MENU

Recorded history of daily opens, closes, highs and lows for Dogecoin Denominated in Euro in 2021

High: 0.5836 on 08/05/2021

Low: 0.0000 on 18/10/2021

Today's Live Rate: 1 DOGE 0.2084 EUR

See Today's Dogecoin Prices in Euro

Historical Graph For Converting Dogecoins into Euros in 2021

Loading

Table of 1 Dogecoin to Euro Exchange Rate for 2021

Date Open High Low Close

October

Monday 18 October 2021
0.2021
0.0000
0.0000
0.0000
Sunday 17 October 2021
0.2036
0.2070
0.2041
0.2048
Saturday 16 October 2021
0.2084
0.2084
0.2054
0.2057
Friday 15 October 2021
0.1996
0.1982
0.1959
0.2011
Thursday 14 October 2021
0.2023
0.2052
0.2030
0.2034
Wednesday 13 October 2021
0.1959
0.1951
0.1924
0.1937
Tuesday 12 October 2021
0.1932
0.1938
0.1928
0.1958
Monday 11 October 2021
0.2026
0.2043
0.2037
0.2037
Sunday 10 October 2021
0.2108
0.2121
0.2121
0.2135
Saturday 9 October 2021
0.2152
0.2163
0.2119
0.2124
Friday 8 October 2021
0.2122
0.2145
0.2134
0.2126
Thursday 7 October 2021
0.2118
0.2183
0.2120
0.2106
Wednesday 6 October 2021
0.2227
0.2238
0.2134
0.2266
Tuesday 5 October 2021
0.2248
0.2136
0.2041
0.2036
Monday 4 October 2021
0.1912
0.1978
0.1856
0.1859
Sunday 3 October 2021
0.1904
0.1930
0.1882
0.1902
Saturday 2 October 2021
0.1924
0.1928
0.1869
0.1885
Friday 1 October 2021
0.1854
0.1873
0.1780
0.1762

September

Thursday 30 September 2021
0.1742
0.1752
0.1734
0.1754
Wednesday 29 September 2021
0.1728
0.1748
0.1724
0.1722
Tuesday 28 September 2021
0.1706
0.1733
0.1721
0.1724
Monday 27 September 2021
0.1749
0.1772
0.1758
0.1769
Sunday 26 September 2021
0.1776
0.1769
0.1683
0.1751
Saturday 25 September 2021
0.1779
0.1781
0.1770
0.1805
Friday 24 September 2021
0.1756
0.1794
0.1720
0.1887
Thursday 23 September 2021
0.1887
0.1902
0.1897
0.1927
Wednesday 22 September 2021
0.1838
0.1813
0.1790
0.1799
Tuesday 21 September 2021
0.1821
0.1849
0.1800
0.1785
Monday 20 September 2021
0.1818
0.1831
0.1850
0.1899
Sunday 19 September 2021
0.2038
0.2043
0.2050
0.2064
Saturday 18 September 2021
0.2069
0.2087
0.2085
0.2095
Friday 17 September 2021
0.2081
0.2081
0.2058
0.2165
Thursday 16 September 2021
0.2055
0.2081
0.2077
0.2087
Wednesday 15 September 2021
0.2082
0.2065
0.2037
0.2044
Tuesday 14 September 2021
0.2040
0.2031
0.2009
0.2008
Monday 13 September 2021
0.1980
0.2060
0.1975
0.2043
Sunday 12 September 2021
0.2085
0.2103
0.2067
0.2046
Saturday 11 September 2021
0.2082
0.2097
0.2041
0.2044
Friday 10 September 2021
0.2067
0.2114
0.2101
0.2153
Thursday 9 September 2021
0.2173
0.2184
0.2154
0.2170
Wednesday 8 September 2021
0.2118
0.2115
0.2053
0.2062
Tuesday 7 September 2021
0.2137
0.2415
0.2397
0.2541
Monday 6 September 2021
0.2596
0.2607
0.2618
0.2631
Sunday 5 September 2021
0.2551
0.2563
0.2514
0.2520
Saturday 4 September 2021
0.2566
0.2577
0.2493
0.2497
Friday 3 September 2021
0.2529
0.2524
0.2461
0.2466
Thursday 2 September 2021
0.2499
0.2589
0.2523
0.2549
Wednesday 1 September 2021
0.2375
0.2392
0.2361
0.2370

August

Tuesday 31 August 2021
0.2362
0.2367
0.2334
0.2300
Monday 30 August 2021
0.2352
0.2356
0.2385
0.2386
Sunday 29 August 2021
0.2369
0.2377
0.2394
0.2396
Saturday 28 August 2021
0.2420
0.2452
0.2444
0.2460
Friday 27 August 2021
0.2415
0.2427
0.2327
0.2307
Thursday 26 August 2021
0.2301
0.2340
0.2343
0.2342
Wednesday 25 August 2021
0.2481
0.2476
0.2398
0.2510
Tuesday 24 August 2021
0.2519
0.2664
0.2659
0.2687
Monday 23 August 2021
0.2698
0.2762
0.2720
0.2726
Sunday 22 August 2021
0.2663
0.2724
0.2723
0.2731
Saturday 21 August 2021
0.2755
0.2781
0.2779
0.2773
Friday 20 August 2021
0.2816
0.2837
0.2705
0.2708
Thursday 19 August 2021
0.2630
0.2611
0.2550
0.2571
Wednesday 18 August 2021
0.2683
0.2510
0.2523
0.2589
Tuesday 17 August 2021
0.2717
0.2835
0.2763
0.2747
Monday 16 August 2021
0.2837
0.2955
0.2859
0.2846
Sunday 15 August 2021
0.2596
0.2546
0.2457
0.2561
Saturday 14 August 2021
0.2467
0.2469
0.2364
0.2463
Friday 13 August 2021
0.2306
0.2366
0.2342
0.2333
Thursday 12 August 2021
0.2230
0.2279
0.2326
0.2299
Wednesday 11 August 2021
0.2357
0.2375
0.2273
0.2296
Tuesday 10 August 2021
0.2146
0.2197
0.2149
0.2168
Monday 9 August 2021
0.2178
0.2208
0.2071
0.2026
Sunday 8 August 2021
0.2135
0.2236
0.2196
0.2303
Saturday 7 August 2021
0.2037
0.2046
0.1812
0.1809
Friday 6 August 2021
0.1741
0.1709
0.1697
0.1703
Thursday 5 August 2021
0.1677
0.1692
0.1648
0.1682
Wednesday 4 August 2021
0.1692
0.1686
0.1648
0.1667
Tuesday 3 August 2021
0.1657
0.1681
0.1668
0.1675
Monday 2 August 2021
0.1731
0.1732
0.1733
0.1773
Sunday 1 August 2021
0.1775
0.1805
0.1825
0.1838

July

Saturday 31 July 2021
0.1771
0.1778
0.1758
0.1754
Friday 30 July 2021
0.1694
0.1691
0.1696
0.1777
Thursday 29 July 2021
0.1754
0.1758
0.1754
0.1760
Wednesday 28 July 2021
0.1763
0.1795
0.1763
0.1719
Tuesday 27 July 2021
0.1708
0.1757
0.1693
0.1692
Monday 26 July 2021
0.1884
0.1908
0.1858
0.1918
Sunday 25 July 2021
0.1663
0.1685
0.1687
0.1686
Saturday 24 July 2021
0.1650
0.1658
0.1632
0.1645
Friday 23 July 2021
0.1624
0.1637
0.1629
0.1659
Thursday 22 July 2021
0.1654
0.1638
0.1622
0.1638
Wednesday 21 July 2021
0.1695
0.1652
0.1515
0.1528
Tuesday 20 July 2021
0.1415
0.1402
0.1380
0.1390
Monday 19 July 2021
0.1464
0.1510
0.1512
0.1539
Sunday 18 July 2021
0.1572
0.1602
0.1575
0.1587
Saturday 17 July 2021
0.1500
0.1500
0.1482
0.1514
Friday 16 July 2021
0.1546
0.1553
0.1541
0.1545
Thursday 15 July 2021
0.1594
0.1628
0.1612
0.1642
Wednesday 14 July 2021
0.1714
0.1718
0.1630
0.1602
Tuesday 13 July 2021
0.1704
0.1717
0.1701
0.1704
Monday 12 July 2021
0.1757
0.1785
0.1801
0.1825
Sunday 11 July 2021
0.1789
0.1792
0.1764
0.1756
Saturday 10 July 2021
0.1799
0.1813
0.1799
0.1842
Friday 9 July 2021
0.1847
0.1879
0.1803
0.1717
Thursday 8 July 2021
0.1792
0.1806
0.1799
0.1838
Wednesday 7 July 2021
0.1959
0.1986
0.1982
0.1988
Tuesday 6 July 2021
0.1965
0.1995
0.1977
0.1988
Monday 5 July 2021
0.1957
0.1979
0.2040
0.2048
Sunday 4 July 2021
0.2103
0.2105
0.2101
0.2110
Saturday 3 July 2021
0.2089
0.2095
0.2083
0.2069
Friday 2 July 2021
0.2078
0.2082
0.2042
0.2028
Thursday 1 July 2021
0.2102
0.2157
0.2026
0.2030

June

Wednesday 30 June 2021
0.2036
0.2137
0.2106
0.2127
Tuesday 29 June 2021
0.2237
0.2297
0.2156
0.2162
Monday 28 June 2021
0.2177
0.2151
0.2115
0.2149
Sunday 27 June 2021
0.2042
0.2067
0.2039
0.2056
Saturday 26 June 2021
0.2012
0.2059
0.1967
0.2065
Friday 25 June 2021
0.2143
0.2148
0.2099
0.2300
Thursday 24 June 2021
0.2010
0.2027
0.1971
0.1965
Wednesday 23 June 2021
0.1929
0.2027
0.1796
0.1817
Tuesday 22 June 2021
0.1628
0.1577
0.1565
0.1696
Monday 21 June 2021
0.1864
0.1968
0.2007
0.2181
Sunday 20 June 2021
0.2304
0.2241
0.2275
0.2394
Saturday 19 June 2021
0.2471
0.2478
0.2456
0.2479
Friday 18 June 2021
0.2420
0.2550
0.2558
0.2552
Thursday 17 June 2021
0.2614
0.2612
0.2615
0.2622
Wednesday 16 June 2021
0.2547
0.2579
0.2608
0.2628
Tuesday 15 June 2021
0.2636
0.2695
0.2693
0.2701
Monday 14 June 2021
0.2724
0.2736
0.2664
0.2690
Sunday 13 June 2021
0.2564
0.2574
0.2564
0.2563
Saturday 12 June 2021
0.2563
0.2612
0.2522
0.2533
Friday 11 June 2021
0.2635
0.2680
0.2652
0.2647
Thursday 10 June 2021
0.2706
0.2772
0.2732
0.2760
Wednesday 9 June 2021
0.2726
0.2718
0.2645
0.2704
Tuesday 8 June 2021
0.2607
0.2720
0.2671
0.2638
Monday 7 June 2021
0.2975
0.3066
0.3062
0.3068
Sunday 6 June 2021
0.3052
0.3061
0.3031
0.3036
Saturday 5 June 2021
0.3109
0.3113
0.3000
0.3203
Friday 4 June 2021
0.3051
0.3011
0.2999
0.2993
Thursday 3 June 2021
0.3337
0.3430
0.3448
0.3512
Wednesday 2 June 2021
0.3418
0.3519
0.3206
0.3105
Tuesday 1 June 2021
0.2591
0.2658
0.2618
0.2725

May

Monday 31 May 2021
0.2582
0.2568
0.2484
0.2516
Sunday 30 May 2021
0.2449
0.2527
0.2497
0.2498
Saturday 29 May 2021
0.2351
0.2473
0.2501
0.2558
Friday 28 May 2021
0.2601
0.2639
0.2564
0.2604
Thursday 27 May 2021
0.2776
0.2839
0.2776
0.2782
Wednesday 26 May 2021
0.2835
0.2915
0.2865
0.2947
Tuesday 25 May 2021
0.2816
0.2793
0.2698
0.2936
Monday 24 May 2021
0.2719
0.2834
0.2601
0.2597
Sunday 23 May 2021
0.2373
0.2613
0.2569
0.2764
Saturday 22 May 2021
0.2818
0.2912
0.2802
0.2719
Friday 21 May 2021
0.2852
0.3212
0.3172
0.3225
Thursday 20 May 2021
0.3385
0.3459
0.2933
0.3125
Wednesday 19 May 2021
0.3403
0.3107
0.3300
0.3346
Tuesday 18 May 2021
0.3898
0.4126
0.4011
0.4043
Monday 17 May 2021
0.3943
0.4164
0.4035
0.4003
Sunday 16 May 2021
0.4206
0.4310
0.4364
0.4427
Saturday 15 May 2021
0.4256
0.4357
0.4215
0.4305
Friday 14 May 2021
0.4462
0.4447
0.4326
0.4573
Thursday 13 May 2021
0.3391
0.3539
0.3233
0.3654
Wednesday 12 May 2021
0.3851
0.4126
0.4057
0.4144
Tuesday 11 May 2021
0.4103
0.4129
0.3857
0.3903
Monday 10 May 2021
0.4275
0.4244
0.4143
0.4470
Sunday 9 May 2021
0.4430
0.3990
0.4070
0.4412
Saturday 8 May 2021
0.5450
0.5904
0.5758
0.5836
Friday 7 May 2021
0.5015
0.5124
0.5101
0.5021
Thursday 6 May 2021
0.4950
0.5092
0.4983
0.4876
Wednesday 5 May 2021
0.5172
0.5551
0.5510
0.5624
Tuesday 4 May 2021
0.4445
0.4793
0.3746
0.3638
Monday 3 May 2021
0.3369
0.3304
0.3189
0.3183
Sunday 2 May 2021
0.3228
0.3171
0.3120
0.3209
Saturday 1 May 2021
0.2806
0.2811
0.2765
0.3066

April

Friday 30 April 2021
0.2537
0.2527
0.2506
0.2768
Thursday 29 April 2021
0.2669
0.2659
0.2578
0.2498
Wednesday 28 April 2021
0.2245
0.2260
0.2252
0.2524
Tuesday 27 April 2021
0.2242
0.2245
0.2221
0.2231
Monday 26 April 2021
0.2118
0.2150
0.2120
0.2211
Sunday 25 April 2021
0.2256
0.2259
0.2223
0.2098
Saturday 24 April 2021
0.2016
0.2080
0.1930
0.2268
Friday 23 April 2021
0.2217
0.2197
0.2172
0.1932
Thursday 22 April 2021
0.2562
0.2548
0.2510
0.2419
Wednesday 21 April 2021
0.2847
0.2745
0.2667
0.2582
Tuesday 20 April 2021
0.3383
0.3386
0.3117
0.2865
Monday 19 April 2021
0.2385
0.2780
0.2050
0.2550
Sunday 18 April 2021
0.3053
0.3181
0.1934
0.2386
Saturday 17 April 2021
0.1530
0.3977
0.1512
0.3060
Friday 16 April 2021
0.1017
0.1669
0.1000
0.1533
Thursday 15 April 2021
0.0789
0.1213
0.0772
0.1013
Wednesday 14 April 2021
0.0593
0.0800
0.0592
0.0788
Tuesday 13 April 2021
0.0625
0.0633
0.0579
0.0592
Monday 12 April 2021
0.0535
0.0670
0.0531
0.0624
Sunday 11 April 2021
0.0518
0.0540
0.0514
0.0536
Saturday 10 April 2021
0.0519
0.0540
0.0509
0.0518
Friday 9 April 2021
0.0499
0.0525
0.0496
0.0519
Thursday 8 April 2021
0.0543
0.0567
0.0483
0.0497
Wednesday 7 April 2021
0.0508
0.0552
0.0491
0.0542
Tuesday 6 April 2021
0.0489
0.0514
0.0480
0.0508
Monday 5 April 2021
0.0475
0.0496
0.0472
0.0489
Sunday 4 April 2021
0.0489
0.0504
0.0475
0.0475
Saturday 3 April 2021
0.0528
0.0533
0.0488
0.0490
Friday 2 April 2021
0.0458
0.0600
0.0457
0.0527
Thursday 1 April 2021
0.0461
0.0465
0.0442
0.0456

March

Wednesday 31 March 2021
0.0458
0.0473
0.0456
0.0461
Tuesday 30 March 2021
0.0455
0.0464
0.0452
0.0459
Monday 29 March 2021
0.0461
0.0464
0.0449
0.0455
Sunday 28 March 2021
0.0458
0.0471
0.0454
0.0461
Saturday 27 March 2021
0.0436
0.0459
0.0436
0.0458
Friday 26 March 2021
0.0436
0.0446
0.0422
0.0439
Thursday 25 March 2021
0.0453
0.0479
0.0431
0.0437
Wednesday 24 March 2021
0.0462
0.0471
0.0443
0.0452
Tuesday 23 March 2021
0.0485
0.0488
0.0459
0.0462
Monday 22 March 2021
0.0495
0.0500
0.0478
0.0485
Sunday 21 March 2021
0.0490
0.0510
0.0488
0.0495
Saturday 20 March 2021
0.0482
0.0503
0.0474
0.0490
Friday 19 March 2021
0.0484
0.0493
0.0480
0.0482
Thursday 18 March 2021
0.0493
0.0495
0.0476
0.0483
Wednesday 17 March 2021
0.0478
0.0497
0.0466
0.0493
Tuesday 16 March 2021
0.0487
0.0499
0.0462
0.0478
Monday 15 March 2021
0.0514
0.0520
0.0486
0.0487
Sunday 14 March 2021
0.0461
0.0516
0.0458
0.0514
Saturday 13 March 2021
0.0467
0.0476
0.0455
0.0461
Friday 12 March 2021
0.0469
0.0477
0.0455
0.0467
Thursday 11 March 2021
0.0488
0.0494
0.0457
0.0470
Wednesday 10 March 2021
0.0531
0.0532
0.0471
0.0488
Tuesday 9 March 2021
0.0435
0.0532
0.0432
0.0532
Monday 8 March 2021
0.0428
0.0439
0.0424
0.0435
Sunday 7 March 2021
0.0415
0.0442
0.0414
0.0428
Saturday 6 March 2021
0.0418
0.0428
0.0403
0.0416
Friday 5 March 2021
0.0420
0.0427
0.0397
0.0419
Thursday 4 March 2021
0.0417
0.0433
0.0414
0.0420
Wednesday 3 March 2021
0.0420
0.0436
0.0407
0.0417
Tuesday 2 March 2021
0.0400
0.0436
0.0398
0.0420
Monday 1 March 2021
0.0417
0.0417
0.0374
0.0399

February

Sunday 28 February 2021
0.0419
0.0431
0.0409
0.0416
Saturday 27 February 2021
0.0412
0.0435
0.0400
0.0419
Friday 26 February 2021
0.0467
0.0478
0.0408
0.0411
Thursday 25 February 2021
0.0389
0.0499
0.0379
0.0465
Wednesday 24 February 2021
0.0443
0.0443
0.0341
0.0392
Tuesday 23 February 2021
0.0462
0.0501
0.0398
0.0442
Monday 22 February 2021
0.0446
0.0495
0.0437
0.0462
Sunday 21 February 2021
0.0455
0.0500
0.0430
0.0448
Saturday 20 February 2021
0.0487
0.0494
0.0443
0.0454
Friday 19 February 2021
0.0411
0.0549
0.0406
0.0487
Thursday 18 February 2021
0.0443
0.0456
0.0397
0.0412
Wednesday 17 February 2021
0.0467
0.0493
0.0419
0.0444
Tuesday 16 February 2021
0.0517
0.0530
0.0394
0.0466
Monday 15 February 2021
0.0549
0.0550
0.0455
0.0518
Sunday 14 February 2021
0.0577
0.0593
0.0540
0.0549
Saturday 13 February 2021
0.0574
0.0605
0.0502
0.0577
Friday 12 February 2021
0.0599
0.0620
0.0560
0.0574
Thursday 11 February 2021
0.0580
0.0670
0.0550
0.0600
Wednesday 10 February 2021
0.0653
0.0693
0.0513
0.0579
Tuesday 9 February 2021
0.0647
0.0709
0.0500
0.0655
Monday 8 February 2021
0.0481
0.0733
0.0441
0.0650
Sunday 7 February 2021
0.0388
0.0490
0.0370
0.0479
Saturday 6 February 2021
0.0443
0.0454
0.0360
0.0389
Friday 5 February 2021
0.0309
0.0495
0.0298
0.0443
Thursday 4 February 2021
0.0261
0.0333
0.0257
0.0310
Wednesday 3 February 2021
0.0289
0.0293
0.0239
0.0260
Tuesday 2 February 2021
0.0306
0.0363
0.0273
0.0288
Monday 1 February 2021
0.0233
0.0400
0.0220
0.0303

January

Sunday 31 January 2021
0.0378
0.0408
0.0183
0.0234
Saturday 30 January 2021
0.0303
0.0800
0.0265
0.0377
Friday 29 January 2021
0.0062
0.0330
0.0061
0.0303
Thursday 28 January 2021
0.0068
0.0068
0.0060
0.0062
Wednesday 27 January 2021
0.0069
0.0070
0.0066
0.0068
Tuesday 26 January 2021
0.0072
0.0073
0.0068
0.0069
Monday 25 January 2021
0.0070
0.0074
0.0070
0.0072
Sunday 24 January 2021
0.0070
0.0073
0.0069
0.0071
Saturday 23 January 2021
0.0067
0.0072
0.0062
0.0070
Friday 22 January 2021
0.0075
0.0075
0.0066
0.0067
Thursday 21 January 2021
0.0075
0.0077
0.0070
0.0075
Wednesday 20 January 2021
0.0076
0.0080
0.0074
0.0075
Tuesday 19 January 2021
0.0075
0.0077
0.0074
0.0076
Monday 18 January 2021
0.0076
0.0077
0.0073
0.0075
Sunday 17 January 2021
0.0078
0.0081
0.0075
0.0077
Saturday 16 January 2021
0.0077
0.0081
0.0068
0.0078
Friday 15 January 2021
0.0071
0.0083
0.0062
0.0077
Thursday 14 January 2021
0.0066
0.0073
0.0063
0.0071
Wednesday 13 January 2021
0.0072
0.0075
0.0064
0.0066
Tuesday 12 January 2021
0.0079
0.0079
0.0055
0.0073
Monday 11 January 2021
0.0082
0.0087
0.0071
0.0080
Sunday 10 January 2021
0.0080
0.0088
0.0078
0.0082
Saturday 9 January 2021
0.0079
0.0084
0.0072
0.0079
Friday 8 January 2021
0.0084
0.0088
0.0075
0.0079
Thursday 7 January 2021
0.0081
0.0090
0.0078
0.0085
Wednesday 6 January 2021
0.0080
0.0084
0.0072
0.0081
Tuesday 5 January 2021
0.0078
0.0090
0.0060
0.0080
Monday 4 January 2021
0.0086
0.0110
0.0072
0.0077
Sunday 3 January 2021
0.0047
0.0120
0.0045
0.0085
Saturday 2 January 2021
0.0038
0.0047
0.0038
0.0047
Friday 1 January 2021
0.0038
0.0039
0.0036
0.0038