Uniswap (UNI) Price in US dollar Today: 8.5103

US dollar price of Uniswap (UNI)

1 UNI =8.5103 USD
Percentage change:+3.56%
0.5 UNI =4.2552 USD
0.25 UNI =2.1276 USD
0.10 UNI =0.8510 USD
0.05 UNI =0.4255 USD
Today's High:8.5648 USD
Today's Low:8.2052 USD
Market Capitalisation:6,426,685,635.2622 USD
Volume:169,129,839.00 USD

Top Gainers

#NamePriceVolume24h
26 pepe Pepe PEPE $ 0.00001078
$ 1825849109.1184
22.6216%
30 fet Artificial Superintelligence Alliance FET $ 1.3621
$ 296150715.2786
14.3348%
49 grt The Graph GRT $ 0.2182
$ 77069318.9207
13.7488%
48 tao Bittensor TAO $ 296.8915
$ 79680704.3583
12.7185%
36 stx Stacks STX $ 1.8851
$ 109320943.3404
11.0744%

Top Losers

#NamePriceVolume24h
33 xlm Stellar XLM $ 0.1033
$ 88622820.7822
2.0322%
12 trx TRON TRX $ 0.1372
$ 379593560.8851
0.5092%
6 usdc USDC USDC $ 0.9999
$ 8930943509.9597
0.1084%
54 fdusd First Digital USD FDUSD $ 1.0001
$ 3586453974.1833
0.0787%
3 usdt Tether USDT $ 1.0025
$ 58517980846.572
0.0846%

Exchange Rate History for UNISWAP To USD: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 7.2260

High: 7.6470

Low: 7.1400

Close: 7.6040

2

Open: 7.6040

High: 7.8930

Low: 7.1550

Close: 7.1800

3

Open: 7.1800

High: 7.3770

Low: 6.0290

Close: 6.4360

4

Open: 6.4360

High: 6.7330

Low: 6.3850

Close: 6.5370

5

Open: 6.5370

High: 6.6420

Low: 6.1780

Close: 6.4350

6

Open: 6.4350

High: 6.4420

Low: 6.0240

Close: 6.3070

7

Open: 6.3070

High: 6.4480

Low: 5.9330

Close: 6.0080

8

Open: 6.0080

High: 6.2460

Low: 5.6740

Close: 6.2440

9

Open: 6.2440

High: 6.2800

Low: 5.7070

Close: 6.0140

10

Open: 6.0140

High: 6.7580

Low: 5.9450

Close: 6.5630

11

Open: 6.5630

High: 6.9770

Low: 6.5140

Close: 6.8210

12

Open: 6.8210

High: 6.9920

Low: 6.3130

Close: 6.5780

13

Open: 6.5780

High: 6.6960

Low: 6.3940

Close: 6.6350

14

Open: 6.6350

High: 6.6660

Low: 6.3000

Close: 6.3160

15

Open: 6.3160

High: 6.7260

Low: 6.3030

Close: 6.6620

16

Open: 6.6620

High: 6.9220

Low: 6.6520

Close: 6.8200

17

Open: 6.8200

High: 6.8900

Low: 6.6570

Close: 6.7640

18

Open: 6.7640

High: 6.8340

Low: 6.2230

Close: 6.3130

19

Open: 6.3130

High: 6.3700

Low: 6.0390

Close: 6.3520

20

Open: 6.3520

High: 6.6190

Low: 6.2910

Close: 6.4870

21

Open: 6.4870

High: 6.5200

Low: 6.3580

Close: 6.3720

22

Open: 6.3720

High: 6.3940

Low: 5.9350

Close: 6.0380

23

Open: 6.0380

High: 6.1250

Low: 5.5330

Close: 5.8360

24

Open: 5.8360

High: 5.9060

Low: 5.7230

Close: 5.8660

25

Open: 5.8660

High: 5.8660

Low: 5.6270

Close: 5.7450

26

Open: 5.7450

High: 5.9630

Low: 5.7000

Close: 5.9480

27

Open: 5.9480

High: 6.0030

Low: 5.8460

Close: 5.9870

28

Open: 5.9870

High: 6.0760

Low: 5.8820

Close: 5.9450

29

Open: 5.9450

High: 6.1490

Low: 5.8790

Close: 6.1490

30

Open: 6.1490

High: 6.3350

Low: 6.1200

Close: 6.2580

31

Open: 6.2580

High: 6.3290

Low: 5.9370

Close: 5.9960

February - 2024

SunMonTueWedThuFriSat
1

Open: 5.9960

High: 6.0870

Low: 5.8830

Close: 6.0450

2

Open: 6.0450

High: 6.2580

Low: 6.0350

Close: 6.1310

3

Open: 6.1310

High: 6.2820

Low: 6.0590

Close: 6.1040

4

Open: 6.1040

High: 6.1270

Low: 5.9590

Close: 5.9760

5

Open: 5.9760

High: 6.0900

Low: 5.9130

Close: 5.9990

6

Open: 5.9990

High: 6.4330

Low: 5.9960

Close: 6.2760

7

Open: 6.2760

High: 6.4750

Low: 6.2190

Close: 6.3920

8

Open: 6.3920

High: 6.4310

Low: 6.3110

Close: 6.3190

9

Open: 6.3190

High: 6.6970

Low: 6.3090

Close: 6.6530

10

Open: 6.6530

High: 6.7550

Low: 6.5390

Close: 6.6300

11

Open: 6.6300

High: 6.8270

Low: 6.5630

Close: 6.6800

12

Open: 6.6800

High: 6.8570

Low: 6.4800

Close: 6.8390

13

Open: 6.8390

High: 6.8770

Low: 6.5750

Close: 6.6810

14

Open: 6.6810

High: 6.9050

Low: 6.6400

Close: 6.8940

15

Open: 6.8940

High: 7.5350

Low: 6.8940

Close: 7.5160

16

Open: 7.5160

High: 7.6820

Low: 7.3110

Close: 7.4480

17

Open: 7.4480

High: 7.8490

Low: 7.3770

Close: 7.7650

18

Open: 7.7650

High: 7.9880

Low: 7.4300

Close: 7.6560

19

Open: 7.6560

High: 7.7820

Low: 7.5180

Close: 7.7010

20

Open: 7.7010

High: 7.7330

Low: 7.2470

Close: 7.5590

21

Open: 7.5590

High: 7.5590

Low: 7.0790

Close: 7.3920

22

Open: 7.3920

High: 7.5170

Low: 7.2720

Close: 7.3570

23

Open: 7.3570

High: 12.5400

Low: 7.0430

Close: 11.4000

24

Open: 11.4000

High: 12.8600

Low: 10.9300

Close: 11.2600

25

Open: 11.2600

High: 11.6200

Low: 10.1100

Close: 11.1400

26

Open: 11.1400

High: 11.5500

Low: 10.3800

Close: 10.6200

27

Open: 10.6200

High: 11.2000

Low: 10.4400

Close: 10.8400

28

Open: 10.8400

High: 11.2800

Low: 10.1600

Close: 10.9400

29

Open: 10.9400

High: 11.9600

Low: 10.7400

Close: 11.1300

March - 2024

SunMonTueWedThuFriSat
1

Open: 11.1300

High: 12.0600

Low: 10.8300

Close: 11.5800

2

Open: 11.5800

High: 13.4800

Low: 11.1500

Close: 12.6200

3

Open: 12.6200

High: 13.2900

Low: 11.5000

Close: 12.6400

4

Open: 12.6400

High: 13.0700

Low: 12.0800

Close: 12.3700

5

Open: 12.3700

High: 14.0900

Low: 11.2700

Close: 13.2000

6

Open: 13.2000

High: 17.0200

Low: 12.5700

Close: 15.4100

7

Open: 15.4100

High: 15.5700

Low: 14.5800

Close: 14.9100

8

Open: 14.9100

High: 15.4600

Low: 14.2200

Close: 14.6200

9

Open: 14.6200

High: 15.0400

Low: 13.9100

Close: 14.2000

10

Open: 14.2000

High: 14.4300

Low: 13.5500

Close: 14.2400

11

Open: 14.2400

High: 14.6500

Low: 13.5300

Close: 14.4400

12

Open: 14.4400

High: 14.5600

Low: 13.1000

Close: 14.0700

13

Open: 14.0700

High: 14.7400

Low: 13.7700

Close: 14.2300

14

Open: 14.2300

High: 14.4700

Low: 13.1700

Close: 13.9500

15

Open: 13.9500

High: 14.1200

Low: 12.1500

Close: 13.0500

16

Open: 13.0500

High: 13.1900

Low: 11.7600

Close: 12.0200

17

Open: 12.0200

High: 12.6600

Low: 11.3700

Close: 12.4200

18

Open: 12.4200

High: 12.6000

Low: 11.5700

Close: 11.8700

19

Open: 11.8700

High: 12.0400

Low: 10.3800

Close: 10.6100

20

Open: 10.6100

High: 11.9500

Low: 10.3000

Close: 11.9100

21

Open: 11.9100

High: 12.2300

Low: 11.5500

Close: 12.1800

22

Open: 12.1800

High: 12.2400

Low: 11.3400

Close: 11.7500

23

Open: 11.7500

High: 12.0100

Low: 11.5800

Close: 11.6100

24

Open: 11.6100

High: 12.0800

Low: 11.5900

Close: 12.0400

25

Open: 12.0400

High: 12.7400

Low: 11.9200

Close: 12.4400

26

Open: 12.4400

High: 12.8900

Low: 12.3600

Close: 12.6900

27

Open: 12.6900

High: 12.8200

Low: 12.0800

Close: 12.2400

28

Open: 12.2400

High: 12.9400

Low: 12.1100

Close: 12.7500

29

Open: 12.7500

High: 13.1400

Low: 12.4500

Close: 12.6500

30

Open: 12.6500

High: 12.9200

Low: 12.5100

Close: 12.6100

31

Open: 12.6100

High: 13.3300

Low: 12.5800

Close: 12.9500

April - 2024

SunMonTueWedThuFriSat
1

Open: 12.9500

High: 12.9600

Low: 12.0500

Close: 12.4200

2

Open: 12.4200

High: 12.4300

Low: 11.1700

Close: 11.3100

3

Open: 11.3100

High: 11.4500

Low: 10.6600

Close: 10.8800

4

Open: 10.8800

High: 11.2700

Low: 10.7100

Close: 10.9800

5

Open: 10.9800

High: 11.0700

Low: 10.4400

Close: 10.9300

6

Open: 10.9300

High: 11.3400

Low: 10.9000

Close: 11.2400

7

Open: 11.2400

High: 11.4900

Low: 11.2000

Close: 11.4000

8

Open: 11.4000

High: 11.8000

Low: 11.2700

Close: 11.6200

9

Open: 11.6200

High: 11.7000

Low: 11.0400

Close: 11.2100

10

Open: 11.2100

High: 11.3100

Low: 9.8070

Close: 10.0400

11

Open: 10.0400

High: 10.0500

Low: 8.7070

Close: 9.1410

12

Open: 9.1410

High: 9.2070

Low: 7.3730

Close: 7.9270

13

Open: 7.9270

High: 8.0120

Low: 5.9250

Close: 6.9340

14

Open: 6.9340

High: 7.5910

Low: 6.6540

Close: 7.5360

15

Open: 7.5360

High: 7.9380

Low: 7.0270

Close: 7.2480

16

Open: 7.2480

High: 7.3330

Low: 6.7720

Close: 7.1860

17

Open: 7.1860

High: 7.2450

Low: 6.6320

Close: 6.8850

18

Open: 6.8850

High: 7.3520

Low: 6.7330

Close: 7.2980

19

Open: 7.2980

High: 7.7060

Low: 6.7230

Close: 7.4990

20

Open: 7.4990

High: 7.9190

Low: 7.4020

Close: 7.8760

21

Open: 7.8760

High: 7.9600

Low: 7.5540

Close: 7.7290

22

Open: 7.7290

High: 8.3210

Low: 7.7100

Close: 8.2120

23

Open: 8.2120

High: 8.3600

Low: 7.9190

Close: 7.9490

24

Open: 7.9490

High: 8.2110

Low: 7.5900

Close: 7.7130

25

Open: 7.7130

High: 8.1170

Low: 7.5660

Close: 7.9330

26

Open: 7.9330

High: 7.9420

Low: 7.5350

Close: 7.7000

27

Open: 7.7000

High: 8.0580

Low: 7.4480

Close: 7.9700

28

Open: 7.9700

High: 8.2210

Low: 7.7980

Close: 7.8270

29

Open: 7.8270

High: 7.8790

Low: 7.5040

Close: 7.6910

30

Open: 7.6910

High: 7.8840

Low: 6.7960

Close: 7.0290

May - 2024

SunMonTueWedThuFriSat
1

Open: 7.0290

High: 7.1460

Low: 6.5380

Close: 7.0360

2

Open: 7.0360

High: 7.2130

Low: 6.8450

Close: 7.1080

3

Open: 7.1080

High: 7.6200

Low: 6.9570

Close: 7.5880

4

Open: 7.5880

High: 7.7120

Low: 7.4830

Close: 7.5360

5

Open: 7.5360

High: 7.6510

Low: 7.3600

Close: 7.5890

6

Open: 7.5890

High: 7.9440

Low: 7.4450

Close: 7.4740

7

Open: 7.4740

High: 7.6760

Low: 7.3790

Close: 7.4010

8

Open: 7.4010

High: 7.5240

Low: 7.2050

Close: 7.3260

9

Open: 7.3260

High: 7.5430

Low: 7.1700

Close: 7.4990

10

Open: 7.4990

High: 7.5650

Low: 7.0240

Close: 7.1110

11

Open: 7.1110

High: 7.2000

Low: 7.0170

Close: 7.0300

12

Open: 7.0300

High: 7.2080

Low: 6.9900

Close: 7.0610

13

Open: 7.0610

High: 7.2060

Low: 6.8400

Close: 7.0050

14

Open: 7.0050

High: 7.0210

Low: 6.7600

Close: 6.7820

15

Open: 6.7820

High: 7.4430

Low: 6.7390

Close: 7.3690

16

Open: 7.3690

High: 7.4280

Low: 7.0590

Close: 7.2950

17

Open: 7.2950

High: 7.6070

Low: 7.2430

Close: 7.4930

18

Open: 7.4930

High: 8.2270

Low: 7.4520

Close: 7.8600

19

Open: 7.8600

High: 7.9670

Low: 7.5840

Close: 7.6440

20

Open: 7.6440

High: 9.5130

Low: 7.6250

Close: 9.3280

21

Open: 9.3280

High: 9.6710

Low: 9.0840

Close: 9.6540

22

Open: 9.6540

High: 9.6860

Low: 9.0220

Close: 9.3030

23

Open: 9.3030

High: 9.8530

Low: 8.6930

Close: 9.0830

24

Open: 9.0830

High: 10.5600

Low: 8.9500

Close: 10.2100

25

Open: 10.2100

High: 11.4600

Low: 10.1500

Close: 11.3300

26

Open: 11.3300

High: 11.7900

Low: 11.0700

Close: 11.1700

27

Open: 11.1700

High: 11.3600

Low: 10.9100

Close: 11.0500

28

Open: 11.0500

High: 11.5000

Low: 10.6000

Close: 11.1000

29

Open: 11.1000

High: 11.3200

Low: 10.4300

Close: 10.4300

30

Open: 10.4300

High: 11.2000

Low: 10.3600

Close: 10.7600

31

Open: 10.7600

High: 11.1200

Low: 9.9220

Close: 9.9500

June - 2024

SunMonTueWedThuFriSat
1

Open: 9.9500

High: 10.0500

Low: 9.8550

Close: 9.8780

2

Open: 9.8780

High: 9.9470

Low: 9.3700

Close: 9.4210

3

Open: 9.4210

High: 9.8360

Low: 9.2920

Close: 9.4920

4

Open: 9.4920

High: 11.9400

Low: 9.4060

Close: 11.4700

5

Open: 11.4700

High: 11.5900

Low: 10.8800

Close: 11.1600

6

Open: 11.1600

High: 11.2600

Low: 10.4200

Close: 10.6200

7

Open: 10.6200

High: 10.7400

Low: 9.2440

Close: 9.8200

8

Open: 9.8200

High: 10.2000

Low: 9.7950

Close: 10.0500

9

Open: 10.0500

High: 10.0800

Low: 9.7590

Close: 9.8220

10

Open: 9.8220

High: 10.6800

Low: 9.6170

Close: 10.3400

11

Open: 10.3400

High: 10.3900

Low: 8.7510

Close: 8.9800

12

Open: 8.9800

High: 10.3400

Low: 8.7840

Close: 10.0700

13

Open: 10.0700

High: 10.2300

Low: 9.6460

Close: 10.1600

14

Open: 10.1600

High: 10.9900

Low: 10.0700

Close: 10.4300

15

Open: 10.4300

High: 11.8500

Low: 10.3200

Close: 11.5100

16

Open: 11.5100

High: 12.0100

Low: 11.2500

Close: 11.9800

17

Open: 11.9800

High: 11.9800

Low: 10.5500

Close: 10.6000

18

Open: 10.6000

High: 10.6300

Low: 9.2440

Close: 9.7620

19

Open: 9.7620

High: 10.4600

Low: 9.6050

Close: 9.9500

20

Open: 9.9500

High: 10.3000

Low: 9.6350

Close: 10.0200

21

Open: 10.0200

High: 10.3100

Low: 9.7070

Close: 9.8030

22

Open: 9.8030

High: 10.0800

Low: 9.6110

Close: 9.8360

23

Open: 9.8360

High: 10.0900

Low: 9.7630

Close: 9.7660

24

Open: 9.7660

High: 9.8090

Low: 8.7410

Close: 9.3210

25

Open: 9.3210

High: 9.5650

Low: 9.1910

Close: 9.5010

26

Open: 9.5010

High: 9.6500

Low: 9.1710

Close: 9.3860

27

Open: 9.3860

High: 9.6380

Low: 9.1760

Close: 9.4940

28

Open: 9.4940

High: 9.6230

Low: 8.9200

Close: 8.9870

29

Open: 8.9870

High: 9.1140

Low: 8.8340

Close: 8.8430

30

Open: 8.8430

High: 9.3340

Low: 8.7600

Close: 9.2780

July - 2024

SunMonTueWedThuFriSat
1

Open: 9.2780

High: 9.5110

Low: 9.1220

Close: 9.1370

2

Open: 9.1370

High: 9.2120

Low: 8.8030

Close: 8.9860

3

Open: 8.9860

High: 9.0520

Low: 8.3960

Close: 8.5150

4

Open: 8.5150

High: 8.5750

Low: 7.6020

Close: 7.6270

5

Open: 7.6270

High: 7.8230

Low: 6.7890

Close: 7.7750

6

Open: 7.7750

High: 8.2630

Low: 7.6700

Close: 8.1930

7

Open: 8.1930

High: 8.2010

Low: 7.6010

Close: 7.6490

8

Open: 7.6490

High: 8.2940

Low: 7.3330

Close: 8.0360

9

Open: 8.0360

High: 8.2750

Low: 7.9790

Close: 8.1740

10

Open: 8.1740

High: 8.3330

Low: 7.9940

Close: 8.0240

11

Open: 8.0240

High: 8.1800

Low: 7.7640

Close: 7.8300

12

Open: 7.8300

High: 8.2620

Low: 7.6960

Close: 8.1190

13

Open: 8.1190

High: 8.2930

Low: 8.0800

Close: 8.1560

14

Open: 8.1560

High: 8.5010

Low: 8.0840

Close: 8.4240

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31