Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast
1 UNI = | 12.2915 USD |
Percentage change: | -1.2% |
0.5 UNI = | 6.1458 USD |
0.25 UNI = | 3.0729 USD |
0.10 UNI = | 1.2292 USD |
0.05 UNI = | 0.6146 USD |
Today's High: | 12.6908 USD |
Today's Low: | 12.1081 USD |
Market Capitalisation: | 9,294,521,003.6738 USD |
Volume: | 186,694,633.00 USD |
See Uniswap (UNI) Price History
February 28, 2024
# | Name | Price | Volume | 24h |
---|---|---|---|---|
9 | Dogecoin DOGE | $ 0.2191 | $ 6827056941.0571 | ▲ 17.1808% |
16 | Bitcoin Cash BCH | $ 568.6797 | $ 1638665702.0474 | ▲ 15.1784% |
12 | Shiba Inu SHIB | $ 0.00003225 | $ 1820872878.0185 | ▲ 6.3803% |
34 | Cronos CRO | $ 0.1523 | $ 28455520.3716 | ▲ 3.3347% |
43 | Pepe PEPE | $ 0.00000808 | $ 740319570.7832 | ▲ 2.3025% |
# | Name | Price | Volume | 24h |
---|---|---|---|---|
37 | Mantle MNT | $ 1.1849 | $ 458011340.8232 | ▼ 14.4095% |
21 | Internet Computer ICP | $ 17.5470 | $ 675640199.6995 | ▼ 9.4073% |
53 | Lido DAO LDO | $ 2.9137 | $ 112822308.3645 | ▼ 6.7485% |
40 | Optimism OP | $ 3.6691 | $ 343999305.1957 | ▼ 6.3771% |
22 | NEAR Protocol NEAR | $ 7.2627 | $ 533513923.8088 | ▼ 5.8407% |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.2260 High: 7.6470 Low: 7.1400 Close: 7.6040 | 2 Open: 7.6040 High: 7.8930 Low: 7.1550 Close: 7.1800 | 3 Open: 7.1800 High: 7.3770 Low: 6.0290 Close: 6.4360 | 4 Open: 6.4360 High: 6.7330 Low: 6.3850 Close: 6.5370 | 5 Open: 6.5370 High: 6.6420 Low: 6.1780 Close: 6.4350 | 6 Open: 6.4350 High: 6.4420 Low: 6.0240 Close: 6.3070 | |
7 Open: 6.3070 High: 6.4480 Low: 5.9330 Close: 6.0080 | 8 Open: 6.0080 High: 6.2460 Low: 5.6740 Close: 6.2440 | 9 Open: 6.2440 High: 6.2800 Low: 5.7070 Close: 6.0140 | 10 Open: 6.0140 High: 6.7580 Low: 5.9450 Close: 6.5630 | 11 Open: 6.5630 High: 6.9770 Low: 6.5140 Close: 6.8210 | 12 Open: 6.8210 High: 6.9920 Low: 6.3130 Close: 6.5780 | 13 Open: 6.5780 High: 6.6960 Low: 6.3940 Close: 6.6350 |
14 Open: 6.6350 High: 6.6660 Low: 6.3000 Close: 6.3160 | 15 Open: 6.3160 High: 6.7260 Low: 6.3030 Close: 6.6620 | 16 Open: 6.6620 High: 6.9220 Low: 6.6520 Close: 6.8200 | 17 Open: 6.8200 High: 6.8900 Low: 6.6570 Close: 6.7640 | 18 Open: 6.7640 High: 6.8340 Low: 6.2230 Close: 6.3130 | 19 Open: 6.3130 High: 6.3700 Low: 6.0390 Close: 6.3520 | 20 Open: 6.3520 High: 6.6190 Low: 6.2910 Close: 6.4870 |
21 Open: 6.4870 High: 6.5200 Low: 6.3580 Close: 6.3720 | 22 Open: 6.3720 High: 6.3940 Low: 5.9350 Close: 6.0380 | 23 Open: 6.0380 High: 6.1250 Low: 5.5330 Close: 5.8360 | 24 Open: 5.8360 High: 5.9060 Low: 5.7230 Close: 5.8660 | 25 Open: 5.8660 High: 5.8660 Low: 5.6270 Close: 5.7450 | 26 Open: 5.7450 High: 5.9630 Low: 5.7000 Close: 5.9480 | 27 Open: 5.9480 High: 6.0030 Low: 5.8460 Close: 5.9870 |
28 Open: 5.9870 High: 6.0760 Low: 5.8820 Close: 5.9450 | 29 Open: 5.9450 High: 6.1490 Low: 5.8790 Close: 6.1490 | 30 Open: 6.1490 High: 6.3350 Low: 6.1200 Close: 6.2580 | 31 Open: 6.2580 High: 6.3290 Low: 5.9370 Close: 5.9960 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.9960 High: 6.0870 Low: 5.8830 Close: 6.0450 | 2 Open: 6.0450 High: 6.2580 Low: 6.0350 Close: 6.1310 | 3 Open: 6.1310 High: 6.2820 Low: 6.0590 Close: 6.1040 | ||||
4 Open: 6.1040 High: 6.1270 Low: 5.9590 Close: 5.9760 | 5 Open: 5.9760 High: 6.0900 Low: 5.9130 Close: 5.9990 | 6 Open: 5.9990 High: 6.4330 Low: 5.9960 Close: 6.2760 | 7 Open: 6.2760 High: 6.4750 Low: 6.2190 Close: 6.3920 | 8 Open: 6.3920 High: 6.4310 Low: 6.3110 Close: 6.3190 | 9 Open: 6.3190 High: 6.6970 Low: 6.3090 Close: 6.6530 | 10 Open: 6.6530 High: 6.7550 Low: 6.5390 Close: 6.6300 |
11 Open: 6.6300 High: 6.8270 Low: 6.5630 Close: 6.6800 | 12 Open: 6.6800 High: 6.8570 Low: 6.4800 Close: 6.8390 | 13 Open: 6.8390 High: 6.8770 Low: 6.5750 Close: 6.6810 | 14 Open: 6.6810 High: 6.9050 Low: 6.6400 Close: 6.8940 | 15 Open: 6.8940 High: 7.5350 Low: 6.8940 Close: 7.5160 | 16 Open: 7.5160 High: 7.6820 Low: 7.3110 Close: 7.4480 | 17 Open: 7.4480 High: 7.8490 Low: 7.3770 Close: 7.7650 |
18 Open: 7.7650 High: 7.9880 Low: 7.4300 Close: 7.6560 | 19 Open: 7.6560 High: 7.7820 Low: 7.5180 Close: 7.7010 | 20 Open: 7.7010 High: 7.7330 Low: 7.2470 Close: 7.5590 | 21 Open: 7.5590 High: 7.5590 Low: 7.0790 Close: 7.3920 | 22 Open: 7.3920 High: 7.5170 Low: 7.2720 Close: 7.3570 | 23 Open: 7.3570 High: 12.5400 Low: 7.0430 Close: 11.4000 | 24 Open: 11.4000 High: 12.8600 Low: 10.9300 Close: 11.2600 |
25 Open: 11.2600 High: 11.6200 Low: 10.1100 Close: 11.1400 | 26 Open: 11.1400 High: 11.5500 Low: 10.3800 Close: 10.6200 | 27 Open: 10.6200 High: 11.2000 Low: 10.4400 Close: 10.8400 | 28 Open: 10.8400 High: 11.2800 Low: 10.1600 Close: 10.9400 | 29 Open: 10.9400 High: 11.9600 Low: 10.7400 Close: 11.1300 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 11.1300 High: 12.0600 Low: 10.8300 Close: 11.5800 | 2 Open: 11.5800 High: 13.4800 Low: 11.1500 Close: 12.6200 | |||||
3 Open: 12.6200 High: 13.2900 Low: 11.5000 Close: 12.6400 | 4 Open: 12.6400 High: 13.0700 Low: 12.0800 Close: 12.3700 | 5 Open: 12.3700 High: 14.0900 Low: 11.2700 Close: 13.2000 | 6 Open: 13.2000 High: 17.0200 Low: 12.5700 Close: 15.4100 | 7 Open: 15.4100 High: 15.5700 Low: 14.5800 Close: 14.9100 | 8 Open: 14.9100 High: 15.4600 Low: 14.2200 Close: 14.6200 | 9 Open: 14.6200 High: 15.0400 Low: 13.9100 Close: 14.2000 |
10 Open: 14.2000 High: 14.4300 Low: 13.5500 Close: 14.2400 | 11 Open: 14.2400 High: 14.6500 Low: 13.5300 Close: 14.4400 | 12 Open: 14.4400 High: 14.5600 Low: 13.1000 Close: 14.0700 | 13 Open: 14.0700 High: 14.7400 Low: 13.7700 Close: 14.2300 | 14 Open: 14.2300 High: 14.4700 Low: 13.1700 Close: 13.9500 | 15 Open: 13.9500 High: 14.1200 Low: 12.1500 Close: 13.0500 | 16 Open: 13.0500 High: 13.1900 Low: 11.7600 Close: 12.0200 |
17 Open: 12.0200 High: 12.6600 Low: 11.3700 Close: 12.4200 | 18 Open: 12.4200 High: 12.6000 Low: 11.5700 Close: 11.8700 | 19 Open: 11.8700 High: 12.0400 Low: 10.3800 Close: 10.6100 | 20 Open: 10.6100 High: 11.9500 Low: 10.3000 Close: 11.9100 | 21 Open: 11.9100 High: 12.2300 Low: 11.5500 Close: 12.1800 | 22 Open: 12.1800 High: 12.2400 Low: 11.3400 Close: 11.7500 | 23 Open: 11.7500 High: 12.0100 Low: 11.5800 Close: 11.6100 |
24 Open: 11.6100 High: 12.0800 Low: 11.5900 Close: 12.0400 | 25 Open: 12.0400 High: 12.7400 Low: 11.9200 Close: 12.4400 | 26 Open: 12.4400 High: 12.8900 Low: 12.3600 Close: 12.6900 | 27 Open: 12.6900 High: 12.8200 Low: 12.0800 Close: 12.2400 | 28 | 29 | 30 |
31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |