SEARCH

Euro to Pound Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
EUR
exchange
GBP

1 EUR = 0.8726 GBP

-0.14%
0.8742
= today's high
0.8725
= low
0.8738
= open
0.8738
= yesterday's close
Retail Rates
0.8726
is the live market rate
0.8695
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-0.38%
0.8802
= current week high
0.8722
= current week low
One Month:
-0.62%
0.8802
= current month high
0.8722
= current month low
One Year:
+5.85%
0.8866
= current year high
0.8242
= current year low

Interday EUR/GBP Chart

Loading

Monthly EUR/GBP Chart

Loading

Interactive EUR/GBP Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest EUR/GBP News

Pound-to-Euro Jumps to 1.14, Keeping Mini-rally Alive

Pound-Euro Drops on Eurozone Inflation Beat

Pound-to-Euro Week Ahead Forecast: Too Soon for the 'All Clear'

Pound-to-Euro "One Political Calamity" Away from Sub-parity

Pound-to-Euro Recovery Forecast by Nomura in Wake of Budget

Daily Euro to Pound Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
0.8742
0.8725
0.8734
Thursday 4 December 2025 (04/12/2025)
0.8741
0.8738
0.8754
0.8722
0.8738
Wednesday 3 December 2025 (03/12/2025)
0.8798
0.8741
0.8802
0.8737
0.8770
Tuesday 2 December 2025 (02/12/2025)
0.8786
0.8798
0.8802
0.8782
0.8792
Monday 1 December 2025 (01/12/2025)
0.8762
0.8786
0.8794
0.8760
0.8777

November

Friday 28 November 2025 (28/11/2025)
0.8757
0.8765
0.8773
0.8748
0.8761
Thursday 27 November 2025 (27/11/2025)
0.8757
0.8757
0.8770
0.8746
0.8758
Wednesday 26 November 2025 (26/11/2025)
0.8788
0.8757
0.8818
0.8755
0.8786
Tuesday 25 November 2025 (25/11/2025)
0.8791
0.8788
0.8798
0.8766
0.8782
Monday 24 November 2025 (24/11/2025)
0.8789
0.8791
0.8820
0.8785
0.8803
Friday 21 November 2025 (21/11/2025)
0.8819
0.8790
0.8831
0.8780
0.8806
Thursday 20 November 2025 (20/11/2025)
0.8835
0.8819
0.8840
0.8796
0.8818
Wednesday 19 November 2025 (19/11/2025)
0.8810
0.8835
0.8838
0.8804
0.8821
Tuesday 18 November 2025 (18/11/2025)
0.8812
0.8810
0.8824
0.8804
0.8814
Monday 17 November 2025 (17/11/2025)
0.8822
0.8812
0.8833
0.8793
0.8813
Friday 14 November 2025 (14/11/2025)
0.8819
0.8823
0.8866
0.8814
0.8840
Thursday 13 November 2025 (13/11/2025)
0.8827
0.8819
0.8843
0.8816
0.8830
Wednesday 12 November 2025 (12/11/2025)
0.8808
0.8827
0.8838
0.8801
0.8820
Tuesday 11 November 2025 (11/11/2025)
0.8772
0.8808
0.8813
0.8771
0.8792
Monday 10 November 2025 (10/11/2025)
0.8792
0.8772
0.8795
0.8769
0.8782
Friday 7 November 2025 (07/11/2025)
0.8789
0.8786
0.8816
0.8783
0.8800
Thursday 6 November 2025 (06/11/2025)
0.8806
0.8789
0.8819
0.8787
0.8803
Wednesday 5 November 2025 (05/11/2025)
0.8818
0.8806
0.8830
0.8799
0.8814
Tuesday 4 November 2025 (04/11/2025)
0.8767
0.8818
0.8822
0.8764
0.8793
Monday 3 November 2025 (03/11/2025)
0.8779
0.8767
0.8784
0.8763
0.8773

October

Friday 31 October 2025 (31/10/2025)
0.8794
0.8772
0.8818
0.8771
0.8794
Thursday 30 October 2025 (30/10/2025)
0.8792
0.8794
0.8814
0.8789
0.8801
Wednesday 29 October 2025 (29/10/2025)
0.8780
0.8792
0.8818
0.8777
0.8797
Tuesday 28 October 2025 (28/10/2025)
0.8732
0.8780
0.8790
0.8725
0.8757
Monday 27 October 2025 (27/10/2025)
0.8734
0.8732
0.8737
0.8720
0.8729
Friday 24 October 2025 (24/10/2025)
0.8719
0.8736
0.8747
0.8706
0.8727
Thursday 23 October 2025 (23/10/2025)
0.8692
0.8719
0.8722
0.8682
0.8702
Wednesday 22 October 2025 (22/10/2025)
0.8676
0.8692
0.8713
0.8674
0.8693
Tuesday 21 October 2025 (21/10/2025)
0.8685
0.8676
0.8694
0.8670
0.8682
Monday 20 October 2025 (20/10/2025)
0.8688
0.8685
0.8695
0.8676
0.8686
Friday 17 October 2025 (17/10/2025)
0.8700
0.8679
0.8725
0.8677
0.8701
Thursday 16 October 2025 (16/10/2025)
0.8691
0.8700
0.8704
0.8664
0.8684
Wednesday 15 October 2025 (15/10/2025)
0.8714
0.8690
0.8721
0.8684
0.8702
Tuesday 14 October 2025 (14/10/2025)
0.8678
0.8714
0.8722
0.8667
0.8694
Monday 13 October 2025 (13/10/2025)
0.8708
0.8678
0.8708
0.8673
0.8691
Friday 10 October 2025 (10/10/2025)
0.8692
0.8699
0.8725
0.8689
0.8707
Thursday 9 October 2025 (09/10/2025)
0.8676
0.8692
0.8699
0.8671
0.8685
Wednesday 8 October 2025 (08/10/2025)
0.8684
0.8676
0.8685
0.8656
0.8671
Tuesday 7 October 2025 (07/10/2025)
0.8686
0.8684
0.8705
0.8677
0.8691
Monday 6 October 2025 (06/10/2025)
0.8722
0.8686
0.8728
0.8674
0.8701
Friday 3 October 2025 (03/10/2025)
0.8717
0.8711
0.8730
0.8707
0.8718
Thursday 2 October 2025 (02/10/2025)
0.8705
0.8717
0.8730
0.8702
0.8716
Wednesday 1 October 2025 (01/10/2025)
0.8727
0.8704
0.8742
0.8690
0.8716

September

Tuesday 30 September 2025 (30/09/2025)
0.8733
0.8727
0.8745
0.8723
0.8734
Monday 29 September 2025 (29/09/2025)
0.8731
0.8733
0.8745
0.8715
0.8730
Friday 26 September 2025 (26/09/2025)
0.8741
0.8732
0.8749
0.8721
0.8735
Thursday 25 September 2025 (25/09/2025)
0.8729
0.8742
0.8751
0.8723
0.8737
Wednesday 24 September 2025 (24/09/2025)
0.8735
0.8729
0.8745
0.8723
0.8734
Tuesday 23 September 2025 (23/09/2025)
0.8734
0.8735
0.8746
0.8717
0.8731
Monday 22 September 2025 (22/09/2025)
0.8723
0.8734
0.8735
0.8709
0.8722
Friday 19 September 2025 (19/09/2025)
0.8696
0.8720
0.8729
0.8690
0.8709
Thursday 18 September 2025 (18/09/2025)
0.8670
0.8696
0.8699
0.8664
0.8681
Wednesday 17 September 2025 (17/09/2025)
0.8697
0.8670
0.8697
0.8667
0.8682
Tuesday 16 September 2025 (16/09/2025)
0.8649
0.8697
0.8697
0.8645
0.8671
Monday 15 September 2025 (15/09/2025)
0.8658
0.8649
0.8659
0.8633
0.8646
Friday 12 September 2025 (12/09/2025)
0.8645
0.8654
0.8665
0.8640
0.8652
Thursday 11 September 2025 (11/09/2025)
0.8644
0.8645
0.8663
0.8636
0.8649
Wednesday 10 September 2025 (10/09/2025)
0.8656
0.8644
0.8661
0.8640
0.8651
Tuesday 9 September 2025 (09/09/2025)
0.8685
0.8656
0.8685
0.8655
0.8670
Monday 8 September 2025 (08/09/2025)
0.8670
0.8685
0.8685
0.8663
0.8674
Friday 5 September 2025 (05/09/2025)
0.8671
0.8675
0.8687
0.8665
0.8676
Thursday 4 September 2025 (04/09/2025)
0.8673
0.8671
0.8681
0.8660
0.8670
Wednesday 3 September 2025 (03/09/2025)
0.8691
0.8673
0.8711
0.8672
0.8692
Tuesday 2 September 2025 (02/09/2025)
0.8646
0.8691
0.8713
0.8642
0.8677
Monday 1 September 2025 (01/09/2025)
0.8661
0.8646
0.8671
0.8638
0.8654

August

Friday 29 August 2025 (29/08/2025)
0.8646
0.8653
0.8674
0.8636
0.8655
Thursday 28 August 2025 (28/08/2025)
0.8622
0.8646
0.8649
0.8615
0.8632
Wednesday 27 August 2025 (27/08/2025)
0.8638
0.8622
0.8642
0.8610
0.8626
Tuesday 26 August 2025 (26/08/2025)
0.8636
0.8638
0.8650
0.8623
0.8637
Monday 25 August 2025 (25/08/2025)
0.8669
0.8636
0.8672
0.8628
0.8650
Friday 22 August 2025 (22/08/2025)
0.8653
0.8665
0.8672
0.8640
0.8656
Thursday 21 August 2025 (21/08/2025)
0.8658
0.8652
0.8666
0.8646
0.8656
Wednesday 20 August 2025 (20/08/2025)
0.8632
0.8658
0.8668
0.8609
0.8638
Tuesday 19 August 2025 (19/08/2025)
0.8635
0.8632
0.8648
0.8628
0.8638
Monday 18 August 2025 (18/08/2025)
0.8645
0.8635
0.8646
0.8619
0.8632
Friday 15 August 2025 (15/08/2025)
0.8609
0.8635
0.8638
0.8605
0.8621
Thursday 14 August 2025 (14/08/2025)
0.8623
0.8609
0.8626
0.8597
0.8612
Wednesday 13 August 2025 (13/08/2025)
0.8648
0.8622
0.8654
0.8619
0.8636
Tuesday 12 August 2025 (12/08/2025)
0.8648
0.8648
0.8655
0.8619
0.8637
Monday 11 August 2025 (11/08/2025)
0.8661
0.8648
0.8672
0.8642
0.8657
Friday 8 August 2025 (08/08/2025)
0.8677
0.8655
0.8682
0.8653
0.8668
Thursday 7 August 2025 (07/08/2025)
0.8730
0.8677
0.8744
0.8664
0.8704
Wednesday 6 August 2025 (06/08/2025)
0.8703
0.8730
0.8732
0.8697
0.8714
Tuesday 5 August 2025 (05/08/2025)
0.8711
0.8704
0.8713
0.8680
0.8696
Monday 4 August 2025 (04/08/2025)
0.8719
0.8711
0.8731
0.8687
0.8709
Friday 1 August 2025 (01/08/2025)
0.8644
0.8726
0.8730
0.8641
0.8685

July

Thursday 31 July 2025 (31/07/2025)
0.8616
0.8644
0.8659
0.8611
0.8635
Wednesday 30 July 2025 (30/07/2025)
0.8648
0.8616
0.8659
0.8612
0.8636
Tuesday 29 July 2025 (29/07/2025)
0.8677
0.8648
0.8685
0.8642
0.8664
Monday 28 July 2025 (28/07/2025)
0.8762
0.8678
0.8762
0.8666
0.8714
Friday 25 July 2025 (25/07/2025)
0.8697
0.8739
0.8744
0.8688
0.8716
Thursday 24 July 2025 (24/07/2025)
0.8668
0.8697
0.8711
0.8666
0.8689
Wednesday 23 July 2025 (23/07/2025)
0.8686
0.8668
0.8688
0.8647
0.8668
Tuesday 22 July 2025 (22/07/2025)
0.8668
0.8686
0.8694
0.8664
0.8679
Monday 21 July 2025 (21/07/2025)
0.8664
0.8669
0.8674
0.8650
0.8662
Friday 18 July 2025 (18/07/2025)
0.8643
0.8669
0.8671
0.8640
0.8656
Thursday 17 July 2025 (17/07/2025)
0.8674
0.8643
0.8681
0.8637
0.8659
Wednesday 16 July 2025 (16/07/2025)
0.8668
0.8674
0.8698
0.8648
0.8673
Tuesday 15 July 2025 (15/07/2025)
0.8688
0.8668
0.8697
0.8661
0.8679
Monday 14 July 2025 (14/07/2025)
0.8646
0.8688
0.8693
0.8644
0.8668
Friday 11 July 2025 (11/07/2025)
0.8617
0.8666
0.8667
0.8609
0.8638
Thursday 10 July 2025 (10/07/2025)
0.8628
0.8617
0.8634
0.8610
0.8622
Wednesday 9 July 2025 (09/07/2025)
0.8626
0.8628
0.8632
0.8606
0.8619
Tuesday 8 July 2025 (08/07/2025)
0.8608
0.8626
0.8643
0.8602
0.8623
Monday 7 July 2025 (07/07/2025)
0.8631
0.8609
0.8644
0.8597
0.8620
Friday 4 July 2025 (04/07/2025)
0.8611
0.8629
0.8638
0.8604
0.8621
Thursday 3 July 2025 (03/07/2025)
0.8654
0.8611
0.8655
0.8606
0.8630
Wednesday 2 July 2025 (02/07/2025)
0.8588
0.8654
0.8670
0.8578
0.8624
Tuesday 1 July 2025 (01/07/2025)
0.8583
0.8588
0.8597
0.8557
0.8577

June

Monday 30 June 2025 (30/06/2025)
0.8555
0.8583
0.8587
0.8540
0.8563
Friday 27 June 2025 (27/06/2025)
0.8523
0.8542
0.8553
0.8508
0.8531
Thursday 26 June 2025 (26/06/2025)
0.8533
0.8524
0.8540
0.8517
0.8528
Wednesday 25 June 2025 (25/06/2025)
0.8527
0.8533
0.8538
0.8513
0.8525
Tuesday 24 June 2025 (24/06/2025)
0.8561
0.8527
0.8567
0.8520
0.8543
Monday 23 June 2025 (23/06/2025)
0.8554
0.8561
0.8575
0.8546
0.8561
Friday 20 June 2025 (20/06/2025)
0.8537
0.8567
0.8569
0.8526
0.8547
Thursday 19 June 2025 (19/06/2025)
0.8555
0.8537
0.8560
0.8532
0.8546
Wednesday 18 June 2025 (18/06/2025)
0.8549
0.8555
0.8565
0.8542
0.8553
Tuesday 17 June 2025 (17/06/2025)
0.8515
0.8549
0.8556
0.8512
0.8534
Monday 16 June 2025 (16/06/2025)
0.8512
0.8515
0.8532
0.8511
0.8521
Friday 13 June 2025 (13/06/2025)
0.8510
0.8511
0.8531
0.8493
0.8512
Thursday 12 June 2025 (12/06/2025)
0.8480
0.8511
0.8546
0.8475
0.8510
Wednesday 11 June 2025 (11/06/2025)
0.8464
0.8480
0.8489
0.8458
0.8473
Tuesday 10 June 2025 (10/06/2025)
0.8428
0.8464
0.8469
0.8418
0.8443
Monday 9 June 2025 (09/06/2025)
0.8425
0.8428
0.8429
0.8414
0.8422
Friday 6 June 2025 (06/06/2025)
0.8433
0.8424
0.8443
0.8417
0.8430
Thursday 5 June 2025 (05/06/2025)
0.8424
0.8433
0.8448
0.8411
0.8429
Wednesday 4 June 2025 (04/06/2025)
0.8412
0.8425
0.8431
0.8407
0.8419
Tuesday 3 June 2025 (03/06/2025)
0.8448
0.8412
0.8450
0.8410
0.8430
Monday 2 June 2025 (02/06/2025)
0.8436
0.8448
0.8451
0.8423
0.8437

May

Friday 30 May 2025 (30/05/2025)
0.8425
0.8435
0.8437
0.8403
0.8420
Thursday 29 May 2025 (29/05/2025)
0.8383
0.8425
0.8431
0.8356
0.8394
Wednesday 28 May 2025 (28/05/2025)
0.8387
0.8383
0.8402
0.8381
0.8391
Tuesday 27 May 2025 (27/05/2025)
0.8396
0.8387
0.8399
0.8373
0.8386
Monday 26 May 2025 (26/05/2025)
0.8400
0.8396
0.8409
0.8388
0.8399
Friday 23 May 2025 (23/05/2025)
0.8407
0.8393
0.8419
0.8381
0.8400
Thursday 22 May 2025 (22/05/2025)
0.8443
0.8407
0.8450
0.8398
0.8424
Wednesday 21 May 2025 (21/05/2025)
0.8425
0.8443
0.8459
0.8423
0.8441
Tuesday 20 May 2025 (20/05/2025)
0.8414
0.8425
0.8430
0.8405
0.8417
Monday 19 May 2025 (19/05/2025)
0.8420
0.8414
0.8427
0.8403
0.8415
Friday 16 May 2025 (16/05/2025)
0.8406
0.8406
0.8433
0.8394
0.8413
Thursday 15 May 2025 (15/05/2025)
0.8427
0.8406
0.8441
0.8403
0.8422
Wednesday 14 May 2025 (14/05/2025)
0.8406
0.8427
0.8436
0.8405
0.8421
Tuesday 13 May 2025 (13/05/2025)
0.8414
0.8406
0.8427
0.8403
0.8415
Monday 12 May 2025 (12/05/2025)
0.8445
0.8415
0.8458
0.8406
0.8432
Friday 9 May 2025 (09/05/2025)
0.8477
0.8456
0.8493
0.8455
0.8474
Thursday 8 May 2025 (08/05/2025)
0.8503
0.8477
0.8521
0.8459
0.8490
Wednesday 7 May 2025 (07/05/2025)
0.8504
0.8503
0.8522
0.8482
0.8502
Tuesday 6 May 2025 (06/05/2025)
0.8510
0.8504
0.8520
0.8462
0.8491
Monday 5 May 2025 (05/05/2025)
0.8511
0.8510
0.8533
0.8509
0.8521
Friday 2 May 2025 (02/05/2025)
0.8503
0.8515
0.8541
0.8490
0.8515
Thursday 1 May 2025 (01/05/2025)
0.8499
0.8503
0.8510
0.8480
0.8495

April

Wednesday 30 April 2025 (30/04/2025)
0.8492
0.8499
0.8538
0.8482
0.8510
Tuesday 29 April 2025 (29/04/2025)
0.8496
0.8492
0.8512
0.8487
0.8500
Monday 28 April 2025 (28/04/2025)
0.8542
0.8496
0.8545
0.8494
0.8519
Friday 25 April 2025 (25/04/2025)
0.8537
0.8537
0.8548
0.8511
0.8529
Thursday 24 April 2025 (24/04/2025)
0.8537
0.8537
0.8566
0.8534
0.8550
Wednesday 23 April 2025 (23/04/2025)
0.8567
0.8537
0.8584
0.8532
0.8558
Tuesday 22 April 2025 (22/04/2025)
0.8606
0.8567
0.8612
0.8564
0.8588
Monday 21 April 2025 (21/04/2025)
0.8581
0.8606
0.8624
0.8579
0.8601
Friday 18 April 2025 (18/04/2025)
0.8573
0.8573
0.8573
0.8573
0.8573
Thursday 17 April 2025 (17/04/2025)
0.8609
0.8573
0.8617
0.8556
0.8586
Wednesday 16 April 2025 (16/04/2025)
0.8527
0.8609
0.8615
0.8527
0.8571
Tuesday 15 April 2025 (15/04/2025)
0.8606
0.8526
0.8614
0.8525
0.8570
Monday 14 April 2025 (14/04/2025)
0.8635
0.8606
0.8694
0.8599
0.8646
Friday 11 April 2025 (11/04/2025)
0.8636
0.8682
0.8738
0.8630
0.8684
Thursday 10 April 2025 (10/04/2025)
0.8539
0.8636
0.8660
0.8520
0.8590
Wednesday 9 April 2025 (09/04/2025)
0.8584
0.8539
0.8662
0.8534
0.8598
Tuesday 8 April 2025 (08/04/2025)
0.8573
0.8584
0.8595
0.8530
0.8562
Monday 7 April 2025 (07/04/2025)
0.8498
0.8572
0.8589
0.8474
0.8532
Friday 4 April 2025 (04/04/2025)
0.8436
0.8499
0.8524
0.8433
0.8478
Thursday 3 April 2025 (03/04/2025)
0.8344
0.8437
0.8448
0.8323
0.8386
Wednesday 2 April 2025 (02/04/2025)
0.8351
0.8344
0.8387
0.8328
0.8357
Tuesday 1 April 2025 (01/04/2025)
0.8373
0.8351
0.8379
0.8350
0.8365

March

Monday 31 March 2025 (31/03/2025)
0.8367
0.8373
0.8380
0.8350
0.8365
Friday 28 March 2025 (28/03/2025)
0.8342
0.8366
0.8370
0.8316
0.8343
Thursday 27 March 2025 (27/03/2025)
0.8344
0.8341
0.8349
0.8324
0.8336
Wednesday 26 March 2025 (26/03/2025)
0.8337
0.8344
0.8375
0.8333
0.8354
Tuesday 25 March 2025 (25/03/2025)
0.8358
0.8337
0.8363
0.8336
0.8350
Monday 24 March 2025 (24/03/2025)
0.8383
0.8358
0.8386
0.8346
0.8366
Friday 21 March 2025 (21/03/2025)
0.8370
0.8374
0.8385
0.8368
0.8376
Thursday 20 March 2025 (20/03/2025)
0.8385
0.8370
0.8390
0.8351
0.8371
Wednesday 19 March 2025 (19/03/2025)
0.8418
0.8385
0.8421
0.8381
0.8401
Tuesday 18 March 2025 (18/03/2025)
0.8408
0.8418
0.8429
0.8404
0.8416
Monday 17 March 2025 (17/03/2025)
0.8417
0.8408
0.8418
0.8399
0.8408
Friday 14 March 2025 (14/03/2025)
0.8379
0.8410
0.8428
0.8374
0.8401
Thursday 13 March 2025 (13/03/2025)
0.8398
0.8379
0.8404
0.8373
0.8389
Wednesday 12 March 2025 (12/03/2025)
0.8432
0.8398
0.8442
0.8392
0.8417
Tuesday 11 March 2025 (11/03/2025)
0.8414
0.8432
0.8450
0.8411
0.8430
Monday 10 March 2025 (10/03/2025)
0.8390
0.8413
0.8417
0.8378
0.8397
Friday 7 March 2025 (07/03/2025)
0.8372
0.8383
0.8418
0.8370
0.8394
Thursday 6 March 2025 (06/03/2025)
0.8367
0.8372
0.8411
0.8360
0.8385
Wednesday 5 March 2025 (05/03/2025)
0.8304
0.8367
0.8381
0.8299
0.8340
Tuesday 4 March 2025 (04/03/2025)
0.8257
0.8305
0.8305
0.8251
0.8278
Monday 3 March 2025 (03/03/2025)
0.8259
0.8257
0.8269
0.8248
0.8258

February

Friday 28 February 2025 (28/02/2025)
0.8252
0.8249
0.8267
0.8242
0.8255
Thursday 27 February 2025 (27/02/2025)
0.8272
0.8252
0.8275
0.8242
0.8259
Wednesday 26 February 2025 (26/02/2025)
0.8302
0.8272
0.8305
0.8266
0.8286
Tuesday 25 February 2025 (25/02/2025)
0.8291
0.8301
0.8303
0.8286
0.8294
Monday 24 February 2025 (24/02/2025)
0.8290
0.8291
0.8302
0.8276
0.8289
Friday 21 February 2025 (21/02/2025)
0.8289
0.8279
0.8292
0.8265
0.8279
Thursday 20 February 2025 (20/02/2025)
0.8281
0.8289
0.8292
0.8270
0.8281
Wednesday 19 February 2025 (19/02/2025)
0.8281
0.8281
0.8290
0.8267
0.8278
Tuesday 18 February 2025 (18/02/2025)
0.8304
0.8281
0.8309
0.8281
0.8295
Monday 17 February 2025 (17/02/2025)
0.8323
0.8304
0.8339
0.8297
0.8318
Friday 14 February 2025 (14/02/2025)
0.8328
0.8336
0.8338
0.8316
0.8327
Thursday 13 February 2025 (13/02/2025)
0.8344
0.8328
0.8357
0.8314
0.8335
Wednesday 12 February 2025 (12/02/2025)
0.8325
0.8344
0.8356
0.8321
0.8339
Tuesday 11 February 2025 (11/02/2025)
0.8334
0.8325
0.8353
0.8323
0.8338
Monday 10 February 2025 (10/02/2025)
0.8324
0.8335
0.8336
0.8305
0.8320
Friday 7 February 2025 (07/02/2025)
0.8351
0.8328
0.8356
0.8319
0.8337
Thursday 6 February 2025 (06/02/2025)
0.8319
0.8351
0.8378
0.8315
0.8346
Wednesday 5 February 2025 (05/02/2025)
0.8316
0.8319
0.8336
0.8304
0.8320
Tuesday 4 February 2025 (04/02/2025)
0.8309
0.8315
0.8329
0.8297
0.8313
Monday 3 February 2025 (03/02/2025)
0.8327
0.8309
0.8346
0.8292
0.8319

January

Friday 31 January 2025 (31/01/2025)
0.8369
0.8360
0.8374
0.8354
0.8364
Thursday 30 January 2025 (30/01/2025)
0.8372
0.8369
0.8390
0.8360
0.8375
Wednesday 29 January 2025 (29/01/2025)
0.8383
0.8372
0.8392
0.8364
0.8378
Tuesday 28 January 2025 (28/01/2025)
0.8394
0.8383
0.8405
0.8380
0.8393
Monday 27 January 2025 (27/01/2025)
0.8403
0.8394
0.8421
0.8391
0.8406
Friday 24 January 2025 (24/01/2025)
0.8433
0.8406
0.8463
0.8404
0.8433
Thursday 23 January 2025 (23/01/2025)
0.8453
0.8432
0.8458
0.8431
0.8444
Wednesday 22 January 2025 (22/01/2025)
0.8442
0.8453
0.8464
0.8432
0.8448
Tuesday 21 January 2025 (21/01/2025)
0.8450
0.8442
0.8463
0.8438
0.8450
Monday 20 January 2025 (20/01/2025)
0.8446
0.8450
0.8474
0.8437
0.8455
Friday 17 January 2025 (17/01/2025)
0.8418
0.8441
0.8454
0.8412
0.8433
Thursday 16 January 2025 (16/01/2025)
0.8406
0.8418
0.8438
0.8406
0.8422
Wednesday 15 January 2025 (15/01/2025)
0.8438
0.8406
0.8461
0.8404
0.8433
Tuesday 14 January 2025 (14/01/2025)
0.8394
0.8438
0.8451
0.8385
0.8418
Monday 13 January 2025 (13/01/2025)
0.8393
0.8394
0.8424
0.8383
0.8404
Friday 10 January 2025 (10/01/2025)
0.8369
0.8392
0.8394
0.8365
0.8379
Thursday 9 January 2025 (09/01/2025)
0.8347
0.8369
0.8407
0.8343
0.8375
Wednesday 8 January 2025 (08/01/2025)
0.8288
0.8347
0.8352
0.8284
0.8318
Tuesday 7 January 2025 (07/01/2025)
0.8299
0.8288
0.8306
0.8286
0.8296
Monday 6 January 2025 (06/01/2025)
0.8299
0.8298
0.8318
0.8286
0.8302
Friday 3 January 2025 (03/01/2025)
0.8293
0.8298
0.8303
0.8285
0.8294
Thursday 2 January 2025 (02/01/2025)
0.8275
0.8293
0.8325
0.8267
0.8296
Wednesday 1 January 2025 (01/01/2025)
0.8291
0.8270
0.8307
0.8263
0.8285
Theme: GKNEWS