USD/RUB Exchange Rate (US Dollar to Russian Rouble)

Live USD/RUB exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 USD = 75.6970 RUB ▼ -0.0100%
High 75.7040
Low 75.6960
Open 75.7010
Prev. Close 75.7010
Source: Barchart.com · 15-min delay
One Week
+3.24%
75.7040 H · 72.9990 L
One Month
+6.85%
75.7040 H · 70.9980 L
One Year
-9.09%
86.1540 H · 70.5470 L
Best Transfer Rate
75.4321
Compare rates →
USD/RUB Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 USD = 75.6970 RUB  ·  Compare specialist providers →
🔔
Set a USD/RUB Rate Alert

We'll email you when the US Dollar to Russian Rouble rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 25 June 2026

What's Driving USD/RUB Today

The US Dollar to Russian Rouble exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the USD/RUB rate.

This commentary is updated each trading day. For the latest analysis visit the USD/RUB News Hub →
Latest USD/RUB News More news →
Yesterday Pound-to-Dollar Recovery Nears
23 Jun Dollar Forecast Lifted by JP Morgan
19 Jun Pound-Dollar Could Soon Test the Big 1.30 Level
17 Jun GBP/USD: Risks into Warsh's Debut
15 Jun Pound-to-Dollar Week Ahead Forecast: Peace Deal Paves Path to Higher Levels
More USD/RUB news →
Daily US Dollar to Russian Rouble Statistics
Select month:
DateOpenCloseHighLowMid
Thu 25 Jun75.701075.697075.704075.696075.6990
Wed 24 Jun74.498074.900074.903074.496074.6990
Tue 23 Jun74.251074.498074.798074.246074.3745
Mon 22 Jun73.118074.250074.251072.999073.6840
Fri 19 Jun73.325072.995073.684072.992073.1600
Thu 18 Jun72.900073.325073.401072.897073.1125
Wed 17 Jun72.498072.899073.024072.488072.6985
Tue 16 Jun72.450072.499072.501072.065072.4745
Mon 15 Jun72.462072.450072.895072.012072.4560
Fri 12 Jun71.975072.500072.502071.972072.2375
Thu 11 Jun72.250071.975072.341071.849072.1125
Wed 10 Jun71.976072.249072.252071.616072.1125
Tue 9 Jun72.976071.975072.977071.487072.4755
Mon 8 Jun73.735072.975073.757072.951073.3550
Fri 5 Jun73.401073.699073.702073.026073.5500
Thu 4 Jun73.750073.400074.315073.398073.5750
Wed 3 Jun73.199073.750073.950072.933073.4745
Tue 2 Jun72.000073.200073.202071.899072.6000
Mon 1 Jun71.162072.000072.204070.998071.5810
Fri 29 May70.849071.001071.130070.847070.9250
Thu 28 May70.899070.850071.199070.798070.8745
Wed 27 May72.001070.900072.002070.848071.4505
Tue 26 May71.449072.001072.269071.443071.7250
Mon 25 May70.957071.449071.542070.957071.2030
Fri 22 May71.197071.550071.633071.119071.3735
Thu 21 May71.212071.199071.252070.665071.2055
Wed 20 May71.200071.212071.253070.547071.2060
Tue 19 May72.777071.199072.777071.025071.9880
Mon 18 May72.801072.776073.078072.153072.7885
Fri 15 May73.249072.847073.350072.799073.0480
Thu 14 May74.176073.249074.177073.150073.7125
Wed 13 May73.825074.175074.178073.194074.0000
Tue 12 May73.598073.825073.913073.595073.7115
Mon 11 May74.306073.599074.526073.598073.9525
Fri 8 May74.650074.199074.656074.134074.4245
Thu 7 May74.750074.650074.795074.548074.7000
Wed 6 May75.499074.749075.646074.748075.1240
Tue 5 May75.002075.500075.513074.997075.2510
Mon 4 May74.829075.001075.551074.829074.9150
Fri 1 May74.949075.025075.035074.654074.9870
Thu 30 Apr74.749074.949075.052074.738074.8490
Wed 29 Apr75.324074.750075.415074.748075.0370
Tue 28 Apr74.876075.325075.477074.698075.1005
Mon 27 Apr75.407074.875075.447074.848075.1410
Fri 24 Apr75.875075.250075.968075.248075.5625
Thu 23 Apr75.100075.875075.878074.754075.4875
Wed 22 Apr75.123075.100075.264074.803075.1115
Tue 21 Apr74.950075.124075.128074.426075.0370
Mon 20 Apr76.395074.950076.407074.947075.6725
Fri 17 Apr76.372076.000076.377075.696076.1860
Thu 16 Apr75.500076.376076.456075.407075.9380
Wed 15 Apr75.376075.500075.877074.717075.4380
Tue 14 Apr76.173075.376076.177075.373075.7745
Mon 13 Apr77.405076.174077.453075.999076.7895
Fri 10 Apr77.624077.077077.627076.605077.3505
Thu 9 Apr78.549077.624078.560077.622078.0865
Wed 8 Apr78.424078.551078.629078.298078.4875
Tue 7 Apr80.175078.425080.283078.423079.3000
Mon 6 Apr80.336080.175080.420080.023080.2555
Fri 3 Apr80.199080.343080.373080.155080.2710
Thu 2 Apr80.300080.200080.441080.050080.2500
Wed 1 Apr81.298080.299081.305080.273080.7985
Tue 31 Mar81.300081.299081.751081.255081.2995
Mon 30 Mar81.602081.299081.750081.011081.4505
Fri 27 Mar81.374081.501081.751081.024081.4375
Thu 26 Mar81.000081.375082.555080.996081.1875
Wed 25 Mar80.498081.000081.033080.493080.7490
Tue 24 Mar81.925080.498081.929080.405081.2115
Mon 23 Mar83.192081.926084.530081.921082.5590
Fri 20 Mar86.150083.123086.152083.123084.6365
Thu 19 Mar83.875086.150086.154083.864085.0125
Wed 18 Mar82.375083.875083.878082.367083.1250
Tue 17 Mar81.251082.374082.552081.246081.8125
Mon 16 Mar80.218081.251081.502080.025080.7345
Fri 13 Mar79.499080.099080.654079.492079.7990
Thu 12 Mar79.225079.500079.651079.158079.3625
Wed 11 Mar79.050079.225079.623079.000079.1375
Tue 10 Mar78.250079.051079.076078.247078.6505
Mon 9 Mar79.741078.251080.033078.113078.9960
Fri 6 Mar78.672079.000079.292078.670078.8360
Thu 5 Mar77.870078.672078.748077.867078.2710
Wed 4 Mar77.649077.871078.223077.503077.7600
Tue 3 Mar77.474077.650077.726077.330077.5620
Mon 2 Mar77.531077.474077.806077.222077.5025
Fri 27 Feb76.872077.301077.401076.862077.0865
Thu 26 Feb77.249076.874077.252076.873077.0615
Wed 25 Feb76.552077.250077.252076.189076.9010
Tue 24 Feb76.692076.552076.898076.380076.6220
Mon 23 Feb76.636076.690077.026076.413076.6630
Fri 20 Feb76.750076.727076.931076.651076.7385
Thu 19 Feb76.752076.751076.848076.498076.7515
Wed 18 Feb76.348076.750076.752076.198076.5490
Tue 17 Feb76.750076.349076.875076.335076.5495
Mon 16 Feb77.162076.750077.247076.464076.9560
Fri 13 Feb77.221076.649077.344076.575076.9350
Thu 12 Feb77.101077.224077.405077.078077.1625
Wed 11 Feb77.423077.100077.450076.978077.2615
Tue 10 Feb76.998077.424077.445076.992077.2110
Mon 9 Feb76.851076.998077.502076.706076.9245
Fri 6 Feb76.749077.001077.345076.585076.8750
Thu 5 Feb76.249076.750076.753076.098076.4995
Wed 4 Feb76.999076.249077.222076.124076.6240
Tue 3 Feb76.450076.999077.051076.432076.7245
Mon 2 Feb76.405076.450077.226075.999076.4275
Fri 30 Jan75.247075.999076.114075.140075.6230
Thu 29 Jan76.548075.250076.552075.195075.8990
Wed 28 Jan76.256076.550076.603076.045076.4030
Tue 27 Jan76.524076.257076.687076.239076.3905
Mon 26 Jan74.829076.525076.527074.771075.6770
Fri 23 Jan76.001075.499076.002075.496075.7500
Thu 22 Jan77.000076.000077.001075.700076.5000
Wed 21 Jan78.049076.999078.052076.777077.5240
Tue 20 Jan77.499078.050078.092077.493077.7745
Mon 19 Jan78.028077.500078.234077.497077.7640
Fri 16 Jan78.250078.000078.252077.747078.1250
Thu 15 Jan78.499078.250078.651078.248078.3745
Wed 14 Jan78.750078.499078.754078.355078.6245
Tue 13 Jan78.324078.751078.802078.319078.5375
Mon 12 Jan79.072078.325079.147077.827078.6985
Fri 9 Jan80.500079.000080.596078.998079.7500
Thu 8 Jan80.499080.502080.503080.497080.5005
Wed 7 Jan80.498080.500080.602080.494080.4990
Tue 6 Jan80.997080.500081.351080.498080.7485
Mon 5 Jan80.477080.998081.170080.171080.7375
Fri 2 Jan79.093080.299080.302078.747079.6960
Thu 1 Jan79.099079.099079.099079.099079.0990
USD/RUB Historical Data
Long-term USD/RUB historical data
Daily closing rates going back decades: full historical archive
→
Bank of England USD/RUB historical data
Official BoE spot rates, published each trading day
→