Uniswap (UNI) Price in Euro Today: 7.5400

Euro price of Uniswap (UNI)

1 UNI =7.5400 EUR
Percentage change:+2.2%
0.5 UNI =3.7700 EUR
0.25 UNI =1.8850 EUR
0.10 UNI =0.7540 EUR
0.05 UNI =0.3770 EUR
Today's High:7.7100 EUR
Today's Low:7.3400 EUR
Market Capitalisation:5,676,880,172 EUR
Volume:237,542,194.00 USD

Top Gainers

#NamePriceVolume24h
29 fet Artificial Superintelligence Alliance FET $ 1.5317
$ 285692475.5419
12.6315%
45 imx Immutable IMX $ 1.6302
$ 76511399.6927
12.289%
6 xrp XRP XRP $ 0.6123
$ 3483391107.3791
12.154%
46 inj Injective INJ $ 25.9737
$ 186408200.8133
11.4427%
48 tao Bittensor TAO $ 321.0717
$ 71545715.7728
9.7992%

Top Losers

#NamePriceVolume24h
9 ton Toncoin TON $ 7.2757
$ 318312234.976
2.1896%
23 dai Dai DAI $ 0.9987
$ 157273311.6831
0.4854%
3 usdt Tether USDT $ 0.9996
$ 51089269009.331
0.4845%
22 leo LEO Token LEO $ 5.8534
$ 1412310.4529
0.4502%
8 usdc USDC USDC $ 1.0002
$ 7397802581.8493
0.3626%

Exchange Rate History for UNISWAP To EUR: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 6.5660

High: 6.9350

Low: 6.5290

Close: 6.8970

2

Open: 6.8970

High: 6.9910

Low: 6.5460

Close: 6.5590

3

Open: 6.5590

High: 6.7350

Low: 5.4110

Close: 5.9040

4

Open: 5.9040

High: 6.1220

Low: 5.8820

Close: 5.9670

5

Open: 5.9670

High: 6.0470

Low: 5.6530

Close: 5.8690

6

Open: 5.8690

High: 5.8880

Low: 5.5340

Close: 5.7750

7

Open: 5.7750

High: 5.8970

Low: 5.4370

Close: 5.4680

8

Open: 5.4680

High: 5.6970

Low: 5.1930

Close: 5.6890

9

Open: 5.6890

High: 5.7110

Low: 5.2310

Close: 5.4960

10

Open: 5.4960

High: 6.1470

Low: 5.4620

Close: 5.9910

11

Open: 5.9910

High: 6.3920

Low: 5.9580

Close: 6.2060

12

Open: 6.2060

High: 6.3390

Low: 5.7680

Close: 6.0220

13

Open: 6.0220

High: 6.1230

Low: 5.8750

Close: 6.0800

14

Open: 6.0800

High: 6.0810

Low: 5.7770

Close: 5.7770

15

Open: 5.7770

High: 6.1460

Low: 5.7770

Close: 6.1040

16

Open: 6.1040

High: 6.3590

Low: 6.0930

Close: 6.2810

17

Open: 6.2810

High: 6.3360

Low: 6.1450

Close: 6.1930

18

Open: 6.1930

High: 6.2650

Low: 5.7510

Close: 5.8110

19

Open: 5.8110

High: 5.8530

Low: 5.5670

Close: 5.8240

20

Open: 5.8240

High: 6.0620

Low: 5.8120

Close: 5.9590

21

Open: 5.9590

High: 5.9740

Low: 5.8510

Close: 5.8510

22

Open: 5.8510

High: 5.8650

Low: 5.4890

Close: 5.5370

23

Open: 5.5370

High: 5.6190

Low: 5.0950

Close: 5.3790

24

Open: 5.3790

High: 5.4160

Low: 5.2800

Close: 5.3920

25

Open: 5.3920

High: 5.3920

Low: 5.2120

Close: 5.3050

26

Open: 5.3050

High: 5.4960

Low: 5.2600

Close: 5.4710

27

Open: 5.4790

High: 5.5460

Low: 5.4330

Close: 5.5250

28

Open: 5.5200

High: 5.5950

Low: 5.4320

Close: 5.4810

29

Open: 5.4810

High: 5.6700

Low: 5.4450

Close: 5.6600

30

Open: 5.6600

High: 5.8390

Low: 5.6570

Close: 5.7770

31

Open: 5.7770

High: 5.8200

Low: 5.4660

Close: 5.5480

February - 2024

SunMonTueWedThuFriSat
1

Open: 5.5480

High: 5.5960

Low: 5.4450

Close: 5.5620

2

Open: 5.5620

High: 5.7860

Low: 5.5620

Close: 5.6840

3

Open: 5.6840

High: 5.8020

Low: 5.6270

Close: 5.6590

4

Open: 5.6590

High: 5.6700

Low: 5.5310

Close: 5.5500

5

Open: 5.5460

High: 5.6140

Low: 5.5480

Close: 5.5840

6

Open: 5.5860

High: 5.9750

Low: 5.5860

Close: 5.8370

7

Open: 5.8370

High: 6.0010

Low: 5.7870

Close: 5.9250

8

Open: 5.9250

High: 5.9540

Low: 5.8500

Close: 5.8620

9

Open: 5.8620

High: 6.1880

Low: 5.8550

Close: 6.1440

10

Open: 6.1440

High: 6.2430

Low: 6.0320

Close: 6.1150

11

Open: 6.1150

High: 6.2840

Low: 6.0570

Close: 6.1600

12

Open: 6.1600

High: 6.3540

Low: 6.0140

Close: 6.3320

13

Open: 6.3320

High: 6.3710

Low: 6.1470

Close: 6.2430

14

Open: 6.2430

High: 6.4320

Low: 6.1990

Close: 6.4100

15

Open: 6.4100

High: 6.9810

Low: 6.4100

Close: 6.9590

16

Open: 6.9590

High: 7.1220

Low: 6.7950

Close: 6.9190

17

Open: 6.9190

High: 7.2320

Low: 6.8510

Close: 7.2070

18

Open: 7.2070

High: 7.3870

Low: 7.0240

Close: 7.0940

19

Open: 7.0940

High: 7.2070

Low: 7.0060

Close: 7.1510

20

Open: 7.1510

High: 7.1510

Low: 6.7270

Close: 6.9990

21

Open: 6.9990

High: 6.9990

Low: 6.5560

Close: 6.8160

22

Open: 6.8160

High: 6.9390

Low: 6.7180

Close: 6.7870

23

Open: 6.7870

High: 11.6000

Low: 6.5160

Close: 10.5500

24

Open: 10.5500

High: 11.8700

Low: 10.1100

Close: 10.3900

25

Open: 10.3900

High: 10.6700

Low: 9.3470

Close: 10.2800

26

Open: 10.2800

High: 10.6200

Low: 9.5590

Close: 9.7240

27

Open: 9.7240

High: 10.3000

Low: 9.5320

Close: 10.0100

28

Open: 10.0100

High: 10.3800

Low: 9.1290

Close: 10.0800

29

Open: 10.0800

High: 11.0300

Low: 9.9030

Close: 10.2800

March - 2024

SunMonTueWedThuFriSat
1

Open: 10.2800

High: 11.1100

Low: 10.0200

Close: 10.6900

2

Open: 10.6900

High: 12.4200

Low: 10.4700

Close: 11.6600

3

Open: 11.6600

High: 12.2300

Low: 10.6300

Close: 11.6300

4

Open: 11.6300

High: 12.0100

Low: 11.1200

Close: 11.3900

5

Open: 11.3900

High: 12.9400

Low: 10.4100

Close: 12.1800

6

Open: 12.1800

High: 15.6700

Low: 11.6000

Close: 14.1300

7

Open: 14.1300

High: 14.2200

Low: 13.3700

Close: 13.6200

8

Open: 13.6200

High: 14.0800

Low: 13.0000

Close: 13.3900

9

Open: 13.3900

High: 13.7000

Low: 12.7300

Close: 12.9800

10

Open: 12.9800

High: 13.1700

Low: 12.4200

Close: 13.0100

11

Open: 13.0100

High: 13.3800

Low: 12.3900

Close: 13.1900

12

Open: 13.1900

High: 13.2500

Low: 11.9300

Close: 12.8700

13

Open: 12.8700

High: 13.4600

Low: 12.6200

Close: 12.9900

14

Open: 12.9900

High: 13.2000

Low: 12.1600

Close: 12.8300

15

Open: 12.8300

High: 12.9600

Low: 11.2000

Close: 12.0000

16

Open: 12.0000

High: 12.0800

Low: 10.8200

Close: 11.0400

17

Open: 11.0400

High: 11.6400

Low: 10.4500

Close: 11.4300

18

Open: 11.4300

High: 11.5600

Low: 10.6700

Close: 10.9200

19

Open: 10.9200

High: 11.0400

Low: 9.5850

Close: 9.7790

20

Open: 9.7790

High: 10.9300

Low: 9.4980

Close: 10.9100

21

Open: 10.9100

High: 11.2500

Low: 10.5900

Close: 11.2200

22

Open: 11.2200

High: 11.2300

Low: 10.5000

Close: 10.8500

23

Open: 10.8500

High: 11.1100

Low: 10.7700

Close: 10.7700

24

Open: 10.7700

High: 11.1600

Low: 10.7300

Close: 11.1300

25

Open: 11.1300

High: 11.7500

Low: 11.0700

Close: 11.4600

26

Open: 11.4600

High: 11.8700

Low: 11.4000

Close: 11.7100

27

Open: 11.7100

High: 11.8300

Low: 11.2000

Close: 11.3100

28

Open: 11.3100

High: 11.9300

Low: 11.2200

Close: 11.8200

29

Open: 11.8200

High: 12.1600

Low: 11.5600

Close: 11.7400

30

Open: 11.7400

High: 11.9700

Low: 11.5900

Close: 11.7100

31

Open: 11.7100

High: 12.3400

Low: 11.7100

Close: 12.0100

April - 2024

SunMonTueWedThuFriSat
1

Open: 12.0100

High: 12.0100

Low: 11.2400

Close: 11.5900

2

Open: 11.5900

High: 11.5900

Low: 10.4100

Close: 10.5000

3

Open: 10.5000

High: 10.6300

Low: 9.8680

Close: 10.0600

4

Open: 10.0600

High: 10.3800

Low: 9.9030

Close: 10.1400

5

Open: 10.1400

High: 10.2000

Low: 9.6560

Close: 10.1000

6

Open: 10.1000

High: 10.4600

Low: 10.0600

Close: 10.3900

7

Open: 10.3900

High: 10.5900

Low: 10.3500

Close: 10.5200

8

Open: 10.5200

High: 10.8900

Low: 10.4300

Close: 10.7000

9

Open: 10.7000

High: 10.7300

Low: 10.2000

Close: 10.3400

10

Open: 10.3400

High: 10.5300

Low: 9.1460

Close: 9.3390

11

Open: 9.3390

High: 9.3490

Low: 8.1450

Close: 8.5280

12

Open: 8.5280

High: 8.6270

Low: 6.8230

Close: 7.4800

13

Open: 7.4800

High: 7.5190

Low: 5.6480

Close: 6.6110

14

Open: 6.6110

High: 7.1370

Low: 6.3390

Close: 7.0800

15

Open: 7.0800

High: 7.4520

Low: 6.6360

Close: 6.8290

16

Open: 6.8290

High: 6.9050

Low: 6.3990

Close: 6.7840

17

Open: 6.7840

High: 6.7980

Low: 6.2550

Close: 6.4430

18

Open: 6.4430

High: 6.9120

Low: 6.3700

Close: 6.8630

19

Open: 6.8630

High: 7.2130

Low: 6.3720

Close: 7.0680

20

Open: 7.0680

High: 7.4360

Low: 6.9700

Close: 7.4110

21

Open: 7.4110

High: 7.4660

Low: 7.1100

Close: 7.2470

22

Open: 7.2470

High: 7.7780

Low: 7.2450

Close: 7.7110

23

Open: 7.7110

High: 7.8420

Low: 7.4330

Close: 7.4330

24

Open: 7.4330

High: 7.6780

Low: 7.1080

Close: 7.2200

25

Open: 7.2200

High: 7.5620

Low: 7.0730

Close: 7.4170

26

Open: 7.4170

High: 7.4170

Low: 7.0770

Close: 7.1990

27

Open: 7.1990

High: 7.5280

Low: 7.0320

Close: 7.4600

28

Open: 7.4600

High: 7.6730

Low: 7.3110

Close: 7.3220

29

Open: 7.3220

High: 7.3500

Low: 7.0260

Close: 7.1930

30

Open: 7.1930

High: 7.2580

Low: 6.3720

Close: 6.5950

May - 2024

SunMonTueWedThuFriSat
1

Open: 6.5950

High: 6.6530

Low: 6.1360

Close: 6.5690

2

Open: 6.5690

High: 6.7360

Low: 6.4090

Close: 6.6290

3

Open: 6.6290

High: 7.0780

Low: 6.4850

Close: 7.0540

4

Open: 7.0540

High: 7.1540

Low: 6.9560

Close: 7.0020

5

Open: 7.0020

High: 7.0940

Low: 6.8500

Close: 7.0570

6

Open: 7.0570

High: 7.3710

Low: 6.9220

Close: 6.9510

7

Open: 6.9510

High: 7.1170

Low: 6.8700

Close: 6.9030

8

Open: 6.9030

High: 6.9740

Low: 6.7320

Close: 6.8200

9

Open: 6.8200

High: 6.9820

Low: 6.6900

Close: 6.9500

10

Open: 6.9500

High: 7.0070

Low: 6.5300

Close: 6.6220

11

Open: 6.6220

High: 6.6630

Low: 6.5320

Close: 6.5330

12

Open: 6.5330

High: 6.6900

Low: 6.5000

Close: 6.5750

13

Open: 6.5750

High: 6.6780

Low: 6.3720

Close: 6.4720

14

Open: 6.4720

High: 6.4800

Low: 6.2640

Close: 6.2640

15

Open: 6.2640

High: 6.8270

Low: 6.2400

Close: 6.7580

16

Open: 6.7580

High: 6.8170

Low: 6.5070

Close: 6.7200

17

Open: 6.7200

High: 6.9780

Low: 6.6800

Close: 6.8970

18

Open: 6.8970

High: 7.5580

Low: 6.8690

Close: 7.2360

19

Open: 7.2360

High: 7.3290

Low: 6.9810

Close: 7.0210

20

Open: 7.0210

High: 8.7390

Low: 7.0210

Close: 8.5640

21

Open: 8.5640

High: 8.8710

Low: 8.3210

Close: 8.8630

22

Open: 8.8630

High: 8.9000

Low: 8.3420

Close: 8.6040

23

Open: 8.6040

High: 9.0730

Low: 8.0830

Close: 8.3480

24

Open: 8.3480

High: 9.6900

Low: 8.2830

Close: 9.3920

25

Open: 9.3920

High: 10.5700

Low: 9.3880

Close: 10.4400

26

Open: 10.4400

High: 10.8500

Low: 10.2100

Close: 10.2900

27

Open: 10.2900

High: 10.4600

Low: 10.0500

Close: 10.1600

28

Open: 10.1600

High: 10.5700

Low: 9.7600

Close: 10.2700

29

Open: 10.2700

High: 10.4100

Low: 9.6730

Close: 9.6730

30

Open: 9.6730

High: 10.3200

Low: 9.5920

Close: 9.9440

31

Open: 9.9440

High: 10.2200

Low: 9.1770

Close: 9.2070

June - 2024

SunMonTueWedThuFriSat
1

Open: 9.2070

High: 9.2600

Low: 9.0930

Close: 9.1060

2

Open: 9.1060

High: 9.1600

Low: 8.6510

Close: 8.6960

3

Open: 8.6960

High: 9.0380

Low: 8.5620

Close: 8.6990

4

Open: 8.6990

High: 10.9500

Low: 8.6570

Close: 10.4700

5

Open: 10.4700

High: 10.6200

Low: 10.0100

Close: 10.2600

6

Open: 10.2600

High: 10.3100

Low: 9.6160

Close: 9.7980

7

Open: 9.7980

High: 9.8560

Low: 8.6290

Close: 9.0980

8

Open: 9.0980

High: 9.4440

Low: 9.0940

Close: 9.3110

9

Open: 9.3110

High: 9.3360

Low: 9.0570

Close: 9.1130

10

Open: 9.1130

High: 9.9170

Low: 8.9600

Close: 9.6190

11

Open: 9.6190

High: 9.6270

Low: 8.1560

Close: 8.3840

12

Open: 8.3840

High: 9.5320

Low: 8.2050

Close: 9.2950

13

Open: 9.2950

High: 9.5170

Low: 8.9470

Close: 9.4560

14

Open: 9.4560

High: 10.2700

Low: 9.3910

Close: 9.7580

15

Open: 9.7580

High: 11.0600

Low: 9.6910

Close: 10.7500

16

Open: 10.7500

High: 11.2100

Low: 10.5100

Close: 11.1800

17

Open: 11.1800

High: 11.1900

Low: 9.8430

Close: 9.8700

18

Open: 9.8700

High: 9.8740

Low: 8.6250

Close: 9.0780

19

Open: 9.0780

High: 9.7380

Low: 8.9970

Close: 9.2340

20

Open: 9.2340

High: 9.5710

Low: 9.0010

Close: 9.3640

21

Open: 9.3640

High: 9.6370

Low: 9.0860

Close: 9.1480

22

Open: 9.1480

High: 9.4200

Low: 8.9980

Close: 9.1860

23

Open: 9.1860

High: 9.4040

Low: 9.1420

Close: 9.1570

24

Open: 9.1570

High: 9.1570

Low: 8.1640

Close: 8.6760

25

Open: 8.6760

High: 8.9200

Low: 8.5790

Close: 8.8150

26

Open: 8.8150

High: 8.9880

Low: 8.6000

Close: 8.7870

27

Open: 8.7870

High: 8.9840

Low: 8.5910

Close: 8.8710

28

Open: 8.8710

High: 8.9600

Low: 8.3430

Close: 8.3800

29

Open: 8.3800

High: 8.4890

Low: 8.2540

Close: 8.2650

30

Open: 8.2650

High: 8.6880

Low: 8.1950

Close: 8.6880

July - 2024

SunMonTueWedThuFriSat
1

Open: 8.6880

High: 8.8440

Low: 8.4990

Close: 8.5230

2

Open: 8.5230

High: 8.5780

Low: 8.2200

Close: 8.3640

3

Open: 8.3640

High: 8.4070

Low: 7.7980

Close: 7.8940

4

Open: 7.8940

High: 7.8970

Low: 7.0340

Close: 7.0640

5

Open: 7.0640

High: 7.2070

Low: 6.2820

Close: 7.1680

6

Open: 7.1680

High: 7.6020

Low: 7.0950

Close: 7.5560

7

Open: 7.5560

High: 7.5560

Low: 7.0590

Close: 7.0590

8

Open: 7.0590

High: 7.6450

Low: 6.7860

Close: 7.4060

9

Open: 7.4060

High: 7.6230

Low: 7.3600

Close: 7.5610

10

Open: 7.5610

High: 7.6690

Low: 7.4050

Close: 7.4150

11

Open: 7.4150

High: 7.5110

Low: 7.1720

Close: 7.2000

12

Open: 7.2000

High: 7.5450

Low: 7.0790

Close: 7.4300

13

Open: 7.4300

High: 7.5960

Low: 7.4200

Close: 7.5030

14

Open: 7.5030

High: 7.8040

Low: 7.4430

Close: 7.7460

15

Open: 7.7460

High: 7.8950

Low: 7.6050

Close: 7.8900

16

Open: 7.8900

High: 7.9300

Low: 7.2290

Close: 7.5070

17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31