MENU

Recorded history of daily opens, closes, highs and lows for Litecoin Denominated in US dollar in 2021

High: 401.3100 on 10/05/2021

Low: 0.0000 on 17/10/2021

Today's Live Rate: 1 LTC 186.9300 USD

See Today's Litecoin Prices in US dollar

Historical Graph For Converting Litecoins into US dollars in 2021

Loading

Table of 1 Litecoin to US dollar Exchange Rate for 2021

Date Open High Low Close

October

Sunday 17 October 2021
187.3600
0.0000
0.0000
0.0000
Saturday 16 October 2021
188.5600
191.1900
188.6400
189.8500
Friday 15 October 2021
186.7900
182.9500
179.8000
184.3500
Thursday 14 October 2021
182.0000
182.8300
178.8000
179.3600
Wednesday 13 October 2021
175.2400
176.4600
168.6400
170.1700
Tuesday 12 October 2021
171.1500
172.3700
170.1000
173.8100
Monday 11 October 2021
182.9500
183.4200
182.3600
181.5200
Sunday 10 October 2021
180.6800
180.8500
180.5600
183.0100
Saturday 9 October 2021
179.8400
180.9600
176.2600
177.5700
Friday 8 October 2021
180.7000
182.2400
180.0200
177.8300
Thursday 7 October 2021
180.2500
184.1200
181.3500
178.0600
Wednesday 6 October 2021
181.7800
179.7100
165.6400
173.6500
Tuesday 5 October 2021
168.4300
172.6400
168.7700
168.4300
Monday 4 October 2021
163.3000
167.6800
166.5500
166.4700
Sunday 3 October 2021
169.5900
172.0700
167.9400
169.0400
Saturday 2 October 2021
172.5400
171.8700
166.4400
166.5400
Friday 1 October 2021
164.8900
164.2800
158.9500
155.6300

September

Thursday 30 September 2021
152.1200
152.9200
150.0200
152.2300
Wednesday 29 September 2021
147.2200
149.2600
145.6300
146.2100
Tuesday 28 September 2021
144.5100
147.8800
144.3300
146.5100
Monday 27 September 2021
150.2400
153.3000
152.1400
152.8800
Sunday 26 September 2021
153.2700
152.2300
142.5400
148.7000
Saturday 25 September 2021
152.5700
151.8000
153.1800
154.6300
Friday 24 September 2021
146.8900
149.2900
146.6200
161.6100
Thursday 23 September 2021
159.6000
161.5900
159.7400
161.7200
Wednesday 22 September 2021
160.1300
156.8300
153.4500
153.2100
Tuesday 21 September 2021
160.1600
160.7100
160.3400
159.5400
Monday 20 September 2021
159.9100
160.4500
163.2300
166.3900
Sunday 19 September 2021
178.6100
178.4900
180.4300
181.1400
Saturday 18 September 2021
181.6100
183.7600
183.1800
184.8300
Friday 17 September 2021
181.6700
181.6500
182.3000
188.6100
Thursday 16 September 2021
189.8900
191.8800
190.7500
190.2700
Wednesday 15 September 2021
184.5100
182.9800
181.2400
181.3400
Tuesday 14 September 2021
184.6500
181.0500
179.3100
178.2500
Monday 13 September 2021
181.1000
222.9600
172.6400
177.0700
Sunday 12 September 2021
184.2500
184.0800
178.8200
177.2800
Saturday 11 September 2021
184.8800
185.2600
174.9100
177.0300
Friday 10 September 2021
175.8200
182.2200
179.9700
182.8100
Thursday 9 September 2021
186.5400
187.1200
181.4900
183.0600
Wednesday 8 September 2021
180.9600
183.5300
173.1300
173.3900
Tuesday 7 September 2021
180.8000
207.4800
206.2000
218.2600
Monday 6 September 2021
222.0600
223.8500
228.1700
228.8400
Sunday 5 September 2021
225.2400
225.8700
214.3600
214.1900
Saturday 4 September 2021
216.4500
219.7700
213.1700
213.9500
Friday 3 September 2021
205.9700
202.8300
183.8900
185.1900
Thursday 2 September 2021
182.5600
187.0600
182.1300
184.0500
Wednesday 1 September 2021
176.8200
175.8700
172.6500
172.9700

August

Tuesday 31 August 2021
170.8500
174.9400
171.3700
168.5000
Monday 30 August 2021
171.7300
172.6200
172.9700
172.8700
Sunday 29 August 2021
174.8900
177.3600
178.6500
178.6400
Saturday 28 August 2021
172.8100
174.6500
174.1400
175.0900
Friday 27 August 2021
174.2500
175.7700
168.6500
169.1600
Thursday 26 August 2021
168.1800
171.5500
170.0400
170.2200
Wednesday 25 August 2021
177.5700
176.9600
170.3700
177.6700
Tuesday 24 August 2021
178.3000
185.6500
185.7600
186.9100
Monday 23 August 2021
186.0000
189.8500
187.0600
187.9600
Sunday 22 August 2021
182.0000
187.4300
187.3600
188.7800
Saturday 21 August 2021
182.2100
182.6200
181.7600
181.5200
Friday 20 August 2021
182.2900
183.0500
174.5900
175.8400
Thursday 19 August 2021
170.8300
169.5500
164.6100
166.2800
Wednesday 18 August 2021
172.3300
170.2700
168.9400
170.9500
Tuesday 17 August 2021
176.7300
183.0600
179.3000
178.3000
Monday 16 August 2021
182.4800
187.0600
184.7200
186.7100
Sunday 15 August 2021
180.3700
179.5700
176.7800
180.1700
Saturday 14 August 2021
182.2600
182.3300
175.7500
181.9200
Friday 13 August 2021
175.3400
182.1100
176.3000
174.2700
Thursday 12 August 2021
163.7600
168.4900
169.8800
169.6500
Wednesday 11 August 2021
172.0900
173.6900
170.4000
172.0800
Tuesday 10 August 2021
162.8500
166.2600
161.8900
165.0400
Monday 9 August 2021
163.8800
159.6100
149.7300
148.8400
Sunday 8 August 2021
151.1600
155.2600
153.3000
156.7200
Saturday 7 August 2021
154.8600
154.6200
152.4000
151.6500
Friday 6 August 2021
148.7600
145.6600
144.8800
146.1400
Thursday 5 August 2021
140.4300
141.1500
136.9200
139.4800
Wednesday 4 August 2021
142.4100
141.9800
136.5200
137.8600
Tuesday 3 August 2021
138.4700
139.6800
137.8500
138.7800
Monday 2 August 2021
144.0100
144.1400
143.6200
146.2100
Sunday 1 August 2021
145.8300
147.2500
147.2900
148.6100

July

Saturday 31 July 2021
143.7300
143.6200
143.5600
143.2300
Friday 30 July 2021
137.7700
137.1000
137.0200
141.7900
Thursday 29 July 2021
139.8800
139.9300
139.2900
139.8000
Wednesday 28 July 2021
138.0300
139.5300
136.1800
133.4400
Tuesday 27 July 2021
133.1300
134.3700
128.5900
128.4500
Monday 26 July 2021
138.1100
138.0900
136.2900
137.7300
Sunday 25 July 2021
125.2700
125.9400
125.8300
125.7000
Saturday 24 July 2021
125.5200
126.0300
125.6300
127.4600
Friday 23 July 2021
119.2700
120.5300
119.3500
121.0900
Thursday 22 July 2021
121.2900
119.7600
116.7000
118.0600
Wednesday 21 July 2021
116.8500
116.3100
111.8300
112.3500
Tuesday 20 July 2021
108.6900
107.2300
105.1100
105.9300
Monday 19 July 2021
113.2600
116.7500
117.2600
120.1300
Sunday 18 July 2021
118.5200
121.6600
121.0600
121.7600
Saturday 17 July 2021
120.2900
120.5300
119.2000
121.3300
Friday 16 July 2021
124.8500
123.7300
122.0200
125.1100
Thursday 15 July 2021
125.7000
125.8900
125.4400
128.7400
Wednesday 14 July 2021
130.6500
131.5600
125.3300
125.8500
Tuesday 13 July 2021
133.3700
133.7000
132.9600
132.0700
Monday 12 July 2021
139.2000
136.9400
136.2300
137.9900
Sunday 11 July 2021
135.5900
135.7400
134.1000
133.3200
Saturday 10 July 2021
133.0300
133.5300
132.2300
133.8100
Friday 9 July 2021
135.1700
134.8200
129.9400
130.9800
Thursday 8 July 2021
131.4300
130.9000
129.7300
133.5300
Wednesday 7 July 2021
140.2500
142.2600
141.3300
142.0600
Tuesday 6 July 2021
138.0300
139.3700
136.8300
141.7000
Monday 5 July 2021
137.6300
137.7400
139.8700
141.0200
Sunday 4 July 2021
145.2300
145.6700
143.9100
144.1800
Saturday 3 July 2021
140.5300
139.8000
139.6000
136.6800
Friday 2 July 2021
135.2800
134.8500
131.9400
132.0600
Thursday 1 July 2021
137.0600
137.9000
135.2200
137.3000

June

Wednesday 30 June 2021
137.2300
142.8700
139.6200
142.7100
Tuesday 29 June 2021
147.0000
148.6800
139.7200
141.6000
Monday 28 June 2021
137.3300
131.2400
131.6400
131.5700
Sunday 27 June 2021
127.2600
128.3900
126.8800
128.9600
Saturday 26 June 2021
123.4500
125.3100
118.8400
125.2000
Friday 25 June 2021
128.6000
131.0900
130.0500
134.7500
Thursday 24 June 2021
133.9500
134.9700
131.4300
131.1800
Wednesday 23 June 2021
127.6800
130.5500
128.4000
129.4000
Tuesday 22 June 2021
118.9900
116.4400
119.5700
128.5800
Monday 21 June 2021
134.6400
136.7100
133.6800
141.5600
Sunday 20 June 2021
150.0800
147.6000
147.9800
153.3300
Saturday 19 June 2021
158.5000
159.4800
158.6000
158.7100
Friday 18 June 2021
156.8700
165.3500
164.8400
164.9500
Thursday 17 June 2021
170.3500
171.2300
172.0300
172.7800
Wednesday 16 June 2021
167.5900
170.0300
172.3100
175.1500
Tuesday 15 June 2021
174.2300
176.8500
176.9900
180.0500
Monday 14 June 2021
176.0200
174.6800
167.1600
170.1500
Sunday 13 June 2021
160.2800
161.2400
158.6700
158.8100
Saturday 12 June 2021
161.4000
163.0600
156.9600
157.8400
Friday 11 June 2021
167.2400
171.3200
170.4300
170.5200
Thursday 10 June 2021
165.5600
170.9000
166.2400
168.6600
Wednesday 9 June 2021
168.7500
162.9000
158.3200
162.4400
Tuesday 8 June 2021
156.5500
159.6300
157.3800
154.9900
Monday 7 June 2021
177.4900
181.9200
177.6800
178.3700
Sunday 6 June 2021
176.7600
177.7700
177.7600
177.7900
Saturday 5 June 2021
173.5900
173.7500
176.5100
183.3900
Friday 4 June 2021
177.0800
177.8700
173.5400
174.4000
Thursday 3 June 2021
188.4900
194.2500
191.7200
192.1600
Wednesday 2 June 2021
190.3300
186.9700
181.4900
185.7100
Tuesday 1 June 2021
178.7200
183.6400
178.4000
185.5400

May

Monday 31 May 2021
182.6700
183.4400
173.3700
171.9400
Sunday 30 May 2021
174.1100
176.7300
175.5100
175.3700
Saturday 29 May 2021
166.6700
172.0600
172.6800
182.3800
Friday 28 May 2021
179.1100
178.7300
173.4500
179.0100
Thursday 27 May 2021
202.3100
205.9500
188.9600
188.7100
Wednesday 26 May 2021
193.0700
200.8600
198.3300
199.0500
Tuesday 25 May 2021
176.5200
175.4100
173.7400
184.7300
Monday 24 May 2021
166.6400
168.9700
157.9600
158.1000
Sunday 23 May 2021
135.8400
148.8200
143.2900
164.6200
Saturday 22 May 2021
180.8400
181.3200
171.2300
168.0800
Friday 21 May 2021
183.2800
205.5300
200.5100
204.2900
Thursday 20 May 2021
206.0800
221.2100
207.9600
213.2800
Wednesday 19 May 2021
222.5100
239.7700
259.6500
264.2800
Tuesday 18 May 2021
298.7100
314.6400
304.5300
302.0000
Monday 17 May 2021
274.2300
290.1400
284.5400
282.2500
Sunday 16 May 2021
302.8600
317.0700
314.5100
315.3900
Saturday 15 May 2021
313.1000
317.9100
309.9900
317.2800
Friday 14 May 2021
335.7200
332.2300
320.0700
312.8700
Thursday 13 May 2021
314.4600
323.7000
306.2000
331.2200
Wednesday 12 May 2021
352.4500
377.2200
372.1700
379.2800
Tuesday 11 May 2021
369.4300
363.0800
355.1000
362.5600
Monday 10 May 2021
395.5700
392.3300
385.1900
401.3100
Sunday 9 May 2021
359.7700
361.2600
346.1000
347.3500
Saturday 8 May 2021
335.2800
345.3200
342.9500
343.6700
Friday 7 May 2021
355.3200
362.0400
363.7600
365.0600
Thursday 6 May 2021
342.2100
348.4200
334.4200
328.1300
Wednesday 5 May 2021
352.4100
349.5100
327.2900
327.3000
Tuesday 4 May 2021
302.0900
320.8500
283.1100
287.4900
Monday 3 May 2021
283.5500
281.2100
279.0300
275.8400
Sunday 2 May 2021
268.5600
271.8400
267.1000
271.3500
Saturday 1 May 2021
268.9200
272.6400
268.3100
272.3700

April

Friday 30 April 2021
269.3800
273.0300
262.2800
264.9000
Thursday 29 April 2021
257.1400
261.5000
254.4400
254.6500
Wednesday 28 April 2021
251.5500
257.5500
252.0400
251.3500
Tuesday 27 April 2021
257.4500
257.7100
250.9900
254.8900
Monday 26 April 2021
242.2300
244.9600
239.6000
242.7300
Sunday 25 April 2021
233.8200
233.5200
221.5000
222.2700
Saturday 24 April 2021
232.5200
228.3500
224.7100
234.5800
Friday 23 April 2021
235.7200
237.9500
223.2100
223.8300
Thursday 22 April 2021
284.7700
283.4100
259.9300
264.5300
Wednesday 21 April 2021
274.3200
268.0500
253.9700
264.5100
Tuesday 20 April 2021
252.3800
261.4200
243.5200
237.6400
Monday 19 April 2021
253.3300
272.0300
267.1500
277.5500
Sunday 18 April 2021
265.7400
262.8800
256.2800
261.2300
Saturday 17 April 2021
310.5100
324.0900
314.6200
325.5900
Friday 16 April 2021
292.4700
277.7600
275.1400
285.9300
Thursday 15 April 2021
282.8700
274.7800
268.0100
273.3700
Wednesday 14 April 2021
266.0400
273.6900
269.5400
277.3700
Tuesday 13 April 2021
269.7700
267.9600
261.9500
250.1500
Monday 12 April 2021
243.8500
252.0200
247.2000
257.1000
Sunday 11 April 2021
253.1700
258.4000
254.6000
256.2200
Saturday 10 April 2021
234.7600
232.7200
231.1300
231.4700
Friday 9 April 2021
224.2800
227.6700
224.9100
226.3700
Thursday 8 April 2021
237.0000
242.9900
211.1100
219.3500
Wednesday 7 April 2021
221.3100
244.2800
213.0700
236.9700
Tuesday 6 April 2021
202.3000
225.0000
198.0500
221.3100
Monday 5 April 2021
195.2500
204.7200
192.5900
202.2900
Sunday 4 April 2021
211.5400
217.7800
195.0800
195.2400
Saturday 3 April 2021
202.5900
213.6400
200.7900
211.6600
Friday 2 April 2021
196.9600
204.9600
194.2400
202.5700
Thursday 1 April 2021
195.7800
198.9200
187.1300
196.8100

March

Wednesday 31 March 2021
193.8500
199.9700
190.2600
195.7900
Tuesday 30 March 2021
184.0000
197.4900
182.5000
193.8700
Monday 29 March 2021
184.2900
187.1900
179.9000
184.0600
Sunday 28 March 2021
183.6700
185.9900
177.7600
184.1400
Saturday 27 March 2021
171.5500
183.8200
171.5500
183.6400
Friday 26 March 2021
176.1300
178.0800
167.7900
171.6200
Thursday 25 March 2021
185.7600
197.0000
172.3400
176.1300
Wednesday 24 March 2021
185.8100
189.5000
180.4800
186.1200
Tuesday 23 March 2021
195.6300
198.7500
184.8400
185.9100
Monday 22 March 2021
199.9900
201.9100
192.3700
195.6100
Sunday 21 March 2021
200.0100
206.1500
199.0000
199.7600
Saturday 20 March 2021
199.8300
204.9000
195.8000
200.1500
Friday 19 March 2021
206.2900
208.0700
199.2300
199.8300
Thursday 18 March 2021
201.6800
206.9200
194.4000
206.0700
Wednesday 17 March 2021
200.7300
205.2200
191.2800
201.6700
Tuesday 16 March 2021
214.0100
222.2600
197.6800
200.6800
Monday 15 March 2021
225.9400
227.8800
214.0000
214.0000
Sunday 14 March 2021
220.8900
229.9200
212.8300
225.9500
Saturday 13 March 2021
201.3200
224.2100
198.7700
220.8600
Friday 12 March 2021
200.2000
203.5000
191.2400
201.3200
Thursday 11 March 2021
203.9000
208.1400
191.3800
200.1500
Wednesday 10 March 2021
192.1800
204.9900
189.1800
203.8900
Tuesday 9 March 2021
190.8400
195.0000
180.1000
191.7600
Monday 8 March 2021
183.1100
192.0500
182.4100
190.3200
Sunday 7 March 2021
180.6800
184.5800
174.7100
182.6600
Saturday 6 March 2021
180.6000
183.5800
168.6600
180.8000
Friday 5 March 2021
188.5900
194.3400
176.9400
180.6000
Thursday 4 March 2021
178.9400
196.5000
177.1100
187.9500
Wednesday 3 March 2021
176.0200
185.1100
170.8100
179.1300
Tuesday 2 March 2021
165.4800
176.5800
163.5200
176.0400
Monday 1 March 2021
171.7400
173.0100
153.1300
165.3900

February

Sunday 28 February 2021
170.2600
180.4000
167.4500
171.8000
Saturday 27 February 2021
179.1900
182.5200
162.9300
170.4100
Friday 26 February 2021
181.6600
205.0000
175.4100
179.0700
Thursday 25 February 2021
177.5900
189.5400
169.1900
181.6300
Wednesday 24 February 2021
208.3200
208.6700
159.2400
177.7100
Tuesday 23 February 2021
227.5100
227.5800
150.0000
208.2100
Monday 22 February 2021
227.0400
233.6100
220.2900
227.5300
Sunday 21 February 2021
236.9000
247.0500
214.6200
227.3000
Saturday 20 February 2021
226.8000
241.8700
220.1200
236.7400
Friday 19 February 2021
237.5700
238.8900
221.0400
226.5400
Thursday 18 February 2021
210.3200
237.6500
203.5600
237.2800
Wednesday 17 February 2021
208.4500
221.9900
200.4500
209.8600
Tuesday 16 February 2021
214.0000
220.0000
186.5500
207.9600
Monday 15 February 2021
226.3800
230.7200
208.4300
213.8200
Sunday 14 February 2021
197.1400
229.1500
192.1200
226.4600
Saturday 13 February 2021
184.1600
200.1600
177.0100
196.9000
Friday 12 February 2021
182.3400
193.5000
175.7600
183.9800
Thursday 11 February 2021
182.0600
195.3000
170.8900
182.2300
Wednesday 10 February 2021
167.5600
184.4800
164.3000
181.7000
Tuesday 9 February 2021
151.0700
169.4300
148.0100
167.5000
Monday 8 February 2021
155.9400
157.3200
145.5000
151.1900
Sunday 7 February 2021
155.1600
164.1100
150.0200
155.7500
Saturday 6 February 2021
145.2500
156.9700
143.7500
155.1700
Friday 5 February 2021
156.3000
158.9000
141.2800
145.3300
Thursday 4 February 2021
142.1000
156.7900
142.1000
155.9800
Wednesday 3 February 2021
132.0300
145.9900
131.9700
142.1000
Tuesday 2 February 2021
129.4500
136.5700
126.0300
131.9800
Monday 1 February 2021
133.3600
135.0000
125.8500
129.6800

January

Sunday 31 January 2021
134.7100
135.9700
128.1200
133.2800
Saturday 30 January 2021
133.7200
145.8100
131.7500
134.7100
Friday 29 January 2021
122.6500
136.2200
121.0400
133.5000
Thursday 28 January 2021
134.8300
134.9600
117.9900
122.7400
Wednesday 27 January 2021
137.0900
139.6200
128.5000
134.8000
Tuesday 26 January 2021
141.0500
147.6100
136.6800
137.2000
Monday 25 January 2021
137.4800
142.5400
133.9300
141.1100
Sunday 24 January 2021
137.6400
143.5200
135.1100
137.7100
Saturday 23 January 2021
129.0400
142.0000
122.5200
138.4100
Friday 22 January 2021
150.1000
150.2200
125.5500
129.7600
Thursday 21 January 2021
152.0300
156.1400
138.7300
149.8700
Wednesday 20 January 2021
151.9300
166.2900
150.3400
151.9400
Tuesday 19 January 2021
142.7100
154.6300
138.4800
152.0000
Monday 18 January 2021
143.4300
146.9200
136.4800
142.7100
Sunday 17 January 2021
143.5800
152.5700
139.5300
143.9900
Saturday 16 January 2021
152.3500
155.2900
130.2000
144.0000
Friday 15 January 2021
147.7300
156.7000
143.6000
152.4700
Thursday 14 January 2021
133.1100
148.4900
125.6600
147.5400
Wednesday 13 January 2021
139.2200
146.8000
127.9500
133.3500
Tuesday 12 January 2021
170.1700
170.6600
113.1100
139.2300
Monday 11 January 2021
177.8900
186.2200
161.3500
170.1900
Sunday 10 January 2021
172.4700
179.5100
163.6100
177.8900
Saturday 9 January 2021
169.8000
182.0000
150.2500
172.3400
Friday 8 January 2021
169.3300
181.2500
162.2600
169.7900
Thursday 7 January 2021
158.9400
169.9000
155.3700
169.1600
Wednesday 6 January 2021
155.6900
163.4200
146.6600
158.8000
Tuesday 5 January 2021
161.6200
174.3400
139.1200
155.6500
Monday 4 January 2021
136.9800
164.8500
110.0000
161.3700
Sunday 3 January 2021
126.4400
141.6800
123.5800
136.9200
Saturday 2 January 2021
124.4500
133.9700
123.2100
126.4500
Friday 1 January 2021
130.1400
130.3800
122.0800
124.5500