| 1 UNI = | 7.1700 EUR |
| Percentage change: | -1.91% |
| 0.5 UNI = | 3.5850 EUR |
| 0.25 UNI = | 1.7925 EUR |
| 0.10 UNI = | 0.7170 EUR |
| 0.05 UNI = | 0.3585 EUR |
| Today's High: | 7.6900 EUR |
| Today's Low: | 7.1800 EUR |
| Market Capitalisation: | 5,411,767,538 EUR |
| Volume: | 589,768,058.00 USD |
See Uniswap (UNI) Price History
September 30, 2024
September 16, 2024
September 12, 2024
September 03, 2024
July 24, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 67 |  Celestia TIA | $ 5.8995 | $ 175006095.5056 | ▲ 3.3882% |
| 10 |  TRON TRX | $ 0.1601 | $ 360910042.3243 | ▲ 0.883% |
| 6 |  USDC USDC | $ 0.9999 | $ 3985740698.1959 | ▲ 0.1491% |
| 21 |  Dai DAI | $ 0.9997 | $ 64682178.9155 | ▲ 0.1132% |
| 3 |  Tether USDT | $ 0.9991 | $ 36724799516.375 | ▲ 0.1044% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 9 |  Dogecoin DOGE | $ 0.1380 | $ 1521461103.3714 | ▼ 5.1032% |
| 25 |  Aptos APT | $ 10.4267 | $ 723830888.4241 | ▼ 4.9482% |
| 42 |  Immutable IMX | $ 1.4695 | $ 77605643.2001 | ▼ 4.5246% |
| 69 |  Theta Network THETA | $ 1.2642 | $ 21534278.071 | ▼ 4.5086% |
| 32 |  Artificial Superintelligence Alliance FET | $ 1.3290 | $ 187395715.6129 | ▼ 4.2991% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.5660 High: 6.9350 Low: 6.5290 Close: 6.8970 | 2 Open: 6.8970 High: 6.9910 Low: 6.5460 Close: 6.5590 | 3 Open: 6.5590 High: 6.7350 Low: 5.4110 Close: 5.9040 | 4 Open: 5.9040 High: 6.1220 Low: 5.8820 Close: 5.9670 | 5 Open: 5.9670 High: 6.0470 Low: 5.6530 Close: 5.8690 | 6 Open: 5.8690 High: 5.8880 Low: 5.5340 Close: 5.7750 | |
7 Open: 5.7750 High: 5.8970 Low: 5.4370 Close: 5.4680 | 8 Open: 5.4680 High: 5.6970 Low: 5.1930 Close: 5.6890 | 9 Open: 5.6890 High: 5.7110 Low: 5.2310 Close: 5.4960 | 10 Open: 5.4960 High: 6.1470 Low: 5.4620 Close: 5.9910 | 11 Open: 5.9910 High: 6.3920 Low: 5.9580 Close: 6.2060 | 12 Open: 6.2060 High: 6.3390 Low: 5.7680 Close: 6.0220 | 13 Open: 6.0220 High: 6.1230 Low: 5.8750 Close: 6.0800 |
14 Open: 6.0800 High: 6.0810 Low: 5.7770 Close: 5.7770 | 15 Open: 5.7770 High: 6.1460 Low: 5.7770 Close: 6.1040 | 16 Open: 6.1040 High: 6.3590 Low: 6.0930 Close: 6.2810 | 17 Open: 6.2810 High: 6.3360 Low: 6.1450 Close: 6.1930 | 18 Open: 6.1930 High: 6.2650 Low: 5.7510 Close: 5.8110 | 19 Open: 5.8110 High: 5.8530 Low: 5.5670 Close: 5.8240 | 20 Open: 5.8240 High: 6.0620 Low: 5.8120 Close: 5.9590 |
21 Open: 5.9590 High: 5.9740 Low: 5.8510 Close: 5.8510 | 22 Open: 5.8510 High: 5.8650 Low: 5.4890 Close: 5.5370 | 23 Open: 5.5370 High: 5.6190 Low: 5.0950 Close: 5.3790 | 24 Open: 5.3790 High: 5.4160 Low: 5.2800 Close: 5.3920 | 25 Open: 5.3920 High: 5.3920 Low: 5.2120 Close: 5.3050 | 26 Open: 5.3050 High: 5.4960 Low: 5.2600 Close: 5.4710 | 27 Open: 5.4790 High: 5.5460 Low: 5.4330 Close: 5.5250 |
28 Open: 5.5200 High: 5.5950 Low: 5.4320 Close: 5.4810 | 29 Open: 5.4810 High: 5.6700 Low: 5.4450 Close: 5.6600 | 30 Open: 5.6600 High: 5.8390 Low: 5.6570 Close: 5.7770 | 31 Open: 5.7770 High: 5.8200 Low: 5.4660 Close: 5.5480 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.5480 High: 5.5960 Low: 5.4450 Close: 5.5620 | 2 Open: 5.5620 High: 5.7860 Low: 5.5620 Close: 5.6840 | 3 Open: 5.6840 High: 5.8020 Low: 5.6270 Close: 5.6590 | ||||
4 Open: 5.6590 High: 5.6700 Low: 5.5310 Close: 5.5500 | 5 Open: 5.5460 High: 5.6140 Low: 5.5480 Close: 5.5840 | 6 Open: 5.5860 High: 5.9750 Low: 5.5860 Close: 5.8370 | 7 Open: 5.8370 High: 6.0010 Low: 5.7870 Close: 5.9250 | 8 Open: 5.9250 High: 5.9540 Low: 5.8500 Close: 5.8620 | 9 Open: 5.8620 High: 6.1880 Low: 5.8550 Close: 6.1440 | 10 Open: 6.1440 High: 6.2430 Low: 6.0320 Close: 6.1150 |
11 Open: 6.1150 High: 6.2840 Low: 6.0570 Close: 6.1600 | 12 Open: 6.1600 High: 6.3540 Low: 6.0140 Close: 6.3320 | 13 Open: 6.3320 High: 6.3710 Low: 6.1470 Close: 6.2430 | 14 Open: 6.2430 High: 6.4320 Low: 6.1990 Close: 6.4100 | 15 Open: 6.4100 High: 6.9810 Low: 6.4100 Close: 6.9590 | 16 Open: 6.9590 High: 7.1220 Low: 6.7950 Close: 6.9190 | 17 Open: 6.9190 High: 7.2320 Low: 6.8510 Close: 7.2070 |
18 Open: 7.2070 High: 7.3870 Low: 7.0240 Close: 7.0940 | 19 Open: 7.0940 High: 7.2070 Low: 7.0060 Close: 7.1510 | 20 Open: 7.1510 High: 7.1510 Low: 6.7270 Close: 6.9990 | 21 Open: 6.9990 High: 6.9990 Low: 6.5560 Close: 6.8160 | 22 Open: 6.8160 High: 6.9390 Low: 6.7180 Close: 6.7870 | 23 Open: 6.7870 High: 11.6000 Low: 6.5160 Close: 10.5500 | 24 Open: 10.5500 High: 11.8700 Low: 10.1100 Close: 10.3900 |
25 Open: 10.3900 High: 10.6700 Low: 9.3470 Close: 10.2800 | 26 Open: 10.2800 High: 10.6200 Low: 9.5590 Close: 9.7240 | 27 Open: 9.7240 High: 10.3000 Low: 9.5320 Close: 10.0100 | 28 Open: 10.0100 High: 10.3800 Low: 9.1290 Close: 10.0800 | 29 Open: 10.0800 High: 11.0300 Low: 9.9030 Close: 10.2800 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 10.2800 High: 11.1100 Low: 10.0200 Close: 10.6900 | 2 Open: 10.6900 High: 12.4200 Low: 10.4700 Close: 11.6600 | |||||
3 Open: 11.6600 High: 12.2300 Low: 10.6300 Close: 11.6300 | 4 Open: 11.6300 High: 12.0100 Low: 11.1200 Close: 11.3900 | 5 Open: 11.3900 High: 12.9400 Low: 10.4100 Close: 12.1800 | 6 Open: 12.1800 High: 15.6700 Low: 11.6000 Close: 14.1300 | 7 Open: 14.1300 High: 14.2200 Low: 13.3700 Close: 13.6200 | 8 Open: 13.6200 High: 14.0800 Low: 13.0000 Close: 13.3900 | 9 Open: 13.3900 High: 13.7000 Low: 12.7300 Close: 12.9800 |
10 Open: 12.9800 High: 13.1700 Low: 12.4200 Close: 13.0100 | 11 Open: 13.0100 High: 13.3800 Low: 12.3900 Close: 13.1900 | 12 Open: 13.1900 High: 13.2500 Low: 11.9300 Close: 12.8700 | 13 Open: 12.8700 High: 13.4600 Low: 12.6200 Close: 12.9900 | 14 Open: 12.9900 High: 13.2000 Low: 12.1600 Close: 12.8300 | 15 Open: 12.8300 High: 12.9600 Low: 11.2000 Close: 12.0000 | 16 Open: 12.0000 High: 12.0800 Low: 10.8200 Close: 11.0400 |
17 Open: 11.0400 High: 11.6400 Low: 10.4500 Close: 11.4300 | 18 Open: 11.4300 High: 11.5600 Low: 10.6700 Close: 10.9200 | 19 Open: 10.9200 High: 11.0400 Low: 9.5850 Close: 9.7790 | 20 Open: 9.7790 High: 10.9300 Low: 9.4980 Close: 10.9100 | 21 Open: 10.9100 High: 11.2500 Low: 10.5900 Close: 11.2200 | 22 Open: 11.2200 High: 11.2300 Low: 10.5000 Close: 10.8500 | 23 Open: 10.8500 High: 11.1100 Low: 10.7700 Close: 10.7700 |
24 Open: 10.7700 High: 11.1600 Low: 10.7300 Close: 11.1300 | 25 Open: 11.1300 High: 11.7500 Low: 11.0700 Close: 11.4600 | 26 Open: 11.4600 High: 11.8700 Low: 11.4000 Close: 11.7100 | 27 Open: 11.7100 High: 11.8300 Low: 11.2000 Close: 11.3100 | 28 Open: 11.3100 High: 11.9300 Low: 11.2200 Close: 11.8200 | 29 Open: 11.8200 High: 12.1600 Low: 11.5600 Close: 11.7400 | 30 Open: 11.7400 High: 11.9700 Low: 11.5900 Close: 11.7100 |
31 Open: 11.7100 High: 12.3400 Low: 11.7100 Close: 12.0100 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 12.0100 High: 12.0100 Low: 11.2400 Close: 11.5900 | 2 Open: 11.5900 High: 11.5900 Low: 10.4100 Close: 10.5000 | 3 Open: 10.5000 High: 10.6300 Low: 9.8680 Close: 10.0600 | 4 Open: 10.0600 High: 10.3800 Low: 9.9030 Close: 10.1400 | 5 Open: 10.1400 High: 10.2000 Low: 9.6560 Close: 10.1000 | 6 Open: 10.1000 High: 10.4600 Low: 10.0600 Close: 10.3900 | |
7 Open: 10.3900 High: 10.5900 Low: 10.3500 Close: 10.5200 | 8 Open: 10.5200 High: 10.8900 Low: 10.4300 Close: 10.7000 | 9 Open: 10.7000 High: 10.7300 Low: 10.2000 Close: 10.3400 | 10 Open: 10.3400 High: 10.5300 Low: 9.1460 Close: 9.3390 | 11 Open: 9.3390 High: 9.3490 Low: 8.1450 Close: 8.5280 | 12 Open: 8.5280 High: 8.6270 Low: 6.8230 Close: 7.4800 | 13 Open: 7.4800 High: 7.5190 Low: 5.6480 Close: 6.6110 |
14 Open: 6.6110 High: 7.1370 Low: 6.3390 Close: 7.0800 | 15 Open: 7.0800 High: 7.4520 Low: 6.6360 Close: 6.8290 | 16 Open: 6.8290 High: 6.9050 Low: 6.3990 Close: 6.7840 | 17 Open: 6.7840 High: 6.7980 Low: 6.2550 Close: 6.4430 | 18 Open: 6.4430 High: 6.9120 Low: 6.3700 Close: 6.8630 | 19 Open: 6.8630 High: 7.2130 Low: 6.3720 Close: 7.0680 | 20 Open: 7.0680 High: 7.4360 Low: 6.9700 Close: 7.4110 |
21 Open: 7.4110 High: 7.4660 Low: 7.1100 Close: 7.2470 | 22 Open: 7.2470 High: 7.7780 Low: 7.2450 Close: 7.7110 | 23 Open: 7.7110 High: 7.8420 Low: 7.4330 Close: 7.4330 | 24 Open: 7.4330 High: 7.6780 Low: 7.1080 Close: 7.2200 | 25 Open: 7.2200 High: 7.5620 Low: 7.0730 Close: 7.4170 | 26 Open: 7.4170 High: 7.4170 Low: 7.0770 Close: 7.1990 | 27 Open: 7.1990 High: 7.5280 Low: 7.0320 Close: 7.4600 |
28 Open: 7.4600 High: 7.6730 Low: 7.3110 Close: 7.3220 | 29 Open: 7.3220 High: 7.3500 Low: 7.0260 Close: 7.1930 | 30 Open: 7.1930 High: 7.2580 Low: 6.3720 Close: 6.5950 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.5950 High: 6.6530 Low: 6.1360 Close: 6.5690 | 2 Open: 6.5690 High: 6.7360 Low: 6.4090 Close: 6.6290 | 3 Open: 6.6290 High: 7.0780 Low: 6.4850 Close: 7.0540 | 4 Open: 7.0540 High: 7.1540 Low: 6.9560 Close: 7.0020 | |||
5 Open: 7.0020 High: 7.0940 Low: 6.8500 Close: 7.0570 | 6 Open: 7.0570 High: 7.3710 Low: 6.9220 Close: 6.9510 | 7 Open: 6.9510 High: 7.1170 Low: 6.8700 Close: 6.9030 | 8 Open: 6.9030 High: 6.9740 Low: 6.7320 Close: 6.8200 | 9 Open: 6.8200 High: 6.9820 Low: 6.6900 Close: 6.9500 | 10 Open: 6.9500 High: 7.0070 Low: 6.5300 Close: 6.6220 | 11 Open: 6.6220 High: 6.6630 Low: 6.5320 Close: 6.5330 |
12 Open: 6.5330 High: 6.6900 Low: 6.5000 Close: 6.5750 | 13 Open: 6.5750 High: 6.6780 Low: 6.3720 Close: 6.4720 | 14 Open: 6.4720 High: 6.4800 Low: 6.2640 Close: 6.2640 | 15 Open: 6.2640 High: 6.8270 Low: 6.2400 Close: 6.7580 | 16 Open: 6.7580 High: 6.8170 Low: 6.5070 Close: 6.7200 | 17 Open: 6.7200 High: 6.9780 Low: 6.6800 Close: 6.8970 | 18 Open: 6.8970 High: 7.5580 Low: 6.8690 Close: 7.2360 |
19 Open: 7.2360 High: 7.3290 Low: 6.9810 Close: 7.0210 | 20 Open: 7.0210 High: 8.7390 Low: 7.0210 Close: 8.5640 | 21 Open: 8.5640 High: 8.8710 Low: 8.3210 Close: 8.8630 | 22 Open: 8.8630 High: 8.9000 Low: 8.3420 Close: 8.6040 | 23 Open: 8.6040 High: 9.0730 Low: 8.0830 Close: 8.3480 | 24 Open: 8.3480 High: 9.6900 Low: 8.2830 Close: 9.3920 | 25 Open: 9.3920 High: 10.5700 Low: 9.3880 Close: 10.4400 |
26 Open: 10.4400 High: 10.8500 Low: 10.2100 Close: 10.2900 | 27 Open: 10.2900 High: 10.4600 Low: 10.0500 Close: 10.1600 | 28 Open: 10.1600 High: 10.5700 Low: 9.7600 Close: 10.2700 | 29 Open: 10.2700 High: 10.4100 Low: 9.6730 Close: 9.6730 | 30 Open: 9.6730 High: 10.3200 Low: 9.5920 Close: 9.9440 | 31 Open: 9.9440 High: 10.2200 Low: 9.1770 Close: 9.2070 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 9.2070 High: 9.2600 Low: 9.0930 Close: 9.1060 | ||||||
2 Open: 9.1060 High: 9.1600 Low: 8.6510 Close: 8.6960 | 3 Open: 8.6960 High: 9.0380 Low: 8.5620 Close: 8.6990 | 4 Open: 8.6990 High: 10.9500 Low: 8.6570 Close: 10.4700 | 5 Open: 10.4700 High: 10.6200 Low: 10.0100 Close: 10.2600 | 6 Open: 10.2600 High: 10.3100 Low: 9.6160 Close: 9.7980 | 7 Open: 9.7980 High: 9.8560 Low: 8.6290 Close: 9.0980 | 8 Open: 9.0980 High: 9.4440 Low: 9.0940 Close: 9.3110 |
9 Open: 9.3110 High: 9.3360 Low: 9.0570 Close: 9.1130 | 10 Open: 9.1130 High: 9.9170 Low: 8.9600 Close: 9.6190 | 11 Open: 9.6190 High: 9.6270 Low: 8.1560 Close: 8.3840 | 12 Open: 8.3840 High: 9.5320 Low: 8.2050 Close: 9.2950 | 13 Open: 9.2950 High: 9.5170 Low: 8.9470 Close: 9.4560 | 14 Open: 9.4560 High: 10.2700 Low: 9.3910 Close: 9.7580 | 15 Open: 9.7580 High: 11.0600 Low: 9.6910 Close: 10.7500 |
16 Open: 10.7500 High: 11.2100 Low: 10.5100 Close: 11.1800 | 17 Open: 11.1800 High: 11.1900 Low: 9.8430 Close: 9.8700 | 18 Open: 9.8700 High: 9.8740 Low: 8.6250 Close: 9.0780 | 19 Open: 9.0780 High: 9.7380 Low: 8.9970 Close: 9.2340 | 20 Open: 9.2340 High: 9.5710 Low: 9.0010 Close: 9.3640 | 21 Open: 9.3640 High: 9.6370 Low: 9.0860 Close: 9.1480 | 22 Open: 9.1480 High: 9.4200 Low: 8.9980 Close: 9.1860 |
23 Open: 9.1860 High: 9.4040 Low: 9.1420 Close: 9.1570 | 24 Open: 9.1570 High: 9.1570 Low: 8.1640 Close: 8.6760 | 25 Open: 8.6760 High: 8.9200 Low: 8.5790 Close: 8.8150 | 26 Open: 8.8150 High: 8.9880 Low: 8.6000 Close: 8.7870 | 27 Open: 8.7870 High: 8.9840 Low: 8.5910 Close: 8.8710 | 28 Open: 8.8710 High: 8.9600 Low: 8.3430 Close: 8.3800 | 29 Open: 8.3800 High: 8.4890 Low: 8.2540 Close: 8.2650 |
30 Open: 8.2650 High: 8.6880 Low: 8.1950 Close: 8.6880 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 8.6880 High: 8.8440 Low: 8.4990 Close: 8.5230 | 2 Open: 8.5230 High: 8.5780 Low: 8.2200 Close: 8.3640 | 3 Open: 8.3640 High: 8.4070 Low: 7.7980 Close: 7.8940 | 4 Open: 7.8940 High: 7.8970 Low: 7.0340 Close: 7.0640 | 5 Open: 7.0640 High: 7.2070 Low: 6.2820 Close: 7.1680 | 6 Open: 7.1680 High: 7.6020 Low: 7.0950 Close: 7.5560 | |
7 Open: 7.5560 High: 7.5560 Low: 7.0590 Close: 7.0590 | 8 Open: 7.0590 High: 7.6450 Low: 6.7860 Close: 7.4060 | 9 Open: 7.4060 High: 7.6230 Low: 7.3600 Close: 7.5610 | 10 Open: 7.5610 High: 7.6690 Low: 7.4050 Close: 7.4150 | 11 Open: 7.4150 High: 7.5110 Low: 7.1720 Close: 7.2000 | 12 Open: 7.2000 High: 7.5450 Low: 7.0790 Close: 7.4300 | 13 Open: 7.4300 High: 7.5960 Low: 7.4200 Close: 7.5030 |
14 Open: 7.5030 High: 7.8040 Low: 7.4430 Close: 7.7460 | 15 Open: 7.7460 High: 7.8950 Low: 7.6050 Close: 7.8900 | 16 Open: 7.8900 High: 7.9300 Low: 7.2290 Close: 7.5070 | 17 Open: 7.5070 High: 7.7210 Low: 7.2190 Close: 7.2640 | 18 Open: 7.2640 High: 7.3630 Low: 6.9380 Close: 7.1870 | 19 Open: 7.1870 High: 7.3730 Low: 7.0540 Close: 7.3350 | 20 Open: 7.3350 High: 7.3870 Low: 7.2080 Close: 7.3590 |
21 Open: 7.3590 High: 7.4840 Low: 7.0510 Close: 7.4520 | 22 Open: 7.4440 High: 7.2860 Low: 7.1220 Close: 7.1410 | 23 Open: 7.1670 High: 7.3410 Low: 6.9780 Close: 7.1090 | 24 Open: 7.1090 High: 7.1470 Low: 6.7870 Close: 6.8460 | 25 Open: 6.8460 High: 6.8760 Low: 6.4990 Close: 6.7150 | 26 Open: 6.7150 High: 7.0930 Low: 6.7140 Close: 7.0810 | 27 Open: 7.0810 High: 7.2780 Low: 6.9660 Close: 7.0720 |
28 Open: 7.0720 High: 7.0720 Low: 6.8750 Close: 6.9390 | 29 Open: 6.9390 High: 7.2880 Low: 6.9390 Close: 7.1080 | 30 Open: 7.1080 High: 7.1610 Low: 6.7740 Close: 6.8320 | 31 Open: 6.8320 High: 6.8830 Low: 6.6090 Close: 6.6450 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.6450 High: 6.7010 Low: 6.3720 Close: 6.6740 | 2 Open: 6.6740 High: 6.7120 Low: 6.0100 Close: 6.0600 | 3 Open: 6.0600 High: 6.2170 Low: 5.8890 Close: 6.1120 | ||||
4 Open: 6.1120 High: 6.1180 Low: 5.4990 Close: 5.6340 | 5 Open: 5.6340 High: 5.6380 Low: 4.3120 Close: 4.9100 | 6 Open: 4.9100 High: 5.3850 Low: 4.9090 Close: 5.3050 | 7 Open: 5.3050 High: 5.5080 Low: 5.0770 Close: 5.1710 | 8 Open: 5.1710 High: 5.7900 Low: 5.1280 Close: 5.7630 | 9 Open: 5.7630 High: 5.7630 Low: 5.4860 Close: 5.6320 | 10 Open: 5.6320 High: 5.7240 Low: 5.5800 Close: 5.6730 |
11 Open: 5.6730 High: 5.8560 Low: 5.3940 Close: 5.4210 | 12 Open: 5.4210 High: 5.7700 Low: 5.3760 Close: 5.7060 | 13 Open: 5.7060 High: 5.8090 Low: 5.5810 Close: 5.7690 | 14 Open: 5.7690 High: 5.8990 Low: 5.6640 Close: 5.8390 | 15 Open: 5.8390 High: 5.8590 Low: 5.5540 Close: 5.6700 | 16 Open: 5.6700 High: 5.9990 Low: 5.6650 Close: 5.9060 | 17 Open: 5.9060 High: 5.9350 Low: 5.7630 Close: 5.8140 |
18 Open: 5.8140 High: 5.8350 Low: 5.6010 Close: 5.6190 | 19 Open: 5.6190 High: 5.6670 Low: 5.4590 Close: 5.5930 | 20 Open: 5.5930 High: 5.8380 Low: 5.5180 Close: 5.6420 | 21 Open: 5.6420 High: 6.4700 Low: 5.6290 Close: 6.3670 | 22 Open: 6.3670 High: 6.3760 Low: 6.1840 Close: 6.2250 | 23 Open: 6.2250 High: 6.3270 Low: 6.0980 Close: 6.2740 | 24 Open: 6.2740 High: 6.3560 Low: 6.1050 Close: 6.1640 |
25 Open: 6.1640 High: 6.1810 Low: 5.9070 Close: 5.9080 | 26 Open: 5.9080 High: 5.9460 Low: 5.6030 Close: 5.6390 | 27 Open: 5.6390 High: 5.6870 Low: 5.0340 Close: 5.1240 | 28 Open: 5.1240 High: 5.2940 Low: 5.0430 Close: 5.1890 | 29 Open: 5.1890 High: 5.4180 Low: 5.1690 Close: 5.2610 | 30 Open: 5.2610 High: 5.3500 Low: 5.0710 Close: 5.3400 | 31 Open: 5.3400 High: 5.4980 Low: 5.3010 Close: 5.3560 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.3560 High: 5.3570 Low: 5.0390 Close: 5.0870 | 2 Open: 5.0870 High: 5.6010 Low: 5.0100 Close: 5.5230 | 3 Open: 5.5230 High: 5.7070 Low: 5.4190 Close: 5.4720 | 4 Open: 5.4720 High: 5.9980 Low: 5.2940 Close: 5.8030 | 5 Open: 5.8030 High: 5.8630 Low: 5.5790 Close: 5.6820 | 6 Open: 5.6820 High: 5.6930 Low: 5.3240 Close: 5.5730 | 7 Open: 5.5730 High: 5.8810 Low: 5.5430 Close: 5.7940 |
8 Open: 5.7940 High: 5.8640 Low: 5.6440 Close: 5.7350 | 9 Open: 5.7350 High: 6.1100 Low: 5.7350 Close: 6.1010 | 10 Open: 6.1010 High: 6.1760 Low: 5.8970 Close: 6.0850 | 11 Open: 6.0850 High: 6.3320 Low: 5.9260 Close: 6.1500 | 12 Open: 6.1500 High: 6.2920 Low: 6.0050 Close: 6.1500 | 13 Open: 6.1500 High: 6.3850 Low: 6.0320 Close: 6.2600 | 14 Open: 6.2600 High: 6.2600 Low: 5.9790 Close: 6.0160 |
15 Open: 6.0160 High: 6.1670 Low: 5.8430 Close: 5.9100 | 16 Open: 5.9100 High: 5.9100 Low: 5.6780 Close: 5.7660 | 17 Open: 5.7660 High: 6.4190 Low: 5.7140 Close: 6.1000 | 18 Open: 6.1000 High: 6.1000 Low: 5.7650 Close: 6.0750 | 19 Open: 6.0750 High: 6.2050 Low: 6.0440 Close: 6.0800 | 20 Open: 6.0800 High: 6.2450 Low: 6.0000 Close: 6.1160 | 21 Open: 6.1160 High: 6.1960 Low: 5.9980 Close: 6.1890 |
22 Open: 6.1890 High: 6.1900 Low: 5.8180 Close: 5.9500 | 23 Open: 5.9500 High: 6.2100 Low: 5.9140 Close: 6.1430 | 24 Open: 6.1430 High: 6.3000 Low: 6.0840 Close: 6.1910 | 25 Open: 6.1910 High: 6.2920 Low: 6.0630 Close: 6.0790 | 26 Open: 6.0790 High: 6.6010 Low: 6.0070 Close: 6.5840 | 27 Open: 6.5840 High: 6.9060 Low: 6.5400 Close: 6.8390 | 28 Open: 6.8390 High: 7.0330 Low: 6.6440 Close: 6.7840 |
29 Open: 6.7840 High: 6.8230 Low: 6.5890 Close: 6.6400 | 30 Open: 6.6400 High: 6.9230 Low: 6.5320 Close: 6.6190 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.6190 High: 7.0660 Low: 6.1410 Close: 6.2040 | 2 Open: 6.2040 High: 6.5710 Low: 5.9920 Close: 6.0500 | 3 Open: 6.0500 High: 6.1490 Low: 5.8100 Close: 5.9430 | 4 Open: 5.9430 High: 6.2050 Low: 5.9300 Close: 6.0940 | 5 Open: 6.0940 High: 6.2680 Low: 6.0460 Close: 6.2230 | ||
6 Open: 6.2230 High: 6.4410 Low: 6.1880 Close: 6.4410 | 7 Open: 6.4410 High: 6.7910 Low: 6.4410 Close: 6.6030 | 8 Open: 6.6030 High: 6.6200 Low: 6.3890 Close: 6.5380 | 9 Open: 6.5380 High: 6.7310 Low: 6.4620 Close: 6.6550 | 10 Open: 6.6550 High: 7.7400 Low: 6.6020 Close: 7.4170 | 11 Open: 7.4170 High: 7.5000 Low: 7.1730 Close: 7.1980 | 12 Open: 7.1980 High: 7.5770 Low: 7.0980 Close: 7.4280 |
13 Open: 7.4280 High: 7.4280 Low: 6.9150 Close: 7.0210 | 14 Open: 7.0210 High: 7.5880 Low: 6.9680 Close: 7.4340 | 15 Open: 7.4340 High: 7.5860 Low: 7.0420 Close: 7.2050 | 16 Open: 7.2050 High: 7.3380 Low: 6.9600 Close: 6.9700 | 17 Open: 6.9700 High: 7.0420 Low: 6.6460 Close: 6.7790 | 18 Open: 6.7790 High: 6.9170 Low: 6.7700 Close: 6.8630 | 19 Open: 6.8630 High: 6.9730 Low: 6.7230 Close: 6.7230 |
20 Open: 6.7230 High: 7.1310 Low: 6.7100 Close: 7.1150 | 21 Open: 7.1150 High: 7.3380 Low: 6.8380 Close: 7.1950 | 22 Open: 7.1950 High: 7.9940 Low: 7.1250 Close: 7.4030 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |