SEARCH

Uniswap (UNI) Price in US dollar 2024: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Uniswap (UNI) Denominated in US dollar in 2024

High: 15.4100 on 06/03/2024

Low: 5.7450 on 25/01/2024

Today's Live Rate: 1 UNI 7.4300 USD

See Today's Uniswap (UNI) Prices in US dollar

Historical Graph For Converting Uniswap (UNI)s into US dollars in 2024

Loading

Table of 1 Uniswap (UNI) to US dollar Exchange Rate for 2024

DateOpenHighLowClose

April

Friday 26 April 2024
7.9330
7.9420
7.5350
7.7000
Thursday 25 April 2024
7.7130
8.1170
7.5660
7.9330
Wednesday 24 April 2024
7.9490
8.2110
7.5900
7.7130
Tuesday 23 April 2024
8.2120
8.3600
7.9190
7.9490
Monday 22 April 2024
7.7290
8.3210
7.7100
8.2120
Sunday 21 April 2024
7.8760
7.9600
7.5540
7.7290
Saturday 20 April 2024
7.4990
7.9190
7.4020
7.8760
Friday 19 April 2024
7.2980
7.7060
6.7230
7.4990
Thursday 18 April 2024
6.8850
7.3520
6.7330
7.2980
Wednesday 17 April 2024
7.1860
7.2450
6.6320
6.8850
Tuesday 16 April 2024
7.2480
7.3330
6.7720
7.1860
Monday 15 April 2024
7.5360
7.9380
7.0270
7.2480
Sunday 14 April 2024
6.9340
7.5910
6.6540
7.5360
Saturday 13 April 2024
7.9270
8.0120
5.9250
6.9340
Friday 12 April 2024
9.1410
9.2070
7.3730
7.9270
Thursday 11 April 2024
10.0400
10.0500
8.7070
9.1410
Wednesday 10 April 2024
11.2100
11.3100
9.8070
10.0400
Tuesday 9 April 2024
11.6200
11.7000
11.0400
11.2100
Monday 8 April 2024
11.4000
11.8000
11.2700
11.6200
Sunday 7 April 2024
11.2400
11.4900
11.2000
11.4000
Saturday 6 April 2024
10.9300
11.3400
10.9000
11.2400
Friday 5 April 2024
10.9800
11.0700
10.4400
10.9300
Thursday 4 April 2024
10.8800
11.2700
10.7100
10.9800
Wednesday 3 April 2024
11.3100
11.4500
10.6600
10.8800
Tuesday 2 April 2024
12.4200
12.4300
11.1700
11.3100
Monday 1 April 2024
12.9500
12.9600
12.0500
12.4200

March

Sunday 31 March 2024
12.6100
13.3300
12.5800
12.9500
Saturday 30 March 2024
12.6500
12.9200
12.5100
12.6100
Friday 29 March 2024
12.7500
13.1400
12.4500
12.6500
Thursday 28 March 2024
12.2400
12.9400
12.1100
12.7500
Wednesday 27 March 2024
12.6900
12.8200
12.0800
12.2400
Tuesday 26 March 2024
12.4400
12.8900
12.3600
12.6900
Monday 25 March 2024
12.0400
12.7400
11.9200
12.4400
Sunday 24 March 2024
11.6100
12.0800
11.5900
12.0400
Saturday 23 March 2024
11.7500
12.0100
11.5800
11.6100
Friday 22 March 2024
12.1800
12.2400
11.3400
11.7500
Thursday 21 March 2024
11.9100
12.2300
11.5500
12.1800
Wednesday 20 March 2024
10.6100
11.9500
10.3000
11.9100
Tuesday 19 March 2024
11.8700
12.0400
10.3800
10.6100
Monday 18 March 2024
12.4200
12.6000
11.5700
11.8700
Sunday 17 March 2024
12.0200
12.6600
11.3700
12.4200
Saturday 16 March 2024
13.0500
13.1900
11.7600
12.0200
Friday 15 March 2024
13.9500
14.1200
12.1500
13.0500
Thursday 14 March 2024
14.2300
14.4700
13.1700
13.9500
Wednesday 13 March 2024
14.0700
14.7400
13.7700
14.2300
Tuesday 12 March 2024
14.4400
14.5600
13.1000
14.0700
Monday 11 March 2024
14.2400
14.6500
13.5300
14.4400
Sunday 10 March 2024
14.2000
14.4300
13.5500
14.2400
Saturday 9 March 2024
14.6200
15.0400
13.9100
14.2000
Friday 8 March 2024
14.9100
15.4600
14.2200
14.6200
Thursday 7 March 2024
15.4100
15.5700
14.5800
14.9100
Wednesday 6 March 2024
13.2000
17.0200
12.5700
15.4100
Tuesday 5 March 2024
12.3700
14.0900
11.2700
13.2000
Monday 4 March 2024
12.6400
13.0700
12.0800
12.3700
Sunday 3 March 2024
12.6200
13.2900
11.5000
12.6400
Saturday 2 March 2024
11.5800
13.4800
11.1500
12.6200
Friday 1 March 2024
11.1300
12.0600
10.8300
11.5800

February

Thursday 29 February 2024
10.9400
11.9600
10.7400
11.1300
Wednesday 28 February 2024
10.8400
11.2800
10.1600
10.9400
Tuesday 27 February 2024
10.6200
11.2000
10.4400
10.8400
Monday 26 February 2024
11.1400
11.5500
10.3800
10.6200
Sunday 25 February 2024
11.2600
11.6200
10.1100
11.1400
Saturday 24 February 2024
11.4000
12.8600
10.9300
11.2600
Friday 23 February 2024
7.3570
12.5400
7.0430
11.4000
Thursday 22 February 2024
7.3920
7.5170
7.2720
7.3570
Wednesday 21 February 2024
7.5590
7.5590
7.0790
7.3920
Tuesday 20 February 2024
7.7010
7.7330
7.2470
7.5590
Monday 19 February 2024
7.6560
7.7820
7.5180
7.7010
Sunday 18 February 2024
7.7650
7.9880
7.4300
7.6560
Saturday 17 February 2024
7.4480
7.8490
7.3770
7.7650
Friday 16 February 2024
7.5160
7.6820
7.3110
7.4480
Thursday 15 February 2024
6.8940
7.5350
6.8940
7.5160
Wednesday 14 February 2024
6.6810
6.9050
6.6400
6.8940
Tuesday 13 February 2024
6.8390
6.8770
6.5750
6.6810
Monday 12 February 2024
6.6800
6.8570
6.4800
6.8390
Sunday 11 February 2024
6.6300
6.8270
6.5630
6.6800
Saturday 10 February 2024
6.6530
6.7550
6.5390
6.6300
Friday 9 February 2024
6.3190
6.6970
6.3090
6.6530
Thursday 8 February 2024
6.3920
6.4310
6.3110
6.3190
Wednesday 7 February 2024
6.2760
6.4750
6.2190
6.3920
Tuesday 6 February 2024
5.9990
6.4330
5.9960
6.2760
Monday 5 February 2024
5.9760
6.0900
5.9130
5.9990
Sunday 4 February 2024
6.1040
6.1270
5.9590
5.9760
Saturday 3 February 2024
6.1310
6.2820
6.0590
6.1040
Friday 2 February 2024
6.0450
6.2580
6.0350
6.1310
Thursday 1 February 2024
5.9960
6.0870
5.8830
6.0450

January

Wednesday 31 January 2024
6.2580
6.3290
5.9370
5.9960
Tuesday 30 January 2024
6.1490
6.3350
6.1200
6.2580
Monday 29 January 2024
5.9450
6.1490
5.8790
6.1490
Sunday 28 January 2024
5.9870
6.0760
5.8820
5.9450
Saturday 27 January 2024
5.9480
6.0030
5.8460
5.9870
Friday 26 January 2024
5.7450
5.9630
5.7000
5.9480
Thursday 25 January 2024
5.8660
5.8660
5.6270
5.7450
Wednesday 24 January 2024
5.8360
5.9060
5.7230
5.8660
Tuesday 23 January 2024
6.0380
6.1250
5.5330
5.8360
Monday 22 January 2024
6.3720
6.3940
5.9350
6.0380
Sunday 21 January 2024
6.4870
6.5200
6.3580
6.3720
Saturday 20 January 2024
6.3520
6.6190
6.2910
6.4870
Friday 19 January 2024
6.3130
6.3700
6.0390
6.3520
Thursday 18 January 2024
6.7640
6.8340
6.2230
6.3130
Wednesday 17 January 2024
6.8200
6.8900
6.6570
6.7640
Tuesday 16 January 2024
6.6620
6.9220
6.6520
6.8200
Monday 15 January 2024
6.3160
6.7260
6.3030
6.6620
Sunday 14 January 2024
6.6350
6.6660
6.3000
6.3160
Saturday 13 January 2024
6.5780
6.6960
6.3940
6.6350
Friday 12 January 2024
6.8210
6.9920
6.3130
6.5780
Thursday 11 January 2024
6.5630
6.9770
6.5140
6.8210
Wednesday 10 January 2024
6.0140
6.7580
5.9450
6.5630
Tuesday 9 January 2024
6.2440
6.2800
5.7070
6.0140
Monday 8 January 2024
6.0080
6.2460
5.6740
6.2440
Sunday 7 January 2024
6.3070
6.4480
5.9330
6.0080
Saturday 6 January 2024
6.4350
6.4420
6.0240
6.3070
Friday 5 January 2024
6.5370
6.6420
6.1780
6.4350
Thursday 4 January 2024
6.4360
6.7330
6.3850
6.5370
Wednesday 3 January 2024
7.1800
7.3770
6.0290
6.4360
Tuesday 2 January 2024
7.6040
7.8930
7.1550
7.1800
Monday 1 January 2024
7.2260
7.6470
7.1400
7.6040

Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast