MENU

Uniswap Price in US dollar Today: 26.5000

US dollar price of Uniswap

1 Uniswap = 26.5000 USD
Percentage change: -2.3%
0.5 Uniswap = 13.2500 USD
0.25 Uniswap = 6.6250 USD
0.10 Uniswap = 2.6500 USD
0.05 Uniswap = 1.3250 USD
Today's High: 27.8600 USD
Today's Low: 25.9600 USD
Market Capitalisation: 13,811,479,307 USD
Volume: 2,086,317.00 USD
Supply:

Exchange Rate History for UNISWAP To USD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 4.1140

High: 5.2900

Low: 3.9340

Close: 5.1800

2

Open: 5.1480

High: 5.2660

Low: 4.6300

Close: 4.7350

3

Open: 4.7000

High: 5.1870

Low: 4.5010

Close: 4.8530

4

Open: 4.8530

High: 5.6400

Low: 4.6840

Close: 5.4930

5

Open: 5.5370

High: 6.2210

Low: 4.9000

Close: 5.4210

6

Open: 5.4300

High: 6.5790

Low: 5.2250

Close: 6.2830

7

Open: 6.3180

High: 6.6030

Low: 5.8900

Close: 6.3930

8

Open: 6.4520

High: 7.0140

Low: 6.0580

Close: 6.2540

9

Open: 6.2750

High: 6.3700

Low: 5.5000

Close: 5.8750

10

Open: 5.8820

High: 6.3760

Low: 5.6850

Close: 6.2720

11

Open: 6.2550

High: 6.5880

Low: 5.4510

Close: 5.9750

12

Open: 5.9400

High: 5.9460

Low: 4.4010

Close: 5.2330

13

Open: 5.2420

High: 5.8570

Low: 4.9710

Close: 5.5700

14

Open: 5.5570

High: 6.4930

Low: 5.2740

Close: 6.3450

15

Open: 6.3690

High: 7.1920

Low: 6.2150

Close: 6.9390

16

Open: 6.9390

High: 7.4820

Low: 6.4010

Close: 7.4020

17

Open: 7.4100

High: 9.3670

Low: 7.1310

Close: 8.4080

18

Open: 8.4170

High: 9.1700

Low: 7.9330

Close: 8.6590

19

Open: 8.6840

High: 9.8560

Low: 8.3080

Close: 9.1960

20

Open: 9.1920

High: 9.6800

Low: 8.4610

Close: 8.6010

21

Open: 8.6010

High: 9.0430

Low: 7.6570

Close: 9.0100

22

Open: 9.0130

High: 9.0350

Low: 7.3340

Close: 7.6090

23

Open: 7.5680

High: 9.1640

Low: 7.0360

Close: 8.7180

24

Open: 8.6200

High: 9.5280

Low: 8.5260

Close: 9.3180

25

Open: 9.3290

High: 12.3050

Low: 9.2050

Close: 12.0010

26

Open: 12.0540

High: 12.8980

Low: 10.8820

Close: 11.3830

27

Open: 11.2230

High: 14.2500

Low: 11.2000

Close: 13.8980

28

Open: 13.9460

High: 15.5060

Low: 13.0390

Close: 14.7990

29

Open: 14.7890

High: 15.4160

Low: 13.5690

Close: 14.1480

30

Open: 14.1440

High: 15.7910

Low: 14.1150

Close: 15.7000

31

Open: 15.6760

High: 19.6730

Low: 15.1300

Close: 19.6590

February - 2021

SunMonTueWedThuFriSat
1

Open: 19.6350

High: 20.7240

Low: 17.4230

Close: 17.7030

2

Open: 17.7340

High: 20.7220

Low: 16.7080

Close: 20.4900

3

Open: 20.4600

High: 20.5880

Low: 18.1000

Close: 19.0430

4

Open: 19.0000

High: 20.5220

Low: 18.7600

Close: 19.8030

5

Open: 19.7570

High: 21.6160

Low: 19.2530

Close: 20.1150

6

Open: 20.1290

High: 22.4440

Low: 19.7100

Close: 21.1780

7

Open: 21.1590

High: 21.6390

Low: 19.2220

Close: 19.2220

8

Open: 19.2450

High: 19.6620

Low: 17.1320

Close: 18.6990

9

Open: 18.6750

High: 20.2180

Low: 18.1130

Close: 19.3510

10

Open: 19.3670

High: 19.9020

Low: 18.8960

Close: 19.5510

11

Open: 19.6290

High: 22.4090

Low: 19.5010

Close: 20.7300

12

Open: 20.7950

High: 21.9900

Low: 20.1510

Close: 21.4620

13

Open: 21.5520

High: 23.8530

Low: 21.2600

Close: 22.7290

14

Open: 22.7750

High: 23.5390

Low: 21.1110

Close: 21.8320

15

Open: 21.8350

High: 22.5930

Low: 20.7030

Close: 20.8800

16

Open: 20.9080

High: 21.4980

Low: 17.3110

Close: 20.1110

17

Open: 20.0300

High: 21.3140

Low: 19.4230

Close: 20.4500

18

Open: 20.4540

High: 21.7990

Low: 19.2010

Close: 21.5260

19

Open: 21.5330

High: 22.2480

Low: 20.6080

Close: 21.1810

20

Open: 21.1990

High: 21.5000

Low: 19.3620

Close: 20.0720

21

Open: 20.0870

High: 33.0000

Low: 19.5350

Close: 28.8610

22

Open: 28.7680

High: 32.1090

Low: 27.8140

Close: 28.8000

23

Open: 28.9300

High: 29.2610

Low: 22.1490

Close: 27.6970

24

Open: 27.7250

High: 27.7250

Low: 18.5280

Close: 24.8940

25

Open: 24.8540

High: 27.3420

Low: 23.1520

Close: 25.2480

26

Open: 25.2020

High: 26.9030

Low: 23.0620

Close: 23.4670

27

Open: 23.4640

High: 25.1530

Low: 21.0220

Close: 23.0950

28

Open: 23.1190

High: 24.7780

Low: 22.4000

Close: 23.5410

March - 2021

SunMonTueWedThuFriSat
1

Open: 23.3750

High: 24.3730

Low: 20.5050

Close: 22.2290

2

Open: 22.2740

High: 25.7990

Low: 22.1300

Close: 25.7990

3

Open: 25.7990

High: 27.4000

Low: 24.5420

Close: 25.6180

4

Open: 25.5650

High: 27.5790

Low: 25.2800

Close: 25.4500

5

Open: 25.4190

High: 29.7500

Low: 24.7490

Close: 28.2740

6

Open: 28.2780

High: 28.7290

Low: 25.7820

Close: 28.3520

7

Open: 28.3420

High: 29.0000

Low: 27.2210

Close: 28.5100

8

Open: 28.5550

High: 34.9620

Low: 28.5370

Close: 34.3010

9

Open: 34.3260

High: 34.8910

Low: 32.0820

Close: 33.2050

10

Open: 33.3280

High: 34.7320

Low: 32.3910

Close: 32.8920

11

Open: 32.9420

High: 33.4870

Low: 30.2740

Close: 30.8800

12

Open: 30.7710

High: 31.8000

Low: 29.5390

Close: 31.0120

13

Open: 31.0430

High: 31.9430

Low: 29.2470

Close: 31.0040

14

Open: 30.9030

High: 33.2620

Low: 30.2610

Close: 32.5000

15

Open: 32.5000

High: 33.7030

Low: 30.6500

Close: 30.6500

16

Open: 30.6710

High: 31.4940

Low: 29.5260

Close: 29.7480

17

Open: 29.7770

High: 30.2240

Low: 27.8890

Close: 29.9820

18

Open: 29.9840

High: 31.6940

Low: 29.4420

Close: 31.4000

19

Open: 31.4020

High: 31.5700

Low: 29.7550

Close: 30.0350

20

Open: 30.0080

High: 34.1740

Low: 29.4610

Close: 33.2510

21

Open: 33.2360

High: 35.1450

Low: 31.8710

Close: 31.9870

22

Open: 31.8190

High: 33.2980

Low: 31.5240

Close: 32.8750

23

Open: 32.9440

High: 35.8000

Low: 31.8110

Close: 32.8970

24

Open: 32.8610

High: 36.7200

Low: 30.2400

Close: 31.0000

25

Open: 31.0000

High: 31.8730

Low: 25.6080

Close: 27.4850

26

Open: 27.2010

High: 28.0220

Low: 25.5010

Close: 26.5100

27

Open: 26.6900

High: 28.9990

Low: 26.6850

Close: 28.9900

28

Open: 29.0000

High: 29.4530

Low: 27.8600

Close: 28.2270

29

Open: 28.1880

High: 28.8540

Low: 27.3600

Close: 27.8380

30

Open: 27.7900

High: 29.4540

Low: 27.5800

Close: 29.0580

31

Open: 28.9900

High: 29.2840

Low: 28.2820

Close: 28.5390

April - 2021

SunMonTueWedThuFriSat
1

Open: 28.5370

High: 28.9920

Low: 26.7280

Close: 28.0640

2

Open: 28.1520

High: 30.2520

Low: 28.1520

Close: 28.6630

3

Open: 28.6750

High: 30.2520

Low: 28.6630

Close: 30.2520

4

Open: 30.2430

High: 32.4000

Low: 29.3920

Close: 29.3940

5

Open: 29.3930

High: 31.4810

Low: 29.0150

Close: 30.9500

6

Open: 31.0020

High: 31.1980

Low: 29.6780

Close: 30.8200

7

Open: 30.8820

High: 32.3660

Low: 30.1490

Close: 31.3580

8

Open: 31.3120

High: 31.3760

Low: 27.8250

Close: 28.5710

9

Open: 29.7400

High: 30.3700

Low: 30.1700

Close: 30.2780

10

Open: 29.7800

High: 30.2600

Low: 30.2500

Close: 30.6100

11

Open: 29.9600

High: 30.1600

Low: 29.6600

Close: 29.3100

12

Open: 35.0800

High: 33.5600

Low: 31.6300

Close: 31.9500

13

Open: 35.2600

High: 35.6100

Low: 34.6600

Close: 34.6600

14

Open: 34.1700

High: 35.3400

Low: 35.0200

Close: 36.0700

15

Open: 38.3600

High: 39.0200

Low: 36.9000

Close: 38.1900

16

Open: 36.2200

High: 35.9800

Low: 35.8000

Close: 36.4400

17

Open: 35.3600

High: 36.1400

Low: 36.1300

Close: 36.9700

18

Open: 30.7800

High: 30.5200

Low: 29.5800

Close: 30.6300

19

Open: 29.8800

High: 31.6600

Low: 31.4100

Close: 32.1500

20

Open: 29.9400

High: 30.8700

Low: 28.8100

Close: 28.5100

21

Open: 35.6800

High: 33.9600

Low: 31.5000

Close: 31.9500

22

Open: 37.1500

High: 37.5600

Low: 36.8500

Close: 36.8300

23

Open: 32.2200

High: 32.7700

Low: 31.2900

Close: 31.4800

24

Open: 31.1300

High: 30.7400

Low: 30.8900

Close: 32.4000

25

Open: 34.6400

High: 34.1600

Low: 29.9800

Close: 29.7300

26

Open: 35.3800

High: 35.9300

Low: 35.3300

Close: 35.7800

27

Open: 39.8700

High: 40.1400

Low: 39.4000

Close: 40.1300

28

Open: 41.8100

High: 42.1100

Low: 39.1100

Close: 38.5300

29

Open: 41.4000

High: 42.6600

Low: 41.9700

Close: 42.5100

30

Open: 39.6600

High: 40.9700

Low: 40.4900

Close: 41.2400

May - 2021

SunMonTueWedThuFriSat
1

Open: 39.5400

High: 40.1500

Low: 39.7200

Close: 40.5800

2

Open: 42.6900

High: 42.9100

Low: 39.5400

Close: 39.8400

3

Open: 43.0800

High: 43.6800

Low: 43.8500

Close: 44.1400

4

Open: 41.1000

High: 44.3500

Low: 41.0300

Close: 41.7100

5

Open: 42.9800

High: 44.1700

Low: 43.5300

Close: 42.7600

6

Open: 41.4600

High: 41.9900

Low: 41.6800

Close: 41.2700

7

Open: 40.8200

High: 41.0200

Low: 40.0800

Close: 39.8600

8

Open: 39.8500

High: 40.1400

Low: 39.6600

Close: 39.5200

9

Open: 39.3600

High: 39.3800

Low: 39.4200

Close: 39.7900

10

Open: 39.5900

High: 39.4800

Low: 39.3500

Close: 40.7100

11

Open: 37.3200

High: 37.3200

Low: 36.6600

Close: 36.8200

12

Open: 41.8800

High: 42.8200

Low: 41.3400

Close: 43.4800

13

Open: 37.3300

High: 38.6700

Low: 37.1700

Close: 40.2900

14

Open: 40.1200

High: 39.6900

Low: 38.6700

Close: 38.1300

15

Open: 38.6300

High: 39.1300

Low: 38.8400

Close: 40.1100

16

Open: 37.0800

High: 38.6800

Low: 38.7600

Close: 38.7500

17

Open: 33.1000

High: 35.6300

Low: 34.7300

Close: 34.2100

18

Open: 34.4900

High: 36.4000

Low: 35.8100

Close: 35.6400

19

Open: 24.5700

High: 26.2200

Low: 29.3000

Close: 30.0000

20

Open: 25.7600

High: 28.0700

Low: 25.7500

Close: 26.5000

21

Open: 22.5400

High: 25.7500

Low: 25.4700

Close: 26.1900

22

Open: 20.8200

High: 21.5300

Low: 20.3800

Close: 19.2000

23

Open: 14.3900

High: 17.2400

Low: 17.1200

Close: 19.6400

24

Open: 22.0200

High: 21.2500

Low: 18.9100

Close: 18.7400

25

Open: 24.1000

High: 24.0800

Low: 22.7700

Close: 25.6300

26

Open: 25.6300

High: 27.1400

Low: 26.5600

Close: 27.4800

27

Open: 29.2000

High: 29.6500

Low: 27.2600

Close: 27.6100

28

Open: 27.7300

High: 27.7900

Low: 25.5700

Close: 26.5400

29

Open: 23.3400

High: 25.5800

Low: 25.3300

Close: 26.9600

30

Open: 25.2200

High: 25.0200

Low: 24.8000

Close: 25.1700

31

Open: 27.2200

High: 27.4000

Low: 25.8900

Close: 25.3400

June - 2021

SunMonTueWedThuFriSat
1

Open: 26.6700

High: 27.5300

Low: 26.8300

Close: 27.3000

2

Open: 28.4200

High: 28.5600

Low: 27.5700

Close: 27.7900

3

Open: 27.9400

High: 28.8800

Low: 28.6100

Close: 28.7500

4

Open: 26.3800

High: 26.1500

Low: 25.9400

Close: 25.5200

5

Open: 25.6900

High: 25.9200

Low: 26.4600

Close: 27.5600

6

Open: 25.9800

High: 26.0100

Low: 25.7800

Close: 25.9300

7

Open: 26.8600

High: 27.2900

Low: 26.1100

Close: 26.2000

8

Open: 22.2200

High: 23.4900

Low: 23.1700

Close: 22.9900

9

Open: 24.4800

High: 24.3500

Low: 23.1500

Close: 23.8200

10

Open: 23.7600

High: 24.6700

Low: 24.1000

Close: 24.3400

11

Open: 22.5600

High: 23.1700

Low: 22.8400

Close: 22.8200

12

Open: 21.3700

High: 21.8600

Low: 20.5000

Close: 20.5200

13

Open: 20.6800

High: 20.8600

Low: 20.7700

Close: 20.8500

14

Open: 23.7900

High: 23.8900

Low: 22.7000

Close: 23.0900

15

Open: 23.5200

High: 24.0400

Low: 23.9900

Close: 24.4500

16

Open: 22.0500

High: 22.3900

Low: 22.6500

Close: 23.4500

17

Open: 22.4600

High: 22.6900

Low: 22.6700

Close: 22.8400

18

Open: 20.3100

High: 21.4600

Low: 21.4000

Close: 21.5700

19

Open: 20.5600

High: 20.7000

Low: 20.6000

Close: 20.6600

20

Open: 19.5300

High: 19.1900

Low: 19.3400

Close: 20.1200

21

Open: 17.4100

High: 17.7600

Low: 17.4400

Close: 18.5200

22

Open: 16.0600

High: 15.3800

Low: 15.4100

Close: 16.4900

23

Open: 17.7400

High: 18.1700

Low: 17.7200

Close: 17.9800

24

Open: 17.9700

High: 17.6100

Low: 17.0900

Close: 17.2600

25

Open: 16.0600

High: 16.3500

Low: 16.8900

Close: 17.7300

26

Open: 15.9700

High: 16.3500

Low: 15.2400

Close: 15.9800

27

Open: 16.0900

High: 16.2300

Low: 16.0900

Close: 16.4100

28

Open: 18.0300

High: 17.3100

Low: 17.1700

Close: 17.1000

29

Open: 18.9100

High: 19.1500

Low: 18.2800

Close: 18.5100

30

Open: 17.3000

High: 18.2600

Low: 17.8600

Close: 18.1500

July - 2021

SunMonTueWedThuFriSat
1

Open: 18.1600

High: 18.5300

Low: 17.8700

Close: 18.2400

2

Open: 17.9800

High: 17.9200

Low: 17.1900

Close: 17.2100

3

Open: 18.9300

High: 18.9500

Low: 18.8000

Close: 18.0500

4

Open: 20.8800

High: 20.8300

Low: 20.7200

Close: 20.4100

5

Open: 19.5800

High: 19.6900

Low: 20.2500

Close: 20.3900

6

Open: 22.4200

High: 22.6400

Low: 21.7300

Close: 22.2000

7

Open: 22.6300

High: 23.1200

Low: 22.8300

Close: 23.1000

8

Open: 20.7500

High: 20.7100

Low: 20.3700

Close: 20.9200

9

Open: 21.4600

High: 21.4400

Low: 20.4300

Close: 20.7000

10

Open: 20.5100

High: 20.6600

Low: 20.4600

Close: 20.8300

11

Open: 20.6300

High: 20.5600

Low: 20.3100

Close: 20.1800

12

Open: 20.3100

High: 20.5400

Low: 20.6400

Close: 21.3500

13

Open: 19.0800

High: 19.3900

Low: 19.3800

Close: 19.2000

14

Open: 18.0300

High: 18.2400

Low: 16.9900

Close: 17.2400

15

Open: 17.3400

High: 17.3400

Low: 17.2500

Close: 17.6900

16

Open: 16.9400

High: 16.6700

Low: 16.2100

Close: 16.9400

17

Open: 16.0900

High: 16.3100

Low: 16.2200

Close: 16.6400

18

Open: 16.1600

High: 16.8500

Low: 16.6700

Close: 16.7300

19

Open: 15.7400

High: 16.2600

Low: 16.3200

Close: 16.6400

20

Open: 15.0300

High: 14.8800

Low: 14.5700

Close: 14.8600

21

Open: 16.3600

High: 16.2400

Low: 15.6000

Close: 15.8100

22

Open: 17.2700

High: 16.6900

Low: 16.3500

Close: 16.4600

23

Open: 17.5000

High: 17.8400

Low: 17.4400

Close: 17.7300

24

Open: 18.3000

High: 18.5400

Low: 18.3500

Close: 18.8300

25

Open: 17.6800

High: 18.0300

Low: 18.0200

Close: 18.1500

26

Open: 19.6500

High: 19.8000

Low: 19.5700

Close: 20.0000

27

Open: 18.6900

High: 19.2000

Low: 18.2100

Close: 18.1100

28

Open: 19.1600

High: 19.4200

Low: 18.8900

Close: 18.6700

29

Open: 19.2800

High: 19.4800

Low: 19.2000

Close: 19.2300

30

Open: 19.6600

High: 19.7200

Low: 19.6900

Close: 20.3500

31

Open: 21.2300

High: 21.3800

Low: 21.1400

Close: 21.0600

August - 2021

SunMonTueWedThuFriSat
1

Open: 22.4100

High: 22.5300

Low: 22.0100

Close: 22.2500

2

Open: 22.7300

High: 22.5000

Low: 22.0600

Close: 22.3700

3

Open: 21.2900

High: 21.5500

Low: 21.0600

Close: 21.0700

4

Open: 22.6800

High: 22.5000

Low: 20.9500

Close: 21.4700

5

Open: 24.3400

High: 24.5200

Low: 22.4400

Close: 23.2600

6

Open: 25.4400

High: 25.2100

Low: 24.9000

Close: 25.1100

7

Open: 28.0000

High: 28.3200

Low: 26.8500

Close: 26.7100

8

Open: 26.9100

High: 28.0600

Low: 27.7900

Close: 28.5100

9

Open: 28.3700

High: 28.2600

Low: 26.4200

Close: 26.1400

10

Open: 28.8500

High: 29.6500

Low: 29.2100

Close: 29.3100

11

Open: 29.9900

High: 30.2700

Low: 29.7400

Close: 29.7600

12

Open: 27.3500

High: 28.2500

Low: 28.6900

Close: 28.3500

13

Open: 29.3600

High: 29.8000

Low: 29.6200

Close: 29.1400

14

Open: 29.6800

High: 29.6500

Low: 28.8300

Close: 30.1100

15

Open: 28.8700

High: 28.9100

Low: 28.7100

Close: 29.3500

16

Open: 30.1600

High: 30.9800

Low: 30.4700

Close: 30.6300

17

Open: 29.3900

High: 30.2600

Low: 29.2000

Close: 29.1300

18

Open: 27.1000

High: 26.7900

Low: 26.4000

Close: 26.9700

19

Open: 26.7100

High: 26.5100

Low: 25.7200

Close: 25.9100

20

Open: 28.8000

High: 28.8100

Low: 27.7500

Close: 27.9300

21

Open: 28.9900

High: 29.2900

Low: 29.3800

Close: 29.2800

22

Open: 27.8800

High: 28.8100

Low: 28.8400

Close: 28.9100

23

Open: 28.8300

High: 29.1800

Low: 29.0400

Close: 29.2000

24

Open: 27.5400

High: 28.5200

Low: 28.4300

Close: 29.0500

25

Open: 27.0400

High: 26.9000

Low: 25.7600

Close: 27.1500

26

Open: 25.5400

High: 25.9600

Low: 25.8400

Close: 25.7500

27

Open: 27.2200

High: 27.3800

Low: 26.0400

Close: 25.9400

28

Open: 27.0000

High: 27.1700

Low: 27.1000

Close: 27.2200

29

Open: 26.4000

High: 26.6300

Low: 26.6200

Close: 26.5900

30

Open: 26.1500

High: 26.1400

Low: 26.1900

Close: 26.2500

31

Open: 28.9100

High: 29.0700

Low: 27.8000

Close: 26.7400

September - 2021

SunMonTueWedThuFriSat
1

Open: 30.1400

High: 30.2000

Low: 29.9500

Close: 30.4700

2

Open: 29.8200

High: 30.5400

Low: 30.2600

Close: 30.2300

3

Open: 29.0400

High: 29.7200

Low: 30.1000

Close: 29.4800

4

Open: 29.0000

High: 29.1900

Low: 28.9100

Close: 28.8500

5

Open: 29.0000

High: 29.3200

Low: 28.8600

Close: 28.7400

6

Open: 29.3000

High: 29.4800

Low: 30.0200

Close: 30.0000

7

Open: 23.9600

High: 26.7700

Low: 26.6000

Close: 28.4900

8

Open: 23.1700

High: 23.0400

Low: 21.9900

Close: 22.7700

9

Open: 24.2500

High: 24.2900

Low: 23.7900

Close: 23.6800

10

Open: 22.1000

High: 23.3100

Low: 23.2300

Close: 23.6300

11

Open: 23.4200

High: 23.4900

Low: 22.8100

Close: 22.7800

12

Open: 23.9400

High: 24.0200

Low: 23.0000

Close: 22.9100

13

Open: 22.1500

High: 22.7500

Low: 21.9200

Close: 22.6500

14

Open: 25.0800

High: 24.3500

Low: 22.9300

Close: 22.8900

15

Open: 25.8700

High: 25.8100

Low: 24.8800

Close: 25.0400

16

Open: 26.7700

High: 27.2900

Low: 26.8600

Close: 27.1100

17

Open: 24.7000

High: 24.7800

Low: 24.7800

Close: 25.8200

18

Open: 24.5800

High: 24.9400

Low: 24.9000

Close: 25.0900

19

Open: 24.1200

High: 24.0100

Low: 24.4100

Close: 24.6800

20

Open: 21.6800

High: 21.8300

Low: 22.2900

Close: 22.6100

21

Open: 21.1300

High: 21.3900

Low: 21.2600

Close: 21.1700

22

Open: 20.8500

High: 20.4100

Low: 20.0200

Close: 20.0900

23

Open: 21.1200

High: 21.4800

Low: 21.2200

Close: 21.7200

24

Open: 19.5100

High: 19.7000

Low: 18.9800

Close: 21.1300

25

Open: 19.5300

High: 19.5800

Low: 19.5200

Close: 19.9400

26

Open: 23.7800

High: 23.7400

Low: 17.9800

Close: 18.8700

27

Open: 23.4200

High: 24.4900

Low: 24.5000

Close: 24.6100

28

Open: 24.0100

High: 24.7100

Low: 22.9200

Close: 23.1800

29

Open: 23.2200

High: 24.1100

Low: 23.7200

Close: 24.2200

30

Open: 22.8500

High: 23.2000

Low: 22.9000

Close: 23.6800

October - 2021

SunMonTueWedThuFriSat
1

Open: 25.3100

High: 25.6100

Low: 24.9800

Close: 24.6900

2

Open: 26.7700

High: 26.5600

Low: 25.8100

Close: 25.8100

3

Open: 26.0500

High: 26.2600

Low: 25.9400

Close: 26.3900

4

Open: 24.9700

High: 25.4500

Low: 25.2300

Close: 25.3100

5

Open: 24.8800

High: 25.4800

Low: 25.2000

Close: 25.1900

6

Open: 25.8700

High: 25.5600

Low: 24.0600

Close: 25.1200

7

Open: 25.6900

High: 25.9600

Low: 25.4900

Close: 25.0600

8

Open: 25.5300

High: 25.7200

Low: 25.3500

Close: 25.1500

9

Open: 25.3500

High: 25.6300

Low: 24.8900

Close: 25.0200

10

Open: 25.3000

High: 25.5600

Low: 25.4600

Close: 25.8800

11

Open: 24.5800

High: 24.6900

Low: 24.6400

Close: 24.5200

12

Open: 23.1900

High: 23.3200

Low: 22.6700

Close: 23.3100

13

Open: 23.7800

High: 24.1300

Low: 23.9200

Close: 24.6700

14

Open: 25.2700

High: 25.3300

Low: 24.8000

Close: 24.8300

15

Open: 25.7300

High: 25.8400

Low: 25.7600

Close: 26.7100

16

Open: 27.5100

High: 27.7900

Low: 26.1300

Close: 26.2700

17

Open: 26.1700

High: 26.9000

Low: 26.8700

Close: 26.7200

18

Open: 25.5000

High: 25.7400

Low: 25.4500

Close: 26.0400

19

Open: 25.3400

High: 25.8300

Low: 25.7200

Close: 25.8900

20

Open: 26.8100

High: 26.7600

Low: 25.6300

Close: 25.6200

21

Open: 26.4400

High: 27.0100

Low: 27.0900

Close: 26.9500

22

Open: 26.1800

High: 0.0000

Low: 0.0000

Close: 0.0000

23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31