MENU
| 1 Dogecoin = | 0.2096 EUR |
| Percentage change: | +1.17% |
| 0.5 Dogecoin = | 0.1048 EUR |
| 0.25 Dogecoin = | 0.0524 EUR |
| 0.10 Dogecoin = | 0.0210 EUR |
| 0.05 Dogecoin = | 0.0105 EUR |
| Today's High: | 0.2107 EUR |
| Today's Low: | 0.2039 EUR |
| Market Capitalisation: | 27,515,745,927 EUR |
| Volume: | 2,118,358.00 USD |
| Supply: |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0038 High: 0.0039 Low: 0.0036 Close: 0.0038 | 2 Open: 0.0038 High: 0.0047 Low: 0.0038 Close: 0.0047 | |||||
3 Open: 0.0047 High: 0.0120 Low: 0.0045 Close: 0.0085 | 4 Open: 0.0086 High: 0.0110 Low: 0.0072 Close: 0.0077 | 5 Open: 0.0078 High: 0.0090 Low: 0.0060 Close: 0.0080 | 6 Open: 0.0080 High: 0.0084 Low: 0.0072 Close: 0.0081 | 7 Open: 0.0081 High: 0.0090 Low: 0.0078 Close: 0.0085 | 8 Open: 0.0084 High: 0.0088 Low: 0.0075 Close: 0.0079 | 9 Open: 0.0079 High: 0.0084 Low: 0.0072 Close: 0.0079 |
10 Open: 0.0080 High: 0.0088 Low: 0.0078 Close: 0.0082 | 11 Open: 0.0082 High: 0.0087 Low: 0.0071 Close: 0.0080 | 12 Open: 0.0079 High: 0.0079 Low: 0.0055 Close: 0.0073 | 13 Open: 0.0072 High: 0.0075 Low: 0.0064 Close: 0.0066 | 14 Open: 0.0066 High: 0.0073 Low: 0.0063 Close: 0.0071 | 15 Open: 0.0071 High: 0.0083 Low: 0.0062 Close: 0.0077 | 16 Open: 0.0077 High: 0.0081 Low: 0.0068 Close: 0.0078 |
17 Open: 0.0078 High: 0.0081 Low: 0.0075 Close: 0.0077 | 18 Open: 0.0076 High: 0.0077 Low: 0.0073 Close: 0.0075 | 19 Open: 0.0075 High: 0.0077 Low: 0.0074 Close: 0.0076 | 20 Open: 0.0076 High: 0.0080 Low: 0.0074 Close: 0.0075 | 21 Open: 0.0075 High: 0.0077 Low: 0.0070 Close: 0.0075 | 22 Open: 0.0075 High: 0.0075 Low: 0.0066 Close: 0.0067 | 23 Open: 0.0067 High: 0.0072 Low: 0.0062 Close: 0.0070 |
24 Open: 0.0070 High: 0.0073 Low: 0.0069 Close: 0.0071 | 25 Open: 0.0070 High: 0.0074 Low: 0.0070 Close: 0.0072 | 26 Open: 0.0072 High: 0.0073 Low: 0.0068 Close: 0.0069 | 27 Open: 0.0069 High: 0.0070 Low: 0.0066 Close: 0.0068 | 28 Open: 0.0068 High: 0.0068 Low: 0.0060 Close: 0.0062 | 29 Open: 0.0062 High: 0.0330 Low: 0.0061 Close: 0.0303 | 30 Open: 0.0303 High: 0.0800 Low: 0.0265 Close: 0.0377 |
31 Open: 0.0378 High: 0.0408 Low: 0.0183 Close: 0.0234 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0233 High: 0.0400 Low: 0.0220 Close: 0.0303 | 2 Open: 0.0306 High: 0.0363 Low: 0.0273 Close: 0.0288 | 3 Open: 0.0289 High: 0.0293 Low: 0.0239 Close: 0.0260 | 4 Open: 0.0261 High: 0.0333 Low: 0.0257 Close: 0.0310 | 5 Open: 0.0309 High: 0.0495 Low: 0.0298 Close: 0.0443 | 6 Open: 0.0443 High: 0.0454 Low: 0.0360 Close: 0.0389 | |
7 Open: 0.0388 High: 0.0490 Low: 0.0370 Close: 0.0479 | 8 Open: 0.0481 High: 0.0733 Low: 0.0441 Close: 0.0650 | 9 Open: 0.0647 High: 0.0709 Low: 0.0500 Close: 0.0655 | 10 Open: 0.0653 High: 0.0693 Low: 0.0513 Close: 0.0579 | 11 Open: 0.0580 High: 0.0670 Low: 0.0550 Close: 0.0600 | 12 Open: 0.0599 High: 0.0620 Low: 0.0560 Close: 0.0574 | 13 Open: 0.0574 High: 0.0605 Low: 0.0502 Close: 0.0577 |
14 Open: 0.0577 High: 0.0593 Low: 0.0540 Close: 0.0549 | 15 Open: 0.0549 High: 0.0550 Low: 0.0455 Close: 0.0518 | 16 Open: 0.0517 High: 0.0530 Low: 0.0394 Close: 0.0466 | 17 Open: 0.0467 High: 0.0493 Low: 0.0419 Close: 0.0444 | 18 Open: 0.0443 High: 0.0456 Low: 0.0397 Close: 0.0412 | 19 Open: 0.0411 High: 0.0549 Low: 0.0406 Close: 0.0487 | 20 Open: 0.0487 High: 0.0494 Low: 0.0443 Close: 0.0454 |
21 Open: 0.0455 High: 0.0500 Low: 0.0430 Close: 0.0448 | 22 Open: 0.0446 High: 0.0495 Low: 0.0437 Close: 0.0462 | 23 Open: 0.0462 High: 0.0501 Low: 0.0398 Close: 0.0442 | 24 Open: 0.0443 High: 0.0443 Low: 0.0341 Close: 0.0392 | 25 Open: 0.0389 High: 0.0499 Low: 0.0379 Close: 0.0465 | 26 Open: 0.0467 High: 0.0478 Low: 0.0408 Close: 0.0411 | 27 Open: 0.0412 High: 0.0435 Low: 0.0400 Close: 0.0419 |
28 Open: 0.0419 High: 0.0431 Low: 0.0409 Close: 0.0416 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0417 High: 0.0417 Low: 0.0374 Close: 0.0399 | 2 Open: 0.0400 High: 0.0436 Low: 0.0398 Close: 0.0420 | 3 Open: 0.0420 High: 0.0436 Low: 0.0407 Close: 0.0417 | 4 Open: 0.0417 High: 0.0433 Low: 0.0414 Close: 0.0420 | 5 Open: 0.0420 High: 0.0427 Low: 0.0397 Close: 0.0419 | 6 Open: 0.0418 High: 0.0428 Low: 0.0403 Close: 0.0416 | |
7 Open: 0.0415 High: 0.0442 Low: 0.0414 Close: 0.0428 | 8 Open: 0.0428 High: 0.0439 Low: 0.0424 Close: 0.0435 | 9 Open: 0.0435 High: 0.0532 Low: 0.0432 Close: 0.0532 | 10 Open: 0.0531 High: 0.0532 Low: 0.0471 Close: 0.0488 | 11 Open: 0.0488 High: 0.0494 Low: 0.0457 Close: 0.0470 | 12 Open: 0.0469 High: 0.0477 Low: 0.0455 Close: 0.0467 | 13 Open: 0.0467 High: 0.0476 Low: 0.0455 Close: 0.0461 |
14 Open: 0.0461 High: 0.0516 Low: 0.0458 Close: 0.0514 | 15 Open: 0.0514 High: 0.0520 Low: 0.0486 Close: 0.0487 | 16 Open: 0.0487 High: 0.0499 Low: 0.0462 Close: 0.0478 | 17 Open: 0.0478 High: 0.0497 Low: 0.0466 Close: 0.0493 | 18 Open: 0.0493 High: 0.0495 Low: 0.0476 Close: 0.0483 | 19 Open: 0.0484 High: 0.0493 Low: 0.0480 Close: 0.0482 | 20 Open: 0.0482 High: 0.0503 Low: 0.0474 Close: 0.0490 |
21 Open: 0.0490 High: 0.0510 Low: 0.0488 Close: 0.0495 | 22 Open: 0.0495 High: 0.0500 Low: 0.0478 Close: 0.0485 | 23 Open: 0.0485 High: 0.0488 Low: 0.0459 Close: 0.0462 | 24 Open: 0.0462 High: 0.0471 Low: 0.0443 Close: 0.0452 | 25 Open: 0.0453 High: 0.0479 Low: 0.0431 Close: 0.0437 | 26 Open: 0.0436 High: 0.0446 Low: 0.0422 Close: 0.0439 | 27 Open: 0.0436 High: 0.0459 Low: 0.0436 Close: 0.0458 |
28 Open: 0.0458 High: 0.0471 Low: 0.0454 Close: 0.0461 | 29 Open: 0.0461 High: 0.0464 Low: 0.0449 Close: 0.0455 | 30 Open: 0.0455 High: 0.0464 Low: 0.0452 Close: 0.0459 | 31 Open: 0.0458 High: 0.0473 Low: 0.0456 Close: 0.0461 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0461 High: 0.0465 Low: 0.0442 Close: 0.0456 | 2 Open: 0.0458 High: 0.0600 Low: 0.0457 Close: 0.0527 | 3 Open: 0.0528 High: 0.0533 Low: 0.0488 Close: 0.0490 | ||||
4 Open: 0.0489 High: 0.0504 Low: 0.0475 Close: 0.0475 | 5 Open: 0.0475 High: 0.0496 Low: 0.0472 Close: 0.0489 | 6 Open: 0.0489 High: 0.0514 Low: 0.0480 Close: 0.0508 | 7 Open: 0.0508 High: 0.0552 Low: 0.0491 Close: 0.0542 | 8 Open: 0.0543 High: 0.0567 Low: 0.0483 Close: 0.0497 | 9 Open: 0.0499 High: 0.0525 Low: 0.0496 Close: 0.0519 | 10 Open: 0.0519 High: 0.0540 Low: 0.0509 Close: 0.0518 |
11 Open: 0.0518 High: 0.0540 Low: 0.0514 Close: 0.0536 | 12 Open: 0.0535 High: 0.0670 Low: 0.0531 Close: 0.0624 | 13 Open: 0.0625 High: 0.0633 Low: 0.0579 Close: 0.0592 | 14 Open: 0.0593 High: 0.0800 Low: 0.0592 Close: 0.0788 | 15 Open: 0.0789 High: 0.1213 Low: 0.0772 Close: 0.1013 | 16 Open: 0.1017 High: 0.1669 Low: 0.1000 Close: 0.1533 | 17 Open: 0.1530 High: 0.3977 Low: 0.1512 Close: 0.3060 |
18 Open: 0.3053 High: 0.3181 Low: 0.1934 Close: 0.2386 | 19 Open: 0.2385 High: 0.2780 Low: 0.2050 Close: 0.2550 | 20 Open: 0.3383 High: 0.3386 Low: 0.3117 Close: 0.2865 | 21 Open: 0.2847 High: 0.2745 Low: 0.2667 Close: 0.2582 | 22 Open: 0.2562 High: 0.2548 Low: 0.2510 Close: 0.2419 | 23 Open: 0.2217 High: 0.2197 Low: 0.2172 Close: 0.1932 | 24 Open: 0.2016 High: 0.2080 Low: 0.1930 Close: 0.2268 |
25 Open: 0.2256 High: 0.2259 Low: 0.2223 Close: 0.2098 | 26 Open: 0.2118 High: 0.2150 Low: 0.2120 Close: 0.2211 | 27 Open: 0.2242 High: 0.2245 Low: 0.2221 Close: 0.2231 | 28 Open: 0.2245 High: 0.2260 Low: 0.2252 Close: 0.2524 | 29 Open: 0.2669 High: 0.2659 Low: 0.2578 Close: 0.2498 | 30 Open: 0.2537 High: 0.2527 Low: 0.2506 Close: 0.2768 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2806 High: 0.2811 Low: 0.2765 Close: 0.3066 | ||||||
2 Open: 0.3228 High: 0.3171 Low: 0.3120 Close: 0.3209 | 3 Open: 0.3369 High: 0.3304 Low: 0.3189 Close: 0.3183 | 4 Open: 0.4445 High: 0.4793 Low: 0.3746 Close: 0.3638 | 5 Open: 0.5172 High: 0.5551 Low: 0.5510 Close: 0.5624 | 6 Open: 0.4950 High: 0.5092 Low: 0.4983 Close: 0.4876 | 7 Open: 0.5015 High: 0.5124 Low: 0.5101 Close: 0.5021 | 8 Open: 0.5450 High: 0.5904 Low: 0.5758 Close: 0.5836 |
9 Open: 0.4430 High: 0.3990 Low: 0.4070 Close: 0.4412 | 10 Open: 0.4275 High: 0.4244 Low: 0.4143 Close: 0.4470 | 11 Open: 0.4103 High: 0.4129 Low: 0.3857 Close: 0.3903 | 12 Open: 0.3851 High: 0.4126 Low: 0.4057 Close: 0.4144 | 13 Open: 0.3391 High: 0.3539 Low: 0.3233 Close: 0.3654 | 14 Open: 0.4462 High: 0.4447 Low: 0.4326 Close: 0.4573 | 15 Open: 0.4256 High: 0.4357 Low: 0.4215 Close: 0.4305 |
16 Open: 0.4206 High: 0.4310 Low: 0.4364 Close: 0.4427 | 17 Open: 0.3943 High: 0.4164 Low: 0.4035 Close: 0.4003 | 18 Open: 0.3898 High: 0.4126 Low: 0.4011 Close: 0.4043 | 19 Open: 0.3403 High: 0.3107 Low: 0.3300 Close: 0.3346 | 20 Open: 0.3385 High: 0.3459 Low: 0.2933 Close: 0.3125 | 21 Open: 0.2852 High: 0.3212 Low: 0.3172 Close: 0.3225 | 22 Open: 0.2818 High: 0.2912 Low: 0.2802 Close: 0.2719 |
23 Open: 0.2373 High: 0.2613 Low: 0.2569 Close: 0.2764 | 24 Open: 0.2719 High: 0.2834 Low: 0.2601 Close: 0.2597 | 25 Open: 0.2816 High: 0.2793 Low: 0.2698 Close: 0.2936 | 26 Open: 0.2835 High: 0.2915 Low: 0.2865 Close: 0.2947 | 27 Open: 0.2776 High: 0.2839 Low: 0.2776 Close: 0.2782 | 28 Open: 0.2601 High: 0.2639 Low: 0.2564 Close: 0.2604 | 29 Open: 0.2351 High: 0.2473 Low: 0.2501 Close: 0.2558 |
30 Open: 0.2449 High: 0.2527 Low: 0.2497 Close: 0.2498 | 31 Open: 0.2582 High: 0.2568 Low: 0.2484 Close: 0.2516 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2591 High: 0.2658 Low: 0.2618 Close: 0.2725 | 2 Open: 0.3418 High: 0.3519 Low: 0.3206 Close: 0.3105 | 3 Open: 0.3337 High: 0.3430 Low: 0.3448 Close: 0.3512 | 4 Open: 0.3051 High: 0.3011 Low: 0.2999 Close: 0.2993 | 5 Open: 0.3109 High: 0.3113 Low: 0.3000 Close: 0.3203 | ||
6 Open: 0.3052 High: 0.3061 Low: 0.3031 Close: 0.3036 | 7 Open: 0.2975 High: 0.3066 Low: 0.3062 Close: 0.3068 | 8 Open: 0.2607 High: 0.2720 Low: 0.2671 Close: 0.2638 | 9 Open: 0.2726 High: 0.2718 Low: 0.2645 Close: 0.2704 | 10 Open: 0.2706 High: 0.2772 Low: 0.2732 Close: 0.2760 | 11 Open: 0.2635 High: 0.2680 Low: 0.2652 Close: 0.2647 | 12 Open: 0.2563 High: 0.2612 Low: 0.2522 Close: 0.2533 |
13 Open: 0.2564 High: 0.2574 Low: 0.2564 Close: 0.2563 | 14 Open: 0.2724 High: 0.2736 Low: 0.2664 Close: 0.2690 | 15 Open: 0.2636 High: 0.2695 Low: 0.2693 Close: 0.2701 | 16 Open: 0.2547 High: 0.2579 Low: 0.2608 Close: 0.2628 | 17 Open: 0.2614 High: 0.2612 Low: 0.2615 Close: 0.2622 | 18 Open: 0.2420 High: 0.2550 Low: 0.2558 Close: 0.2552 | 19 Open: 0.2471 High: 0.2478 Low: 0.2456 Close: 0.2479 |
20 Open: 0.2304 High: 0.2241 Low: 0.2275 Close: 0.2394 | 21 Open: 0.1864 High: 0.1968 Low: 0.2007 Close: 0.2181 | 22 Open: 0.1628 High: 0.1577 Low: 0.1565 Close: 0.1696 | 23 Open: 0.1929 High: 0.2027 Low: 0.1796 Close: 0.1817 | 24 Open: 0.2010 High: 0.2027 Low: 0.1971 Close: 0.1965 | 25 Open: 0.2143 High: 0.2148 Low: 0.2099 Close: 0.2300 | 26 Open: 0.2012 High: 0.2059 Low: 0.1967 Close: 0.2065 |
27 Open: 0.2042 High: 0.2067 Low: 0.2039 Close: 0.2056 | 28 Open: 0.2177 High: 0.2151 Low: 0.2115 Close: 0.2149 | 29 Open: 0.2237 High: 0.2297 Low: 0.2156 Close: 0.2162 | 30 Open: 0.2036 High: 0.2137 Low: 0.2106 Close: 0.2127 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2102 High: 0.2157 Low: 0.2026 Close: 0.2030 | 2 Open: 0.2078 High: 0.2082 Low: 0.2042 Close: 0.2028 | 3 Open: 0.2089 High: 0.2095 Low: 0.2083 Close: 0.2069 | ||||
4 Open: 0.2103 High: 0.2105 Low: 0.2101 Close: 0.2110 | 5 Open: 0.1957 High: 0.1979 Low: 0.2040 Close: 0.2048 | 6 Open: 0.1965 High: 0.1995 Low: 0.1977 Close: 0.1988 | 7 Open: 0.1959 High: 0.1986 Low: 0.1982 Close: 0.1988 | 8 Open: 0.1792 High: 0.1806 Low: 0.1799 Close: 0.1838 | 9 Open: 0.1847 High: 0.1879 Low: 0.1803 Close: 0.1717 | 10 Open: 0.1799 High: 0.1813 Low: 0.1799 Close: 0.1842 |
11 Open: 0.1789 High: 0.1792 Low: 0.1764 Close: 0.1756 | 12 Open: 0.1757 High: 0.1785 Low: 0.1801 Close: 0.1825 | 13 Open: 0.1704 High: 0.1717 Low: 0.1701 Close: 0.1704 | 14 Open: 0.1714 High: 0.1718 Low: 0.1630 Close: 0.1602 | 15 Open: 0.1594 High: 0.1628 Low: 0.1612 Close: 0.1642 | 16 Open: 0.1546 High: 0.1553 Low: 0.1541 Close: 0.1545 | 17 Open: 0.1500 High: 0.1500 Low: 0.1482 Close: 0.1514 |
18 Open: 0.1572 High: 0.1602 Low: 0.1575 Close: 0.1587 | 19 Open: 0.1464 High: 0.1510 Low: 0.1512 Close: 0.1539 | 20 Open: 0.1415 High: 0.1402 Low: 0.1380 Close: 0.1390 | 21 Open: 0.1695 High: 0.1652 Low: 0.1515 Close: 0.1528 | 22 Open: 0.1654 High: 0.1638 Low: 0.1622 Close: 0.1638 | 23 Open: 0.1624 High: 0.1637 Low: 0.1629 Close: 0.1659 | 24 Open: 0.1650 High: 0.1658 Low: 0.1632 Close: 0.1645 |
25 Open: 0.1663 High: 0.1685 Low: 0.1687 Close: 0.1686 | 26 Open: 0.1884 High: 0.1908 Low: 0.1858 Close: 0.1918 | 27 Open: 0.1708 High: 0.1757 Low: 0.1693 Close: 0.1692 | 28 Open: 0.1763 High: 0.1795 Low: 0.1763 Close: 0.1719 | 29 Open: 0.1754 High: 0.1758 Low: 0.1754 Close: 0.1760 | 30 Open: 0.1694 High: 0.1691 Low: 0.1696 Close: 0.1777 | 31 Open: 0.1771 High: 0.1778 Low: 0.1758 Close: 0.1754 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.1775 High: 0.1805 Low: 0.1825 Close: 0.1838 | 2 Open: 0.1731 High: 0.1732 Low: 0.1733 Close: 0.1773 | 3 Open: 0.1657 High: 0.1681 Low: 0.1668 Close: 0.1675 | 4 Open: 0.1692 High: 0.1686 Low: 0.1648 Close: 0.1667 | 5 Open: 0.1677 High: 0.1692 Low: 0.1648 Close: 0.1682 | 6 Open: 0.1741 High: 0.1709 Low: 0.1697 Close: 0.1703 | 7 Open: 0.2037 High: 0.2046 Low: 0.1812 Close: 0.1809 |
8 Open: 0.2135 High: 0.2236 Low: 0.2196 Close: 0.2303 | 9 Open: 0.2178 High: 0.2208 Low: 0.2071 Close: 0.2026 | 10 Open: 0.2146 High: 0.2197 Low: 0.2149 Close: 0.2168 | 11 Open: 0.2357 High: 0.2375 Low: 0.2273 Close: 0.2296 | 12 Open: 0.2230 High: 0.2279 Low: 0.2326 Close: 0.2299 | 13 Open: 0.2306 High: 0.2366 Low: 0.2342 Close: 0.2333 | 14 Open: 0.2467 High: 0.2469 Low: 0.2364 Close: 0.2463 |
15 Open: 0.2596 High: 0.2546 Low: 0.2457 Close: 0.2561 | 16 Open: 0.2837 High: 0.2955 Low: 0.2859 Close: 0.2846 | 17 Open: 0.2717 High: 0.2835 Low: 0.2763 Close: 0.2747 | 18 Open: 0.2683 High: 0.2510 Low: 0.2523 Close: 0.2589 | 19 Open: 0.2630 High: 0.2611 Low: 0.2550 Close: 0.2571 | 20 Open: 0.2816 High: 0.2837 Low: 0.2705 Close: 0.2708 | 21 Open: 0.2755 High: 0.2781 Low: 0.2779 Close: 0.2773 |
22 Open: 0.2663 High: 0.2724 Low: 0.2723 Close: 0.2731 | 23 Open: 0.2698 High: 0.2762 Low: 0.2720 Close: 0.2726 | 24 Open: 0.2519 High: 0.2664 Low: 0.2659 Close: 0.2687 | 25 Open: 0.2481 High: 0.2476 Low: 0.2398 Close: 0.2510 | 26 Open: 0.2301 High: 0.2340 Low: 0.2343 Close: 0.2342 | 27 Open: 0.2415 High: 0.2427 Low: 0.2327 Close: 0.2307 | 28 Open: 0.2420 High: 0.2452 Low: 0.2444 Close: 0.2460 |
29 Open: 0.2369 High: 0.2377 Low: 0.2394 Close: 0.2396 | 30 Open: 0.2352 High: 0.2356 Low: 0.2385 Close: 0.2386 | 31 Open: 0.2362 High: 0.2367 Low: 0.2334 Close: 0.2300 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2375 High: 0.2392 Low: 0.2361 Close: 0.2370 | 2 Open: 0.2499 High: 0.2589 Low: 0.2523 Close: 0.2549 | 3 Open: 0.2529 High: 0.2524 Low: 0.2461 Close: 0.2466 | 4 Open: 0.2566 High: 0.2577 Low: 0.2493 Close: 0.2497 | |||
5 Open: 0.2551 High: 0.2563 Low: 0.2514 Close: 0.2520 | 6 Open: 0.2596 High: 0.2607 Low: 0.2618 Close: 0.2631 | 7 Open: 0.2137 High: 0.2415 Low: 0.2397 Close: 0.2541 | 8 Open: 0.2118 High: 0.2115 Low: 0.2053 Close: 0.2062 | 9 Open: 0.2173 High: 0.2184 Low: 0.2154 Close: 0.2170 | 10 Open: 0.2067 High: 0.2114 Low: 0.2101 Close: 0.2153 | 11 Open: 0.2082 High: 0.2097 Low: 0.2041 Close: 0.2044 |
12 Open: 0.2085 High: 0.2103 Low: 0.2067 Close: 0.2046 | 13 Open: 0.1980 High: 0.2060 Low: 0.1975 Close: 0.2043 | 14 Open: 0.2040 High: 0.2031 Low: 0.2009 Close: 0.2008 | 15 Open: 0.2082 High: 0.2065 Low: 0.2037 Close: 0.2044 | 16 Open: 0.2055 High: 0.2081 Low: 0.2077 Close: 0.2087 | 17 Open: 0.2081 High: 0.2081 Low: 0.2058 Close: 0.2165 | 18 Open: 0.2077 High: 0.0000 Low: 0.0000 Close: 0.0000 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |