8600
Friday 12 March 2021
200.2000
203.5000
191.2400
201.3200
Thursday 11 March 2021
203.9000
208.1400
191.3800
200.1500
Wednesday 10 March 2021
192.1800
204.9900
189.1800
203.8900
Tuesday 9 March 2021
190.8400
195.0000
180.1000
191.7600
Monday 8 March 2021
183.1100
192.0500
182.4100
190.3200
Sunday 7 March 2021
180.6800
184.5800
174.7100
182.6600
Saturday 6 March 2021
180.6000
183.5800
168.6600
180.8000
Friday 5 March 2021
188.5900
194.3400
176.9400
180.6000
Thursday 4 March 2021
178.9400
196.5000
177.1100
187.9500
Wednesday 3 March 2021
176.0200
185.1100
170.8100
179.1300
Tuesday 2 March 2021
165.4800
176.5800
163.5200
176.0400
Monday 1 March 2021
171.7400
173.0100
153.1300
165.3900

February

Sunday 28 February 2021
170.2600
180.4000
167.4500
171.8000
Saturday 27 February 2021
179.1900
182.5200
162.9300
170.4100
Friday 26 February 2021
181.6600
205.0000
175.4100
179.0700
Thursday 25 February 2021
177.5900
189.5400
169.1900
181.6300
Wednesday 24 February 2021
208.3200
208.6700
159.2400
177.7100
Tuesday 23 February 2021
227.5100
227.5800
150.0000
208.2100
Monday 22 February 2021
227.0400
233.6100
220.2900
227.5300
Sunday 21 February 2021
236.9000
247.0500
214.6200
227.3000
Saturday 20 February 2021
226.8000
241.8700
220.1200
236.7400
Friday 19 February 2021
237.5700
238.8900
221.0400
226.5400
Thursday 18 February 2021
210.3200
237.6500
203.5600
237.2800
Wednesday 17 February 2021
208.4500
221.9900
200.4500
209.8600
Tuesday 16 February 2021
214.0000
220.0000
186.5500
207.9600
Monday 15 February 2021
226.3800
230.7200
208.4300
213.8200
Sunday 14 February 2021
197.1400
229.1500
192.1200
226.4600
Saturday 13 February 2021
184.1600
200.1600
177.0100
196.9000
Friday 12 February 2021
182.3400
193.5000
175.7600
183.9800
Thursday 11 February 2021
182.0600
195.3000
170.8900
182.2300
Wednesday 10 February 2021
167.5600
184.4800
164.3000
181.7000
Tuesday 9 February 2021
151.0700
169.4300
148.0100
167.5000
Monday 8 February 2021
155.9400
157.3200
145.5000
151.1900
Sunday 7 February 2021
155.1600
164.1100
150.0200
155.7500
Saturday 6 February 2021
145.2500
156.9700
143.7500
155.1700
Friday 5 February 2021
156.3000
158.9000
141.2800
145.3300
Thursday 4 February 2021
142.1000
156.7900
142.1000
155.9800
Wednesday 3 February 2021
132.0300
145.9900
131.9700
142.1000
Tuesday 2 February 2021
129.4500
136.5700
126.0300
131.9800
Monday 1 February 2021
133.3600
135.0000
125.8500
129.6800

January

Sunday 31 January 2021
134.7100
135.9700
128.1200
133.2800
Saturday 30 January 2021
133.7200
145.8100
131.7500
134.7100
Friday 29 January 2021
122.6500
136.2200
121.0400
133.5000
Thursday 28 January 2021
134.8300
134.9600
117.9900
122.7400
Wednesday 27 January 2021
137.0900
139.6200
128.5000
134.8000
Tuesday 26 January 2021
141.0500
147.6100
136.6800
137.2000
Monday 25 January 2021
137.4800
142.5400
133.9300
141.1100
Sunday 24 January 2021
137.6400
143.5200
135.1100
137.7100
Saturday 23 January 2021
129.0400
142.0000
122.5200
138.4100
Friday 22 January 2021
150.1000
150.2200
125.5500
129.7600
Thursday 21 January 2021
152.0300
156.1400
138.7300
149.8700
Wednesday 20 January 2021
151.9300
166.2900
150.3400
151.9400
Tuesday 19 January 2021
142.7100
154.6300
138.4800
152.0000
Monday 18 January 2021
143.4300
146.9200
136.4800
142.7100
Sunday 17 January 2021
143.5800
152.5700
139.5300
143.9900
Saturday 16 January 2021
152.3500
155.2900
130.2000
144.0000
Friday 15 January 2021
147.7300
156.7000
143.6000
152.4700
Thursday 14 January 2021
133.1100
148.4900
125.6600
147.5400
Wednesday 13 January 2021
139.2200
146.8000
127.9500
133.3500
Tuesday 12 January 2021
170.1700
170.6600
113.1100
139.2300
Monday 11 January 2021
177.8900
186.2200
161.3500
170.1900
Sunday 10 January 2021
172.4700
179.5100
163.6100
177.8900
Saturday 9 January 2021
169.8000
182.0000
150.2500
172.3400
Friday 8 January 2021
169.3300
181.2500
162.2600
169.7900
Thursday 7 January 2021
158.9400
169.9000
155.3700
169.1600
Wednesday 6 January 2021
155.6900
163.4200
146.6600
158.8000
Tuesday 5 January 2021
161.6200
174.3400
139.1200
155.6500
Monday 4 January 2021
136.9800
164.8500
110.0000
161.3700
Sunday 3 January 2021
126.4400
141.6800
123.5800
136.9200
Saturday 2 January 2021
124.4500
133.9700
123.2100
126.4500

Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast