SEARCH

Dogecoin (DOGE) Price in Euro 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Dogecoin (DOGE) Denominated in Euro in 2023

High: 0.0947 on 10/12/2023

Low: 0.0550 on 12/10/2023

Today's Live Rate: 1 DOGE 0.1422 EUR

See Today's Dogecoin (DOGE) Prices in Euro

Historical Graph For Converting Dogecoin (DOGE)s into Euros in 2023

Loading

Table of 1 Dogecoin (DOGE) to Euro Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
0.0818
0.0825
0.0801
0.0812
Saturday 30 December 2023
0.0826
0.0830
0.0810
0.0818
Friday 29 December 2023
0.0831
0.0842
0.0809
0.0826
Thursday 28 December 2023
0.0842
0.0854
0.0822
0.0831
Wednesday 27 December 2023
0.0828
0.0846
0.0814
0.0842
Tuesday 26 December 2023
0.0857
0.0858
0.0799
0.0828
Monday 25 December 2023
0.0837
0.0866
0.0833
0.0857
Sunday 24 December 2023
0.0852
0.0865
0.0830
0.0837
Saturday 23 December 2023
0.0864
0.0864
0.0838
0.0852
Friday 22 December 2023
0.0863
0.0869
0.0837
0.0864
Thursday 21 December 2023
0.0835
0.0890
0.0826
0.0863
Wednesday 20 December 2023
0.0822
0.0851
0.0817
0.0835
Tuesday 19 December 2023
0.0843
0.0855
0.0814
0.0822
Monday 18 December 2023
0.0853
0.0860
0.0795
0.0843
Sunday 17 December 2023
0.0893
0.0898
0.0848
0.0853
Saturday 16 December 2023
0.0854
0.0893
0.0842
0.0893
Friday 15 December 2023
0.0895
0.0899
0.0850
0.0854
Thursday 14 December 2023
0.0887
0.0897
0.0861
0.0895
Wednesday 13 December 2023
0.0869
0.0898
0.0835
0.0887
Tuesday 12 December 2023
0.0875
0.0910
0.0846
0.0869
Monday 11 December 2023
0.0947
0.0995
0.0846
0.0875
Sunday 10 December 2023
0.0916
0.0956
0.0899
0.0947
Saturday 9 December 2023
0.0945
0.0975
0.0909
0.0916
Friday 8 December 2023
0.0889
0.0965
0.0887
0.0945
Thursday 7 December 2023
0.0882
0.0913
0.0862
0.0889
Wednesday 6 December 2023
0.0874
0.0986
0.0867
0.0882
Tuesday 5 December 2023
0.0849
0.0888
0.0809
0.0874
Monday 4 December 2023
0.0787
0.0855
0.0785
0.0849
Sunday 3 December 2023
0.0793
0.0802
0.0770
0.0787
Saturday 2 December 2023
0.0771
0.0796
0.0766
0.0793
Friday 1 December 2023
0.0767
0.0779
0.0755
0.0771

November

Thursday 30 November 2023
0.0734
0.0775
0.0734
0.0767
Wednesday 29 November 2023
0.0736
0.0757
0.0727
0.0734
Tuesday 28 November 2023
0.0719
0.0738
0.0701
0.0736
Monday 27 November 2023
0.0720
0.0744
0.0702
0.0719
Sunday 26 November 2023
0.0722
0.0722
0.0693
0.0720
Saturday 25 November 2023
0.0715
0.0723
0.0710
0.0722
Friday 24 November 2023
0.0699
0.0719
0.0698
0.0715
Thursday 23 November 2023
0.0696
0.0700
0.0688
0.0699
Wednesday 22 November 2023
0.0658
0.0704
0.0657
0.0696
Tuesday 21 November 2023
0.0711
0.0719
0.0650
0.0658
Monday 20 November 2023
0.0739
0.0752
0.0702
0.0711
Sunday 19 November 2023
0.0737
0.0740
0.0712
0.0739
Saturday 18 November 2023
0.0794
0.0795
0.0728
0.0737
Friday 17 November 2023
0.0732
0.0806
0.0730
0.0794
Thursday 16 November 2023
0.0704
0.0769
0.0701
0.0732
Wednesday 15 November 2023
0.0666
0.0706
0.0665
0.0704
Tuesday 14 November 2023
0.0699
0.0706
0.0640
0.0666
Monday 13 November 2023
0.0730
0.0744
0.0689
0.0699
Sunday 12 November 2023
0.0736
0.0753
0.0705
0.0730
Saturday 11 November 2023
0.0707
0.0768
0.0699
0.0736
Friday 10 November 2023
0.0690
0.0708
0.0679
0.0707
Thursday 9 November 2023
0.0704
0.0727
0.0646
0.0690
Wednesday 8 November 2023
0.0687
0.0720
0.0681
0.0704
Tuesday 7 November 2023
0.0713
0.0714
0.0670
0.0687
Monday 6 November 2023
0.0664
0.0714
0.0656
0.0713
Sunday 5 November 2023
0.0645
0.0669
0.0644
0.0664
Saturday 4 November 2023
0.0636
0.0647
0.0634
0.0645
Friday 3 November 2023
0.0640
0.0641
0.0625
0.0636
Thursday 2 November 2023
0.0651
0.0668
0.0629
0.0640
Wednesday 1 November 2023
0.0646
0.0659
0.0625
0.0651

October

Tuesday 31 October 2023
0.0657
0.0666
0.0624
0.0646
Monday 30 October 2023
0.0657
0.0664
0.0641
0.0657
Sunday 29 October 2023
0.0654
0.0665
0.0638
0.0657
Saturday 28 October 2023
0.0642
0.0661
0.0640
0.0654
Friday 27 October 2023
0.0681
0.0686
0.0638
0.0642
Thursday 26 October 2023
0.0647
0.0717
0.0643
0.0681
Wednesday 25 October 2023
0.0628
0.0660
0.0612
0.0647
Tuesday 24 October 2023
0.0632
0.0660
0.0609
0.0628
Monday 23 October 2023
0.0582
0.0636
0.0580
0.0632
Sunday 22 October 2023
0.0578
0.0583
0.0566
0.0582
Saturday 21 October 2023
0.0566
0.0580
0.0562
0.0578
Friday 20 October 2023
0.0557
0.0571
0.0555
0.0566
Thursday 19 October 2023
0.0557
0.0557
0.0548
0.0557
Wednesday 18 October 2023
0.0558
0.0561
0.0553
0.0557
Tuesday 17 October 2023
0.0569
0.0570
0.0553
0.0558
Monday 16 October 2023
0.0564
0.0585
0.0562
0.0569
Sunday 15 October 2023
0.0570
0.0570
0.0562
0.0564
Saturday 14 October 2023
0.0556
0.0571
0.0556
0.0570
Friday 13 October 2023
0.0550
0.0560
0.0548
0.0556
Thursday 12 October 2023
0.0550
0.0551
0.0540
0.0550
Wednesday 11 October 2023
0.0558
0.0561
0.0544
0.0550
Tuesday 10 October 2023
0.0555
0.0561
0.0552
0.0558
Monday 9 October 2023
0.0578
0.0578
0.0543
0.0555
Sunday 8 October 2023
0.0581
0.0583
0.0575
0.0578
Saturday 7 October 2023
0.0580
0.0583
0.0577
0.0581
Friday 6 October 2023
0.0578
0.0582
0.0577
0.0580
Thursday 5 October 2023
0.0585
0.0586
0.0576
0.0578
Wednesday 4 October 2023
0.0587
0.0587
0.0575
0.0585
Tuesday 3 October 2023
0.0592
0.0595
0.0584
0.0587
Monday 2 October 2023
0.0597
0.0607
0.0582
0.0592
Sunday 1 October 2023
0.0588
0.0601
0.0584
0.0597

September

Saturday 30 September 2023
0.0588
0.0593
0.0583
0.0588
Friday 29 September 2023
0.0582
0.0590
0.0580
0.0588
Thursday 28 September 2023
0.0576
0.0584
0.0574
0.0582
Wednesday 27 September 2023
0.0573
0.0582
0.0572
0.0576
Tuesday 26 September 2023
0.0575
0.0577
0.0562
0.0573
Monday 25 September 2023
0.0570
0.0578
0.0565
0.0575
Sunday 24 September 2023
0.0578
0.0581
0.0567
0.0570
Saturday 23 September 2023
0.0578
0.0583
0.0576
0.0578
Friday 22 September 2023
0.0575
0.0582
0.0569
0.0578
Thursday 21 September 2023
0.0588
0.0596
0.0574
0.0575
Wednesday 20 September 2023
0.0587
0.0590
0.0577
0.0588
Tuesday 19 September 2023
0.0580
0.0592
0.0579
0.0587
Monday 18 September 2023
0.0576
0.0589
0.0572
0.0580
Sunday 17 September 2023
0.0583
0.0587
0.0572
0.0576
Saturday 16 September 2023
0.0587
0.0590
0.0580
0.0583
Friday 15 September 2023
0.0584
0.0590
0.0576
0.0587
Thursday 14 September 2023
0.0571
0.0587
0.0568
0.0584
Wednesday 13 September 2023
0.0566
0.0574
0.0563
0.0571
Tuesday 12 September 2023
0.0563
0.0581
0.0563
0.0566
Monday 11 September 2023
0.0572
0.0578
0.0552
0.0563
Sunday 10 September 2023
0.0593
0.0593
0.0558
0.0572
Saturday 9 September 2023
0.0595
0.0597
0.0591
0.0593
Friday 8 September 2023
0.0595
0.0597
0.0584
0.0595
Thursday 7 September 2023
0.0593
0.0596
0.0587
0.0595
Wednesday 6 September 2023
0.0597
0.0601
0.0584
0.0593
Tuesday 5 September 2023
0.0586
0.0599
0.0583
0.0597
Monday 4 September 2023
0.0586
0.0592
0.0576
0.0586
Sunday 3 September 2023
0.0589
0.0592
0.0583
0.0586
Saturday 2 September 2023
0.0593
0.0602
0.0583
0.0589
Friday 1 September 2023
0.0588
0.0594
0.0579
0.0593

August

Thursday 31 August 2023
0.0603
0.0616
0.0581
0.0588
Wednesday 30 August 2023
0.0611
0.0611
0.0590
0.0603
Tuesday 29 August 2023
0.0585
0.0630
0.0577
0.0611
Monday 28 August 2023
0.0586
0.0588
0.0573
0.0585
Sunday 27 August 2023
0.0583
0.0591
0.0581
0.0586
Saturday 26 August 2023
0.0585
0.0587
0.0580
0.0583
Friday 25 August 2023
0.0584
0.0585
0.0573
0.0585
Thursday 24 August 2023
0.0588
0.0590
0.0574
0.0584
Wednesday 23 August 2023
0.0577
0.0602
0.0576
0.0588
Tuesday 22 August 2023
0.0574
0.0582
0.0557
0.0577
Monday 21 August 2023
0.0588
0.0590
0.0557
0.0574
Sunday 20 August 2023
0.0591
0.0597
0.0586
0.0588
Saturday 19 August 2023
0.0585
0.0598
0.0584
0.0591
Friday 18 August 2023
0.0563
0.0590
0.0552
0.0585
Thursday 17 August 2023
0.0618
0.0629
0.0532
0.0563
Wednesday 16 August 2023
0.0651
0.0653
0.0609
0.0618
Tuesday 15 August 2023
0.0688
0.0689
0.0626
0.0651
Monday 14 August 2023
0.0686
0.0707
0.0676
0.0688
Sunday 13 August 2023
0.0702
0.0703
0.0681
0.0686
Saturday 12 August 2023
0.0693
0.0709
0.0692
0.0702
Friday 11 August 2023
0.0693
0.0695
0.0685
0.0693
Thursday 10 August 2023
0.0690
0.0700
0.0683
0.0693
Wednesday 9 August 2023
0.0687
0.0695
0.0679
0.0690
Tuesday 8 August 2023
0.0670
0.0692
0.0669
0.0687
Monday 7 August 2023
0.0677
0.0689
0.0655
0.0670
Sunday 6 August 2023
0.0690
0.0697
0.0675
0.0677
Saturday 5 August 2023
0.0669
0.0702
0.0664
0.0690
Friday 4 August 2023
0.0673
0.0682
0.0661
0.0669
Thursday 3 August 2023
0.0678
0.0685
0.0665
0.0673
Wednesday 2 August 2023
0.0709
0.0711
0.0674
0.0678
Tuesday 1 August 2023
0.0708
0.0712
0.0686
0.0709

July

Monday 31 July 2023
0.0708
0.0724
0.0699
0.0708
Sunday 30 July 2023
0.0729
0.0732
0.0694
0.0708
Saturday 29 July 2023
0.0701
0.0746
0.0698
0.0729
Friday 28 July 2023
0.0707
0.0709
0.0694
0.0701
Thursday 27 July 2023
0.0704
0.0723
0.0693
0.0707
Wednesday 26 July 2023
0.0742
0.0745
0.0692
0.0704
Tuesday 25 July 2023
0.0672
0.0759
0.0667
0.0742
Monday 24 July 2023
0.0647
0.0701
0.0631
0.0672
Sunday 23 July 2023
0.0634
0.0656
0.0631
0.0647
Saturday 22 July 2023
0.0659
0.0659
0.0628
0.0634
Friday 21 July 2023
0.0634
0.0691
0.0633
0.0659
Thursday 20 July 2023
0.0626
0.0660
0.0624
0.0634
Wednesday 19 July 2023
0.0612
0.0644
0.0609
0.0626
Tuesday 18 July 2023
0.0623
0.0626
0.0600
0.0612
Monday 17 July 2023
0.0620
0.0652
0.0604
0.0623
Sunday 16 July 2023
0.0642
0.0645
0.0616
0.0620
Saturday 15 July 2023
0.0611
0.0669
0.0606
0.0642
Friday 14 July 2023
0.0628
0.0650
0.0591
0.0611
Thursday 13 July 2023
0.0585
0.0638
0.0580
0.0628
Wednesday 12 July 2023
0.0594
0.0595
0.0574
0.0585
Tuesday 11 July 2023
0.0593
0.0594
0.0587
0.0594
Monday 10 July 2023
0.0597
0.0601
0.0580
0.0593
Sunday 9 July 2023
0.0601
0.0606
0.0596
0.0597
Saturday 8 July 2023
0.0597
0.0603
0.0592
0.0601
Friday 7 July 2023
0.0597
0.0604
0.0591
0.0597
Thursday 6 July 2023
0.0618
0.0631
0.0596
0.0597
Wednesday 5 July 2023
0.0634
0.0636
0.0604
0.0618
Tuesday 4 July 2023
0.0627
0.0659
0.0623
0.0634
Monday 3 July 2023
0.0623
0.0630
0.0617
0.0627
Sunday 2 July 2023
0.0628
0.0633
0.0606
0.0623
Saturday 1 July 2023
0.0609
0.0653
0.0609
0.0628

June

Friday 30 June 2023
0.0584
0.0617
0.0561
0.0609
Thursday 29 June 2023
0.0598
0.0600
0.0551
0.0573
Wednesday 28 June 2023
0.0593
0.0600
0.0589
0.0597
Tuesday 27 June 2023
0.0611
0.0611
0.0580
0.0593
Monday 26 June 2023
0.0612
0.0624
0.0610
0.0611
Sunday 25 June 2023
0.0626
0.0627
0.0597
0.0612
Saturday 24 June 2023
0.0598
0.0643
0.0598
0.0625
Friday 23 June 2023
0.0596
0.0627
0.0593
0.0599
Thursday 22 June 2023
0.0578
0.0606
0.0577
0.0596
Wednesday 21 June 2023
0.0571
0.0577
0.0557
0.0577
Tuesday 20 June 2023
0.0568
0.0574
0.0564
0.0571
Monday 19 June 2023
0.0568
0.0584
0.0560
0.0568
Sunday 18 June 2023
0.0568
0.0575
0.0565
0.0568
Saturday 17 June 2023
0.0561
0.0573
0.0555
0.0568
Friday 16 June 2023
0.0557
0.0567
0.0553
0.0562
Thursday 15 June 2023
0.0572
0.0576
0.0537
0.0558
Wednesday 14 June 2023
0.0571
0.0580
0.0560
0.0572
Tuesday 13 June 2023
0.0573
0.0573
0.0558
0.0571
Monday 12 June 2023
0.0577
0.0587
0.0568
0.0572
Sunday 11 June 2023
0.0646
0.0664
0.0501
0.0578
Saturday 10 June 2023
0.0630
0.0661
0.0626
0.0646
Friday 9 June 2023
0.0628
0.0636
0.0625
0.0630
Thursday 8 June 2023
0.0656
0.0657
0.0624
0.0628
Wednesday 7 June 2023
0.0622
0.0673
0.0618
0.0657
Tuesday 6 June 2023
0.0678
0.0679
0.0591
0.0622
Monday 5 June 2023
0.0679
0.0684
0.0677
0.0677
Sunday 4 June 2023
0.0678
0.0681
0.0675
0.0679
Saturday 3 June 2023
0.0664
0.0684
0.0660
0.0678
Friday 2 June 2023
0.0671
0.0673
0.0663
0.0664
Thursday 1 June 2023
0.0674
0.0677
0.0662
0.0670

May

Wednesday 31 May 2023
0.0683
0.0685
0.0672
0.0674
Tuesday 30 May 2023
0.0686
0.0689
0.0678
0.0683
Monday 29 May 2023
0.0676
0.0688
0.0670
0.0686
Sunday 28 May 2023
0.0662
0.0684
0.0660
0.0677
Saturday 27 May 2023
0.0661
0.0666
0.0656
0.0662
Friday 26 May 2023
0.0656
0.0662
0.0639
0.0661
Thursday 25 May 2023
0.0676
0.0676
0.0643
0.0658
Wednesday 24 May 2023
0.0674
0.0683
0.0672
0.0676
Tuesday 23 May 2023
0.0667
0.0683
0.0655
0.0674
Monday 22 May 2023
0.0681
0.0684
0.0666
0.0667
Sunday 21 May 2023
0.0680
0.0683
0.0676
0.0681
Saturday 20 May 2023
0.0682
0.0686
0.0678
0.0680
Friday 19 May 2023
0.0691
0.0694
0.0666
0.0682
Thursday 18 May 2023
0.0670
0.0695
0.0667
0.0690
Wednesday 17 May 2023
0.0662
0.0674
0.0652
0.0670
Tuesday 16 May 2023
0.0663
0.0676
0.0655
0.0663
Monday 15 May 2023
0.0662
0.0669
0.0657
0.0663
Sunday 14 May 2023
0.0667
0.0668
0.0658
0.0662
Saturday 13 May 2023
0.0660
0.0669
0.0635
0.0667
Friday 12 May 2023
0.0666
0.0668
0.0634
0.0661
Thursday 11 May 2023
0.0667
0.0679
0.0643
0.0667
Wednesday 10 May 2023
0.0659
0.0670
0.0656
0.0667
Tuesday 9 May 2023
0.0696
0.0700
0.0635
0.0659
Monday 8 May 2023
0.0698
0.0704
0.0693
0.0695
Sunday 7 May 2023
0.0729
0.0730
0.0689
0.0698
Saturday 6 May 2023
0.0712
0.0739
0.0701
0.0728
Friday 5 May 2023
0.0720
0.0721
0.0708
0.0711
Thursday 4 May 2023
0.0716
0.0730
0.0700
0.0719
Wednesday 3 May 2023
0.0718
0.0720
0.0708
0.0715
Tuesday 2 May 2023
0.0722
0.0727
0.0706
0.0719
Monday 1 May 2023
0.0741
0.0741
0.0719
0.0722

April

Sunday 30 April 2023
0.0729
0.0743
0.0729
0.0739
Saturday 29 April 2023
0.0727
0.0732
0.0720
0.0730
Friday 28 April 2023
0.0712
0.0735
0.0710
0.0727
Thursday 27 April 2023
0.0727
0.0756
0.0679
0.0712
Wednesday 26 April 2023
0.0713
0.0728
0.0707
0.0727
Tuesday 25 April 2023
0.0717
0.0729
0.0701
0.0712
Monday 24 April 2023
0.0733
0.0735
0.0699
0.0717
Sunday 23 April 2023
0.0713
0.0738
0.0711
0.0732
Saturday 22 April 2023
0.0765
0.0772
0.0688
0.0713
Friday 21 April 2023
0.0804
0.0852
0.0754
0.0765
Thursday 20 April 2023
0.0858
0.0858
0.0777
0.0804
Wednesday 19 April 2023
0.0837
0.0865
0.0822
0.0856
Tuesday 18 April 2023
0.0823
0.0866
0.0804
0.0837
Monday 17 April 2023
0.0809
0.0835
0.0799
0.0821
Sunday 16 April 2023
0.0807
0.0824
0.0795
0.0809
Saturday 15 April 2023
0.0791
0.0825
0.0778
0.0807
Friday 14 April 2023
0.0759
0.0806
0.0754
0.0792
Thursday 13 April 2023
0.0771
0.0773
0.0736
0.0758
Wednesday 12 April 2023
0.0780
0.0787
0.0766
0.0771
Tuesday 11 April 2023
0.0763
0.0785
0.0758
0.0780
Monday 10 April 2023
0.0748
0.0769
0.0746
0.0763
Sunday 9 April 2023
0.0755
0.0769
0.0735
0.0748
Saturday 8 April 2023
0.0783
0.0789
0.0745
0.0754
Friday 7 April 2023
0.0849
0.0850
0.0771
0.0782
Thursday 6 April 2023
0.0869
0.0907
0.0832
0.0851
Wednesday 5 April 2023
0.0879
0.0948
0.0841
0.0869
Tuesday 4 April 2023
0.0732
0.0964
0.0702
0.0881
Monday 3 April 2023
0.0755
0.0789
0.0715
0.0732
Sunday 2 April 2023
0.0710
0.0769
0.0702
0.0755
Saturday 1 April 2023
0.0681
0.0718
0.0676
0.0709

March

Friday 31 March 2023
0.0697
0.0708
0.0674
0.0681
Thursday 30 March 2023
0.0682
0.0709
0.0679
0.0696
Wednesday 29 March 2023
0.0675
0.0683
0.0662
0.0682
Tuesday 28 March 2023
0.0691
0.0706
0.0663
0.0675
Monday 27 March 2023
0.0689
0.0701
0.0683
0.0692
Sunday 26 March 2023
0.0694
0.0707
0.0676
0.0690
Saturday 25 March 2023
0.0716
0.0716
0.0680
0.0694
Friday 24 March 2023
0.0681
0.0727
0.0672
0.0715
Thursday 23 March 2023
0.0713
0.0724
0.0660
0.0681
Wednesday 22 March 2023
0.0666
0.0723
0.0659
0.0714
Tuesday 21 March 2023
0.0700
0.0708
0.0659
0.0667
Monday 20 March 2023
0.0685
0.0717
0.0684
0.0696
Sunday 19 March 2023
0.0715
0.0739
0.0675
0.0681
Saturday 18 March 2023
0.0682
0.0723
0.0676
0.0714
Friday 17 March 2023
0.0658
0.0697
0.0650
0.0684
Thursday 16 March 2023
0.0694
0.0705
0.0638
0.0658
Wednesday 15 March 2023
0.0669
0.0722
0.0660
0.0692
Tuesday 14 March 2023
0.0653
0.0685
0.0636
0.0668
Monday 13 March 2023
0.0616
0.0661
0.0610
0.0654
Sunday 12 March 2023
0.0617
0.0644
0.0591
0.0616
Saturday 11 March 2023
0.0623
0.0625
0.0590
0.0620
Friday 10 March 2023
0.0675
0.0683
0.0605
0.0623
Thursday 9 March 2023
0.0702
0.0704
0.0664
0.0674
Wednesday 8 March 2023
0.0700
0.0710
0.0681
0.0701
Tuesday 7 March 2023
0.0703
0.0705
0.0689
0.0700
Monday 6 March 2023
0.0702
0.0715
0.0699
0.0704
Sunday 5 March 2023
0.0722
0.0726
0.0684
0.0702
Saturday 4 March 2023
0.0760
0.0760
0.0685
0.0722
Friday 3 March 2023
0.0768
0.0770
0.0752
0.0759
Thursday 2 March 2023
0.0764
0.0779
0.0761
0.0768
Wednesday 1 March 2023
0.0767
0.0784
0.0756
0.0764

February

Tuesday 28 February 2023
0.0779
0.0779
0.0755
0.0767
Monday 27 February 2023
0.0766
0.0784
0.0764
0.0779
Sunday 26 February 2023
0.0767
0.0778
0.0745
0.0767
Saturday 25 February 2023
0.0795
0.0801
0.0752
0.0768
Friday 24 February 2023
0.0806
0.0812
0.0789
0.0795
Thursday 23 February 2023
0.0802
0.0834
0.0779
0.0806
Wednesday 22 February 2023
0.0827
0.0831
0.0793
0.0802
Tuesday 21 February 2023
0.0814
0.0830
0.0800
0.0826
Monday 20 February 2023
0.0830
0.0840
0.0802
0.0814
Sunday 19 February 2023
0.0821
0.0845
0.0812
0.0831
Saturday 18 February 2023
0.0796
0.0827
0.0790
0.0821
Friday 17 February 2023
0.0835
0.0860
0.0794
0.0796
Thursday 16 February 2023
0.0780
0.0836
0.0772
0.0835
Wednesday 15 February 2023
0.0765
0.0780
0.0748
0.0778
Tuesday 14 February 2023
0.0769
0.0810
0.0742
0.0766
Monday 13 February 2023
0.0771
0.0804
0.0762
0.0770
Sunday 12 February 2023
0.0757
0.0774
0.0756
0.0771
Saturday 11 February 2023
0.0758
0.0777
0.0744
0.0758
Friday 10 February 2023
0.0843
0.0848
0.0736
0.0758
Thursday 9 February 2023
0.0864
0.0870
0.0826
0.0842
Wednesday 8 February 2023
0.0835
0.0864
0.0834
0.0863
Tuesday 7 February 2023
0.0854
0.0864
0.0826
0.0836
Monday 6 February 2023
0.0886
0.0897
0.0839
0.0854
Sunday 5 February 2023
0.0862
0.0924
0.0857
0.0886
Saturday 4 February 2023
0.0833
0.0864
0.0830
0.0861
Friday 3 February 2023
0.0858
0.0870
0.0827
0.0833
Thursday 2 February 2023
0.0885
0.0893
0.0808
0.0854
Wednesday 1 February 2023
0.0814
0.0899
0.0814
0.0885

January

Tuesday 31 January 2023
0.0828
0.0853
0.0779
0.0814
Monday 30 January 2023
0.0808
0.0837
0.0804
0.0829
Sunday 29 January 2023
0.0803
0.0861
0.0800
0.0808
Saturday 28 January 2023
0.0793
0.0810
0.0768
0.0803
Friday 27 January 2023
0.0793
0.0803
0.0778
0.0792
Thursday 26 January 2023
0.0770
0.0807
0.0751
0.0793
Wednesday 25 January 2023
0.0814
0.0834
0.0756
0.0770
Tuesday 24 January 2023
0.0813
0.0840
0.0789
0.0816
Monday 23 January 2023
0.0780
0.0860
0.0780
0.0815
Sunday 22 January 2023
0.0795
0.0821
0.0776
0.0779
Saturday 21 January 2023
0.0753
0.0801
0.0744
0.0795
Friday 20 January 2023
0.0741
0.0758
0.0740
0.0754
Thursday 19 January 2023
0.0768
0.0827
0.0714
0.0741
Wednesday 18 January 2023
0.0772
0.0782
0.0757
0.0768
Tuesday 17 January 2023
0.0795
0.0811
0.0754
0.0771
Monday 16 January 2023
0.0806
0.0810
0.0764
0.0795
Sunday 15 January 2023
0.0779
0.0854
0.0757
0.0805
Saturday 14 January 2023
0.0740
0.0786
0.0728
0.0780
Friday 13 January 2023
0.0727
0.0753
0.0700
0.0739
Thursday 12 January 2023
0.0725
0.0729
0.0694
0.0726
Wednesday 11 January 2023
0.0705
0.0725
0.0689
0.0725
Tuesday 10 January 2023
0.0691
0.0740
0.0685
0.0706
Monday 9 January 2023
0.0679
0.0693
0.0670
0.0691
Sunday 8 January 2023
0.0680
0.0685
0.0674
0.0678
Saturday 7 January 2023
0.0680
0.0684
0.0662
0.0681
Friday 6 January 2023
0.0689
0.0708
0.0670
0.0679
Thursday 5 January 2023
0.0668
0.0693
0.0665
0.0690
Wednesday 4 January 2023
0.0668
0.0682
0.0658
0.0668
Tuesday 3 January 2023
0.0656
0.0688
0.0644
0.0668
Monday 2 January 2023
0.0655
0.0661
0.0644
0.0656
Sunday 1 January 2023
0.0638
0.0665
0.0635
0.0655

Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast