Uniswap (UNI) Price in US dollar Today: 7.2983

Open: 7.2260

High: 7.6470

Low: 7.1400

Close: 7.6040

Open: 7.6040

High: 7.8930

Low: 7.1550

Close: 7.1800

Open: 7.1800

High: 7.3770

Low: 6.0290

Close: 6.4360

Open: 6.4360

High: 6.7330

Low: 6.3850

Close: 6.5370

Open: 6.5370

High: 6.6420

Low: 6.1780

Close: 6.4350

Open: 6.4350

High: 6.4420

Low: 6.0240

Close: 6.3070

Open: 6.3070

High: 6.4480

Low: 5.9330

Close: 6.0080

Open: 6.0080

High: 6.2460

Low: 5.6740

Close: 6.2440

Open: 6.2440

High: 6.2800

Low: 5.7070

Close: 6.0140

Open: 6.0140

High: 6.7580

Low: 5.9450

Close: 6.5630

Open: 6.5630

High: 6.9770

Low: 6.5140

Close: 6.8210

Open: 6.8210

High: 6.9920

Low: 6.3130

Close: 6.5780

Open: 6.5780

High: 6.6960

Low: 6.3940

Close: 6.6350

Open: 6.6350

High: 6.6660

Low: 6.3000

Close: 6.3160

Open: 6.3160

High: 6.7260

Low: 6.3030

Close: 6.6620

Open: 6.6620

High: 6.9220

Low: 6.6520

Close: 6.8200

Open: 6.8200

High: 6.8900

Low: 6.6570

Close: 6.7640

Open: 6.7640

High: 6.8340

Low: 6.2230

Close: 6.3130

Open: 6.3130

High: 6.3700

Low: 6.0390

Close: 6.3520

Open: 6.3520

High: 6.6190

Low: 6.2910

Close: 6.4870

Open: 6.4870

High: 6.5200

Low: 6.3580

Close: 6.3720

Open: 6.3720

High: 6.3940

Low: 5.9350

Close: 6.0380

Open: 6.0380

High: 6.1250

Low: 5.5330

Close: 5.8360

Open: 5.8360

High: 5.9060

Low: 5.7230

Close: 5.8660

Open: 5.8660

High: 5.8660

Low: 5.6270

Close: 5.7450

Open: 5.7450

High: 5.9630

Low: 5.7000

Close: 5.9480

Open: 5.9480

High: 6.0030

Low: 5.8460

Close: 5.9870

Open: 5.9870

High: 6.0760

Low: 5.8820

Close: 5.9450

Open: 5.9450

High: 6.1490

Low: 5.8790

Close: 6.1490

Open: 6.1490

High: 6.3350

Low: 6.1200

Close: 6.2580

Open: 6.2580

High: 6.3290

Low: 5.9370

Close: 5.9960

Open: 5.9960

High: 6.0870

Low: 5.8830

Close: 6.0450

Open: 6.0450

High: 6.2580

Low: 6.0350

Close: 6.1310

Open: 6.1310

High: 6.2820

Low: 6.0590

Close: 6.1040

Open: 6.1040

High: 6.1270

Low: 5.9590

Close: 5.9760

Open: 5.9760

High: 6.0900

Low: 5.9130

Close: 5.9990

Open: 5.9990

High: 6.4330

Low: 5.9960

Close: 6.2760

Open: 6.2760

High: 6.4750

Low: 6.2190

Close: 6.3920

Open: 6.3920

High: 6.4310

Low: 6.3110

Close: 6.3190

Open: 6.3190

High: 6.6970

Low: 6.3090

Close: 6.6530

Open: 6.6530

High: 6.7550

Low: 6.5390

Close: 6.6300

Open: 6.6300

High: 6.8270

Low: 6.5630

Close: 6.6800

Open: 6.6800

High: 6.8570

Low: 6.4800

Close: 6.8390

Open: 6.8390

High: 6.8770

Low: 6.5750

Close: 6.6810

Open: 6.6810

High: 6.9050

Low: 6.6400

Close: 6.8940

Open: 6.8940

High: 7.5350

Low: 6.8940

Close: 7.5160

Open: 7.5160

High: 7.6820

Low: 7.3110

Close: 7.4480

Open: 7.4480

High: 7.8490

Low: 7.3770

Close: 7.7650

Open: 7.7650

High: 7.9880

Low: 7.4300

Close: 7.6560

Open: 7.6560

High: 7.7820

Low: 7.5180

Close: 7.7010

Open: 7.7010

High: 7.7330

Low: 7.2470

Close: 7.5590

Open: 7.5590

High: 7.5590

Low: 7.0790

Close: 7.3920

Open: 7.3920

High: 7.5170

Low: 7.2720

Close: 7.3570

Open: 7.3570

High: 12.5400

Low: 7.0430

Close: 11.4000

Open: 11.4000

High: 12.8600

Low: 10.9300

Close: 11.2600

Open: 11.2600

High: 11.6200

Low: 10.1100

Close: 11.1400

Open: 11.1400

High: 11.5500

Low: 10.3800

Close: 10.6200

Open: 10.6200

High: 11.2000

Low: 10.4400

Close: 10.8400

Open: 10.8400

High: 11.2800

Low: 10.1600

Close: 10.9400

Open: 10.9400

High: 11.9600

Low: 10.7400

Close: 11.1300

Open: 11.1300

High: 12.0600

Low: 10.8300

Close: 11.5800

Open: 11.5800

High: 13.4800

Low: 11.1500

Close: 12.6200

Open: 12.6200

High: 13.2900

Low: 11.5000

Close: 12.6400

Open: 12.6400

High: 13.0700

Low: 12.0800

Close: 12.3700

Open: 12.3700

High: 14.0900

Low: 11.2700

Close: 13.2000

Open: 13.2000

High: 17.0200

Low: 12.5700

Close: 15.4100

Open: 15.4100

High: 15.5700

Low: 14.5800

Close: 14.9100

Open: 14.9100

High: 15.4600

Low: 14.2200

Close: 14.6200

Open: 14.6200

High: 15.0400

Low: 13.9100

Close: 14.2000

Open: 14.2000

High: 14.4300

Low: 13.5500

Close: 14.2400

Open: 14.2400

High: 14.6500

Low: 13.5300

Close: 14.4400

Open: 14.4400

High: 14.5600

Low: 13.1000

Close: 14.0700

Open: 14.0700

High: 14.7400

Low: 13.7700

Close: 14.2300

Open: 14.2300

High: 14.4700

Low: 13.1700

Close: 13.9500

Open: 13.9500

High: 14.1200

Low: 12.1500

Close: 13.0500

Open: 13.0500

High: 13.1900

Low: 11.7600

Close: 12.0200

Open: 12.0200

High: 12.6600

Low: 11.3700

Close: 12.4200

Open: 12.4200

High: 12.6000

Low: 11.5700

Close: 11.8700

Open: 11.8700

High: 12.0400

Low: 10.3800

Close: 10.6100

Open: 10.6100

High: 11.9500

Low: 10.3000

Close: 11.9100

Open: 11.9100

High: 12.2300

Low: 11.5500

Close: 12.1800

Open: 12.1800

High: 12.2400

Low: 11.3400

Close: 11.7500

Open: 11.7500

High: 12.0100

Low: 11.5800

Close: 11.6100

Open: 11.6100

High: 12.0800

Low: 11.5900

Close: 12.0400

Open: 12.0400

High: 12.7400

Low: 11.9200

Close: 12.4400

Open: 12.4400

High: 12.8900

Low: 12.3600

Close: 12.6900

Open: 12.6900

High: 12.8200

Low: 12.0800

Close: 12.2400

Open: 12.2400

High: 12.9400

Low: 12.1100

Close: 12.7500

Open: 12.7500

High: 13.1400

Low: 12.4500

Close: 12.6500

Open: 12.6500

High: 12.9200

Low: 12.5100

Close: 12.6100

Open: 12.6100

High: 13.3300

Low: 12.5800

Close: 12.9500

Open: 12.9500

High: 12.9600

Low: 12.0500

Close: 12.4200

Open: 12.4200

High: 12.4300

Low: 11.1700

Close: 11.3100

Open: 11.3100

High: 11.4500

Low: 10.6600

Close: 10.8800

Open: 10.8800

High: 11.2700

Low: 10.7100

Close: 10.9800

Open: 10.9800

High: 11.0700

Low: 10.4400

Close: 10.9300

Open: 10.9300

High: 11.3400

Low: 10.9000

Close: 11.2400

Open: 11.2400

High: 11.4900

Low: 11.2000

Close: 11.4000

Open: 11.4000

High: 11.8000

Low: 11.2700

Close: 11.6200

Open: 11.6200

High: 11.7000

Low: 11.0400

Close: 11.2100

Open: 11.2100

High: 11.3100

Low: 9.8070

Close: 10.0400

Open: 10.0400

High: 10.0500

Low: 8.7070

Close: 9.1410

Open: 9.1410

High: 9.2070

Low: 7.3730

Close: 7.9270

Open: 7.9270

High: 8.0120

Low: 5.9250

Close: 6.9340

Open: 6.9340

High: 7.5910

Low: 6.6540

Close: 7.5360

Open: 7.5360

High: 7.9380

Low: 7.0270

Close: 7.2480

Open: 7.2480

High: 7.3330

Low: 6.7720

Close: 7.1860

Open: 7.1860

High: 7.2450

Low: 6.6320

Close: 6.8850

Open: 6.8850

High: 7.3520

Low: 6.7330

Close: 7.2980

Open: 7.2980

High: 7.7060

Low: 6.7230

Close: 7.4990

Open: 7.4990

High: 7.9190

Low: 7.4020

Close: 7.8760

Open: 7.8760

High: 7.9600

Low: 7.5540

Close: 7.7290

Open: 7.7290

High: 8.3210

Low: 7.7100

Close: 8.2120

Open: 8.2120

High: 8.3600

Low: 7.9190

Close: 7.9490

Open: 7.9490

High: 8.2110

Low: 7.5900

Close: 7.7130

Open: 7.7130

High: 8.1170

Low: 7.5660

Close: 7.9330

Open: 7.9330

High: 7.9420

Low: 7.5350

Close: 7.7000

Open: 7.7000

High: 8.0580

Low: 7.4480

Close: 7.9700

Open: 7.9700

High: 8.2210

Low: 7.7980

Close: 7.8270

Open: 7.8270

High: 7.8790

Low: 7.5040

Close: 7.6910

Open: 7.6910

High: 7.8840

Low: 6.7960

Close: 7.0290

Open: 7.0290

High: 7.1460

Low: 6.5380

Close: 7.0360

Open: 7.0360

High: 7.2130

Low: 6.8450

Close: 7.1080

Open: 7.1080

High: 7.6200

Low: 6.9570

Close: 7.5880

Open: 7.5880

High: 7.7120

Low: 7.4830

Close: 7.5360

Open: 7.5360

High: 7.6510

Low: 7.3600

Close: 7.5890

Open: 7.5890

High: 7.9440

Low: 7.4450

Close: 7.4740

Open: 7.4740

High: 7.6760

Low: 7.3790

Close: 7.4010

Open: 7.4010

High: 7.5240

Low: 7.2050

Close: 7.3260

Open: 7.3260

High: 7.5430

Low: 7.1700

Close: 7.4990

Open: 7.4990

High: 7.5650

Low: 7.0240

Close: 7.1110

Open: 7.1110

High: 7.2000

Low: 7.0170

Close: 7.0300

Open: 7.0300

High: 7.2080

Low: 6.9900

Close: 7.0610

Open: 7.0610

High: 7.2060

Low: 6.8400

Close: 7.0050

Open: 7.0050

High: 7.0210

Low: 6.7600

Close: 6.7820

Open: 6.7820

High: 7.4430

Low: 6.7390

Close: 7.3690

Open: 7.3690

High: 7.4280

Low: 7.0590

Close: 7.2950

Open: 7.2950

High: 7.6070

Low: 7.2430

Close: 7.4930

Open: 7.4930

High: 8.2270

Low: 7.4520

Close: 7.8600

Open: 7.8600

High: 7.9670

Low: 7.5840

Close: 7.6440

Open: 7.6440

High: 9.5130

Low: 7.6250

Close: 9.3280

Open: 9.3280

High: 9.6710

Low: 9.0840

Close: 9.6540

Open: 9.6540

High: 9.6860

Low: 9.0220

Close: 9.3030

Open: 9.3030

High: 9.8530

Low: 8.6930

Close: 9.0830

Open: 9.0830

High: 10.5600

Low: 8.9500

Close: 10.2100

Open: 10.2100

High: 11.4600

Low: 10.1500

Close: 11.3300

Open: 11.3300

High: 11.7900

Low: 11.0700

Close: 11.1700

Open: 11.1700

High: 11.3600

Low: 10.9100

Close: 11.0500

Open: 11.0500

High: 11.5000

Low: 10.6000

Close: 11.1000

Open: 11.1000

High: 11.3200

Low: 10.4300

Close: 10.4300

Open: 10.4300

High: 11.2000

Low: 10.3600

Close: 10.7600

Open: 10.7600

High: 11.1200

Low: 9.9220

Close: 9.9500

Open: 9.9500

High: 10.0500

Low: 9.8550

Close: 9.8780

Open: 9.8780

High: 9.9470

Low: 9.3700

Close: 9.4210

Open: 9.4210

High: 9.8360

Low: 9.2920

Close: 9.4920

Open: 9.4920

High: 11.9400

Low: 9.4060

Close: 11.4700

Open: 11.4700

High: 11.5900

Low: 10.8800

Close: 11.1600

Open: 11.1600

High: 11.2600

Low: 10.4200

Close: 10.6200

Open: 10.6200

High: 10.7400

Low: 9.2440

Close: 9.8200

Open: 9.8200

High: 10.2000

Low: 9.7950

Close: 10.0500

Open: 10.0500

High: 10.0800

Low: 9.7590

Close: 9.8220

Open: 9.8220

High: 10.6800

Low: 9.6170

Close: 10.3400

Open: 10.3400

High: 10.3900

Low: 8.7510

Close: 8.9800

Open: 8.9800

High: 10.3400

Low: 8.7840

Close: 10.0700

Open: 10.0700

High: 10.2300

Low: 9.6460

Close: 10.1600

Open: 10.1600

High: 10.9900

Low: 10.0700

Close: 10.4300

Open: 10.4300

High: 11.8500

Low: 10.3200

Close: 11.5100

Open: 11.5100

High: 12.0100

Low: 11.2500

Close: 11.9800

Open: 11.9800

High: 11.9800

Low: 10.5500

Close: 10.6000

Open: 10.6000

High: 10.6300

Low: 9.2440

Close: 9.7620

Open: 9.7620

High: 10.4600

Low: 9.6050

Close: 9.9500

Open: 9.9500

High: 10.3000

Low: 9.6350

Close: 10.0200

Open: 10.0200

High: 10.3100

Low: 9.7070

Close: 9.8030

Open: 9.8030

High: 10.0800

Low: 9.6110

Close: 9.8360

Open: 9.8360

High: 10.0900

Low: 9.7630

Close: 9.7660

Open: 9.7660

High: 9.8090

Low: 8.7410

Close: 9.3210

Open: 9.3210

High: 9.5650

Low: 9.1910

Close: 9.5010

Open: 9.5010

High: 9.6500

Low: 9.1710

Close: 9.3860

Open: 9.3860

High: 9.6380

Low: 9.1760

Close: 9.4940

Open: 9.4940

High: 9.6230

Low: 8.9200

Close: 8.9870

Open: 8.9870

High: 9.1140

Low: 8.8340

Close: 8.8430

Open: 8.8430

High: 9.3340

Low: 8.7600

Close: 9.2780

Open: 9.2780

High: 9.5110

Low: 9.1220

Close: 9.1370

Open: 9.1370

High: 9.2120

Low: 8.8030

Close: 8.9860

Open: 8.9860

High: 9.0520

Low: 8.3960

Close: 8.5150

Open: 8.5150

High: 8.5750

Low: 7.6020

Close: 7.6270

Open: 7.6270

High: 7.8230

Low: 6.7890

Close: 7.7750

Open: 7.7750

High: 8.2630

Low: 7.6700

Close: 8.1930

Open: 8.1930

High: 8.2010

Low: 7.6010

Close: 7.6490

Open: 7.6490

High: 8.2940

Low: 7.3330

Close: 8.0360

Open: 8.0360

High: 8.2750

Low: 7.9790

Close: 8.1740

Open: 8.1740

High: 8.3330

Low: 7.9940

Close: 8.0240

Open: 8.0240

High: 8.1800

Low: 7.7640

Close: 7.8300

Open: 7.8300

High: 8.2620

Low: 7.6960

Close: 8.1190

Open: 8.1190

High: 8.2930

Low: 8.0800

Close: 8.1560

Open: 8.1560

High: 8.5010

Low: 8.0840

Close: 8.4240

Open: 8.4240

High: 8.6100

Low: 8.2830

Close: 8.5920

Open: 8.5920

High: 8.6540

Low: 7.8750

Close: 8.1780

Open: 8.1780

High: 8.4180

Low: 7.8760

Close: 7.9240

Open: 7.9240

High: 8.0490

Low: 7.5660

Close: 7.8360

Open: 7.8360

High: 8.0540

Low: 7.6730

Close: 7.9980

Open: 7.9980

High: 8.0470

Low: 7.8230

Close: 8.0160

Open: 8.0160

High: 8.1830

Low: 7.6420

Close: 8.1240

Open: 8.1340

High: 7.9350

Low: 7.7560

Close: 7.7770

Open: 7.8190

High: 8.0080

Low: 7.5640

Close: 7.7140

Open: 7.7140

High: 7.7660

Low: 7.3450

Close: 7.4230

Open: 7.4230

High: 7.4550

Low: 7.0410

Close: 7.2930

Open: 7.2930

High: 7.7040

Low: 7.2740

Close: 7.6800

Open: 7.6800

High: 7.9190

Low: 7.5460

Close: 7.6770

Open: 7.6770

High: 7.6770

Low: 7.4630

Close: 7.5320

Open: 7.5320

High: 7.9210

Low: 7.5260

Close: 7.6810

Open: 7.6810

High: 7.7510

Low: 7.2930

Close: 7.3900

Open: 7.3900

High: 7.4790

Low: 7.1410

Close: 7.1660

Open: 7.1660

High: 7.2610

Low: 6.8730

Close: 7.1820

Open: 7.1820

High: 7.2380

Low: 6.5200

Close: 6.6090

Open: 6.6090

High: 6.7760

Low: 6.4120

Close: 6.6260

Open: 6.6260

High: 6.6780

Low: 5.9850

Close: 6.1450

Open: 6.1450

High: 6.1850

Low: 4.7100

Close: 5.3670

Open: 5.3670

High: 5.8950

Low: 5.3670

Close: 5.7920

Open: 5.7920

High: 6.0150

Low: 5.5270

Close: 5.6590

Open: 5.6590

High: 6.3210

Low: 5.5890

Close: 6.2840

Open: 6.2840

High: 6.2840

Low: 5.9630

Close: 6.1450

Open: 6.1450

High: 6.2470

Low: 6.0920

Close: 6.1880

Open: 6.1880

High: 6.4000

Low: 5.8740

Close: 5.9140

Open: 5.9140

High: 6.3110

Low: 5.8570

Close: 6.2400

Open: 6.2400

High: 6.3980

Low: 6.0840

Close: 6.3490

Open: 6.3490

High: 6.5050

Low: 6.2260

Close: 6.4410

Open: 6.4410

High: 6.4520

Low: 6.0850

Close: 6.2060

Open: 6.2060

High: 6.6190

Low: 6.2020

Close: 6.5020

Open: 6.5020

High: 6.5510

Low: 6.3390

Close: 6.4180

Open: 6.4180

High: 6.4430

Low: 6.1630

Close: 6.1740

Open: 6.1740

High: 6.2570

Low: 6.0350

Close: 6.2010

Open: 6.2010

High: 6.4730

Low: 6.1180

Close: 6.2640

Open: 6.2640

High: 7.2180

Low: 6.2340

Close: 7.1000

Open: 7.1000

High: 7.1160

Low: 6.8820

Close: 6.9170

Open: 6.9170

High: 7.0950

Low: 6.8100

Close: 7.0000

Open: 7.0000

High: 7.1210

Low: 6.8380

Close: 6.9180

Open: 6.9180

High: 6.9330

Low: 6.5990

Close: 6.6290

Open: 6.6290

High: 6.6690

Low: 6.2490

Close: 6.2940

Open: 6.2940

High: 6.3490

Low: 5.6130

Close: 5.7210

Open: 5.7210

High: 5.9240

Low: 5.5980

Close: 5.7730

Open: 5.7730

High: 6.0080

Low: 5.7290

Close: 5.8370

Open: 5.8370

High: 5.9100

Low: 5.5940

Close: 5.8920

Open: 5.8920

High: 6.0950

Low: 5.8510

Close: 5.9450

Open: 5.9450

High: 5.9580

Low: 5.5490

Close: 5.6200

Open: 5.6200

High: 6.2110

Low: 5.5930

Close: 6.1020

Open: 6.1020

High: 6.3070

Low: 6.0240

Close: 6.0390

Open: 6.0390

High: 6.6470

Low: 5.7890

Close: 6.4260

Open: 6.4260

High: 6.5030

Low: 6.1700

Close: 6.3070

Open: 6.3070

High: 6.3340

Low: 5.8810

Close: 6.1770

Open: 6.1770

High: 6.5120

Low: 6.1160

Close: 6.4290

Open: 6.4290

High: 6.5070

Low: 6.2440

Close: 6.3470

Open: 6.3470

High: 6.7520

Low: 6.3370

Close: 6.7310

Open: 6.7310

High: 6.8210

Low: 6.5020

Close: 6.7030

Open: 6.7030

High: 6.9820

Low: 6.5450

Close: 6.7520

Open: 6.7520

High: 6.9360

Low: 6.6170

Close: 6.7890

Open: 6.7890

High: 7.0870

Low: 6.6860

Close: 6.9430

Open: 6.9430

High: 6.9430

Low: 6.6040

Close: 6.6680

Open: 6.6680

High: 6.8450

Low: 6.4680

Close: 6.5330

Open: 6.5330

High: 6.5620

Low: 6.3060

Close: 6.3720

Open: 6.3720

High: 7.1370

Low: 6.3070

Close: 6.7850

Open: 6.7850

High: 6.7860

Low: 6.3950

Close: 6.7680

Open: 6.7680

High: 6.9080

Low: 6.6800

Close: 6.7960

Open: 6.7960

High: 6.9790

Low: 6.6840

Close: 6.8260

Open: 6.8260

High: 6.9230

Low: 6.6840

Close: 6.9000

Open: 6.9000

High: 6.9230

Low: 6.4860

Close: 6.6380

Open: 6.6380

High: 6.9320

Low: 6.5390

Close: 6.8250

Open: 6.8250

High: 7.0310

Low: 6.7410

Close: 6.9270

Open: 6.9270

High: 7.0400

Low: 6.7460

Close: 6.7760

Open: 6.7760

High: 7.3950

Low: 6.6750

Close: 7.3550

Open: 7.3550

High: 7.7170

Low: 7.2910

Close: 7.6160

Open: 7.6160

High: 7.8670

Low: 7.3920

Close: 7.6030

Open: 7.6030

High: 7.6250

Low: 7.3560

Close: 7.4540

Open: 7.4540

High: 7.7430

Low: 7.2780

Close: 7.3950