SEARCH

Uniswap (UNI) Price in US dollar Today: 13.0239

US dollar price of Uniswap (UNI)

1 UNI =13.0239 USD
Percentage change:-0.66%
0.5 UNI =6.5120 USD
0.25 UNI =3.2560 USD
0.10 UNI =1.3024 USD
0.05 UNI =0.6512 USD
Today's High:13.4463 USD
Today's Low:12.9930 USD
Market Capitalisation:7,820,934,568.1905 USD
Volume:180,537,367.00 USD
UNIUSD Chart by TradingView

See Uniswap (UNI) Price History

Crypto News

How to Implement Cryptocurrency Payments Within Your Point-of-Sale System

January 13, 2025

Bety Launches Blockchain-Based Hash Games

December 31, 2024

Bitcoin Forecast at 200K by Standard Chartered

December 06, 2024

Bitcoin Cracks $100K, Atkins Appointment Cited

December 05, 2024

Digital Euro "Won't be Private or Secure"

December 03, 2024

Top Gainers

#NamePriceVolume24h
82 ldo Lido DAO LDO $ 1.7928
$ 156908219.038
 ▲ 9.3647%
13 xlm Stellar XLM $ 0.4541
$ 985891140.3348
 ▲ 8.3162%
3 xrp XRP XRP $ 2.7408
$ 12159756583.23
 ▲ 6.6977%
22 hbar Hedera HBAR $ 0.2955
$ 633805478.6785
 ▲ 4.2593%
9 ada Cardano ADA $ 0.9969
$ 1526097818.5169
 ▲ 3.4152%
See top crypto gainers

Top Losers

#NamePriceVolume24h
47 render Render RENDER $ 6.7695
$ 149377097.3651
 ▼ 4.9487%
42 cro Cronos CRO $ 0.1340
$ 25736072.8572
 ▼ 3.3997%
44 mnt Mantle MNT $ 1.0747
$ 120306512.2635
 ▼ 3.0059%
49 tao Bittensor TAO $ 404.6984
$ 134300664.794
 ▼ 2.9547%
68 imx Immutable IMX $ 1.1643
$ 36330804.9852
 ▼ 2.8949%
See top crypto losers

Exchange Rate History for UNISWAP To USD: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 13.2200

High: 13.6700

Low: 13.0200

Close: 13.6000

2

Open: 13.6000

High: 14.5700

Low: 13.6000

Close: 14.3700

3

Open: 14.3700

High: 15.2500

Low: 14.0500

Close: 15.2000

4

Open: 15.2000

High: 15.4300

Low: 14.7600

Close: 15.2800

5

Open: 15.2800

High: 15.3600

Low: 14.8200

Close: 15.1600

6

Open: 15.1600

High: 15.6400

Low: 14.8200

Close: 15.0800

7

Open: 15.0800

High: 15.1300

Low: 13.4800

Close: 13.5300

8

Open: 13.5300

High: 13.8300

Low: 12.5000

Close: 13.1100

9

Open: 13.1100

High: 13.3600

Low: 12.3800

Close: 12.8700

10

Open: 12.8700

High: 14.1100

Low: 12.8600

Close: 13.9400

11

Open: 13.9400

High: 14.0500

Low: 13.4600

Close: 13.6400

12

Open: 13.6400

High: 13.8800

Low: 13.5100

Close: 13.6200

13

Open: 13.6200

High: 13.9300

Low: 12.0400

Close: 12.8900

14

Open: 12.8900

High: 13.4200

Low: 12.8200

Close: 13.3000

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

February - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Theme: GKNEWS