1 UNI = | 7.0600 EUR |
Percentage change: | +1.08% |
0.5 UNI = | 3.5300 EUR |
0.25 UNI = | 1.7650 EUR |
0.10 UNI = | 0.7060 EUR |
0.05 UNI = | 0.3530 EUR |
Today's High: | 7.2200 EUR |
Today's Low: | 6.9500 EUR |
Market Capitalisation: | 4,241,453,264 EUR |
Volume: | 568,956,044.00 USD |
See Uniswap (UNI) Price History
July 01, 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 12.7600 High: 13.1900 Low: 12.6200 Close: 13.1300 | 2 Open: 13.1300 High: 14.1100 Low: 13.1300 Close: 13.9900 | 3 Open: 13.9900 High: 14.7900 Low: 13.6700 Close: 14.7500 | 4 Open: 14.7500 High: 14.9600 Low: 14.3300 Close: 14.8300 | |||
5 Open: 14.8300 High: 14.8900 Low: 14.4000 Close: 14.7000 | 6 Open: 14.7000 High: 15.1400 Low: 14.2400 Close: 14.5300 | 7 Open: 14.5300 High: 14.5600 Low: 13.0400 Close: 13.0900 | 8 Open: 13.0900 High: 13.3700 Low: 12.1700 Close: 12.7100 | 9 Open: 12.7100 High: 12.9500 Low: 12.0100 Close: 12.5100 | 10 Open: 12.5100 High: 13.7600 Low: 12.5100 Close: 13.6000 | 11 Open: 13.6000 High: 13.7300 Low: 13.1500 Close: 13.3100 |
12 Open: 13.3100 High: 13.5200 Low: 13.2100 Close: 13.3100 | 13 Open: 13.3100 High: 13.5900 Low: 11.8200 Close: 12.5700 | 14 Open: 12.5700 High: 13.0900 Low: 12.5200 Close: 12.9100 | 15 Open: 12.9100 High: 14.2500 Low: 12.5900 Close: 14.1300 | 16 Open: 14.1300 High: 14.1800 Low: 13.5600 Close: 13.6900 | 17 Open: 13.6900 High: 14.7400 Low: 13.6800 Close: 14.5900 | 18 Open: 14.5900 High: 14.8000 Low: 13.4700 Close: 13.7500 |
19 Open: 13.7500 High: 14.2000 Low: 12.7000 Close: 12.9300 | 20 Open: 12.9300 High: 14.2700 Low: 12.5600 Close: 12.9600 | 21 Open: 12.9600 High: 13.2800 Low: 12.5100 Close: 12.9700 | 22 Open: 12.9700 High: 13.0700 Low: 12.3200 Close: 12.3700 | 23 Open: 12.3700 High: 12.5400 Low: 11.9200 Close: 12.3100 | 24 Open: 12.3100 High: 12.5600 Low: 11.8500 Close: 11.8900 | 25 Open: 11.8900 High: 11.8900 Low: 11.4900 Close: 11.5200 |
26 Open: 11.5200 High: 11.8200 Low: 10.9200 Close: 10.9200 | 27 Open: 10.9200 High: 11.0000 Low: 9.8140 Close: 10.5300 | 28 Open: 10.5300 High: 10.8800 Low: 10.3600 Close: 10.6800 | 29 Open: 10.6800 High: 11.6200 Low: 10.6600 Close: 11.2500 | 30 Open: 11.2500 High: 11.7800 Low: 11.1800 Close: 11.5600 | 31 Open: 11.5600 High: 12.3300 Low: 11.2500 Close: 11.3300 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 11.3300 High: 11.5000 Low: 10.4300 Close: 10.5000 | ||||||
2 Open: 10.5000 High: 10.7700 Low: 8.5000 Close: 8.9520 | 3 Open: 8.9520 High: 9.8830 Low: 6.8540 Close: 9.6530 | 4 Open: 9.6530 High: 9.6750 Low: 8.4780 Close: 8.7680 | 5 Open: 8.7680 High: 9.1380 Low: 8.6970 Close: 8.9110 | 6 Open: 8.9110 High: 9.1100 Low: 8.5810 Close: 8.6620 | 7 Open: 8.6620 High: 9.1650 Low: 8.4810 Close: 8.7320 | 8 Open: 8.7320 High: 8.8890 Low: 8.4700 Close: 8.8600 |
9 Open: 8.8600 High: 9.0170 Low: 8.4580 Close: 8.8570 | 10 Open: 8.8570 High: 9.3060 Low: 8.5830 Close: 9.1900 | 11 Open: 9.1900 High: 9.7370 Low: 8.9370 Close: 9.0490 | 12 Open: 9.0490 High: 9.7360 Low: 8.7980 Close: 9.5700 | 13 Open: 9.5700 High: 9.6880 Low: 9.1070 Close: 9.4500 | 14 Open: 9.4500 High: 9.8490 Low: 9.3800 Close: 9.5890 | 15 Open: 9.5890 High: 9.6690 Low: 9.2880 Close: 9.3600 |
16 Open: 9.3600 High: 9.4700 Low: 9.1320 Close: 9.1400 | 17 Open: 9.1400 High: 9.7640 Low: 9.0160 Close: 9.4860 | 18 Open: 9.4860 High: 9.4910 Low: 8.7520 Close: 9.2090 | 19 Open: 9.2090 High: 9.3290 Low: 8.9840 Close: 9.0500 | 20 Open: 9.0500 High: 9.1490 Low: 8.5710 Close: 8.9000 | 21 Open: 8.9000 High: 9.1990 Low: 8.2120 Close: 8.3510 | 22 Open: 8.3510 High: 8.7210 Low: 8.3100 Close: 8.6410 |
23 Open: 8.6410 High: 8.8100 Low: 8.5300 Close: 8.6100 | 24 Open: 8.6100 High: 8.7000 Low: 7.4960 Close: 7.6210 | 25 Open: 7.6210 High: 8.1670 Low: 7.1080 Close: 7.9210 | 26 Open: 7.9210 High: 8.0860 Low: 7.2940 Close: 7.5250 | 27 Open: 7.5250 High: 7.9040 Low: 7.4220 Close: 7.5610 | 28 Open: 7.5610 High: 7.5750 Low: 6.7820 Close: 7.2290 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.2290 High: 7.3740 Low: 6.9530 Close: 7.2260 | ||||||
2 Open: 7.2260 High: 8.0340 Low: 7.0600 Close: 7.9480 | 3 Open: 7.9480 High: 7.9650 Low: 6.7380 Close: 6.8000 | 4 Open: 6.8000 High: 6.8160 Low: 6.1640 Close: 6.6590 | 5 Open: 6.6590 High: 7.0490 Low: 6.6130 Close: 6.9850 | 6 Open: 6.9850 High: 7.1260 Low: 6.5420 Close: 6.5900 | 7 Open: 6.5900 High: 6.7720 Low: 6.3360 Close: 6.5210 | 8 Open: 6.5210 High: 6.6660 Low: 6.3710 Close: 6.6120 |
9 Open: 6.6120 High: 6.6600 Low: 5.8330 Close: 5.8870 | 10 Open: 5.8870 High: 6.3900 Low: 5.3580 Close: 5.4600 | 11 Open: 5.4600 High: 5.7090 Low: 5.0880 Close: 5.5780 | 12 Open: 5.5780 High: 5.6630 Low: 5.2800 Close: 5.4390 | 13 Open: 5.4390 High: 5.5630 Low: 5.2520 Close: 5.4280 | 14 Open: 5.4280 High: 5.6390 Low: 5.3750 Close: 5.5430 | 15 Open: 5.5430 High: 5.8140 Low: 5.5200 Close: 5.7710 |
16 Open: 5.7710 High: 5.7800 Low: 5.5000 Close: 5.6600 | 17 Open: 5.6600 High: 5.8470 Low: 5.6020 Close: 5.7720 | 18 Open: 5.7720 High: 5.8230 Low: 5.5770 Close: 5.8230 | 19 Open: 5.8230 High: 6.7500 Low: 5.8050 Close: 6.4120 | 20 Open: 6.4120 High: 6.4560 Low: 6.1340 Close: 6.3600 | 21 Open: 6.3600 High: 6.3900 Low: 6.2090 Close: 6.2670 | 22 Open: 6.2690 High: 6.3670 Low: 6.2070 Close: 6.2290 |
23 Open: 6.2290 High: 6.3260 Low: 6.1480 Close: 6.1650 | 24 Open: 6.1500 High: 6.6110 Low: 6.0810 Close: 6.5520 | 25 Open: 6.5520 High: 6.5930 Low: 6.4220 Close: 6.4600 | 26 Open: 6.4600 High: 6.5990 Low: 6.1990 Close: 6.2590 | 27 Open: 6.2590 High: 6.4080 Low: 6.1760 Close: 6.2330 | 28 Open: 6.2330 High: 6.3200 Low: 5.5960 Close: 5.7030 | 29 Open: 5.7030 High: 5.7750 Low: 5.4350 Close: 5.5060 |
30 Open: 5.5060 High: 5.5950 Low: 5.3820 Close: 5.4170 | 31 Open: 5.4170 High: 5.5890 Low: 5.3250 Close: 5.5180 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.5180 High: 5.8690 Low: 5.5110 Close: 5.8100 | 2 Open: 5.8100 High: 6.2930 Low: 5.3350 Close: 5.3550 | 3 Open: 5.3550 High: 5.5600 Low: 5.0890 Close: 5.3090 | 4 Open: 5.3090 High: 5.4900 Low: 5.1250 Close: 5.3900 | 5 Open: 5.3900 High: 5.4110 Low: 5.2600 Close: 5.3410 | ||
6 Open: 5.3410 High: 5.3680 Low: 4.5220 Close: 4.6280 | 7 Open: 4.6280 High: 4.8580 Low: 4.1870 Close: 4.6930 | 8 Open: 4.6930 High: 4.8140 Low: 4.2800 Close: 4.3480 | 9 Open: 4.3480 High: 5.0080 Low: 4.1360 Close: 4.9400 | 10 Open: 4.9400 High: 4.9400 Low: 4.3380 Close: 4.4600 | 11 Open: 4.4600 High: 4.7100 Low: 4.4220 Close: 4.6100 | 12 Open: 4.6100 High: 4.9100 Low: 4.5400 Close: 4.8500 |
13 Open: 4.8500 High: 4.8790 Low: 4.6510 Close: 4.7000 | 14 Open: 4.7000 High: 4.9580 Low: 4.6900 Close: 4.7110 | 15 Open: 4.7110 High: 4.8200 Low: 4.5820 Close: 4.5910 | 16 Open: 4.5910 High: 4.6390 Low: 4.4250 Close: 4.5200 | 17 Open: 4.5200 High: 4.6600 Low: 4.4790 Close: 4.5600 | 18 Open: 4.5600 High: 4.6000 Low: 4.5140 Close: 4.5500 | 19 Open: 4.5500 High: 4.6990 Low: 4.5500 Close: 4.6700 |
20 Open: 4.6700 High: 4.7000 Low: 4.5300 Close: 4.5900 | 21 Open: 4.5900 High: 4.7790 Low: 4.5310 Close: 4.5800 | 22 Open: 4.5800 High: 5.1300 Low: 4.5140 Close: 5.1190 | 23 Open: 5.1190 High: 5.3780 Low: 5.0830 Close: 5.3270 | 24 Open: 5.3270 High: 5.3380 Low: 4.9710 Close: 5.1120 | 25 Open: 5.1120 High: 5.2670 Low: 5.0230 Close: 5.1300 | 26 Open: 5.1300 High: 5.3000 Low: 5.0690 Close: 5.1200 |
27 Open: 5.1210 High: 5.1340 Low: 4.8450 Close: 4.8500 | 28 Open: 4.8500 High: 4.9750 Low: 4.6920 Close: 4.7610 | 29 Open: 4.7610 High: 4.8670 Low: 4.5810 Close: 4.6310 | 30 Open: 4.6310 High: 4.7410 Low: 4.4670 Close: 4.6570 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.6570 High: 4.8100 Low: 4.6400 Close: 4.7000 | 2 Open: 4.7000 High: 4.7590 Low: 4.5950 Close: 4.6490 | 3 Open: 4.6490 High: 4.6570 Low: 4.4630 Close: 4.5180 | ||||
4 Open: 4.5180 High: 4.5410 Low: 4.3930 Close: 4.3990 | 5 Open: 4.3990 High: 4.5090 Low: 4.3340 Close: 4.4000 | 6 Open: 4.4000 High: 4.4040 Low: 4.1800 Close: 4.3810 | 7 Open: 4.3810 High: 4.4480 Low: 4.1930 Close: 4.3120 | 8 Open: 4.3120 High: 5.4650 Low: 4.2830 Close: 5.4650 | 9 Open: 5.4650 High: 5.9490 Low: 5.3470 Close: 5.6490 | 10 Open: 5.6490 High: 6.7070 Low: 5.6490 Close: 6.6750 |
11 Open: 6.6750 High: 6.6990 Low: 5.9790 Close: 6.1680 | 12 Open: 6.1680 High: 6.5920 Low: 5.9690 Close: 6.2100 | 13 Open: 6.2100 High: 6.5780 Low: 5.8700 Close: 6.3420 | 14 Open: 6.3420 High: 6.3720 Low: 5.8450 Close: 5.9080 | 15 Open: 5.9080 High: 6.0540 Low: 5.4740 Close: 5.5340 | 16 Open: 5.5340 High: 5.7580 Low: 5.4030 Close: 5.4410 | 17 Open: 5.4410 High: 5.4450 Low: 5.0620 Close: 5.1270 |
18 Open: 5.1270 High: 5.6560 Low: 5.0970 Close: 5.4710 | 19 Open: 5.4710 High: 5.4890 Low: 5.0380 Close: 5.2760 | 20 Open: 5.2760 High: 5.4300 Low: 5.0640 Close: 5.3300 | 21 Open: 5.3300 High: 5.7400 Low: 5.2640 Close: 5.4800 | 22 Open: 5.4800 High: 5.8230 Low: 5.4790 Close: 5.6880 | 23 Open: 5.6880 High: 5.9970 Low: 5.2330 Close: 5.2650 | 24 Open: 5.2650 High: 5.5550 Low: 5.2590 Close: 5.3880 |
25 Open: 5.3880 High: 5.4300 Low: 5.1990 Close: 5.4190 | 26 Open: 5.4190 High: 5.8480 Low: 5.3810 Close: 5.7070 | 27 Open: 5.7070 High: 5.9630 Low: 5.5000 Close: 5.5880 | 28 Open: 5.5880 High: 6.1590 Low: 5.5100 Close: 6.1010 | 29 Open: 6.1010 High: 6.8160 Low: 5.7530 Close: 5.7670 | 30 Open: 5.7670 High: 5.8840 Low: 5.4120 Close: 5.4790 | 31 Open: 5.4790 High: 5.4800 Low: 5.2000 Close: 5.3390 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.3390 High: 5.6200 Low: 5.2040 Close: 5.5570 | 2 Open: 5.5570 High: 5.6450 Low: 5.3180 Close: 5.6350 | 3 Open: 5.6350 High: 6.2110 Low: 5.5150 Close: 5.8360 | 4 Open: 5.8360 High: 6.0140 Low: 5.4920 Close: 5.5290 | 5 Open: 5.5290 High: 5.6580 Low: 5.0730 Close: 5.1700 | 6 Open: 5.1700 High: 5.4020 Low: 5.1000 Close: 5.2700 | 7 Open: 5.2700 High: 5.6290 Low: 5.2420 Close: 5.5740 |
8 Open: 5.5740 High: 5.6630 Low: 5.4540 Close: 5.5420 | 9 Open: 5.5420 High: 6.0170 Low: 5.4410 Close: 5.9980 | 10 Open: 5.9980 High: 7.5820 Low: 5.9850 Close: 7.5780 | 11 Open: 7.5780 High: 7.5780 Low: 6.9350 Close: 7.0940 | 12 Open: 7.0940 High: 7.1530 Low: 6.4570 Close: 6.4570 | 13 Open: 6.4570 High: 6.7270 Low: 5.9080 Close: 6.7270 | 14 Open: 6.7270 High: 6.7290 Low: 6.1630 Close: 6.3290 |
15 Open: 6.3290 High: 6.4670 Low: 6.0480 Close: 6.2220 | 16 Open: 6.2220 High: 6.8670 Low: 6.1080 Close: 6.4550 | 17 Open: 6.4550 High: 6.7940 Low: 6.3190 Close: 6.4920 | 18 Open: 6.4920 High: 6.7580 Low: 6.2120 Close: 6.5750 | 19 Open: 6.5750 High: 6.9190 Low: 6.5090 Close: 6.6750 | 20 Open: 6.6750 High: 6.9350 Low: 6.0670 Close: 6.1360 | 21 Open: 6.1360 High: 6.1700 Low: 5.4060 Close: 5.6200 |
22 Open: 5.6200 High: 5.7340 Low: 5.1560 Close: 5.4420 | 23 Open: 5.4420 High: 5.9640 Low: 5.2410 Close: 5.8780 | 24 Open: 5.8780 High: 6.1600 Low: 5.8260 Close: 6.0680 | 25 Open: 6.0680 High: 6.3250 Low: 5.9100 Close: 5.9830 | 26 Open: 5.9830 High: 6.2560 Low: 5.7560 Close: 5.8210 | 27 Open: 5.8210 High: 5.9800 Low: 5.7560 Close: 5.8920 | 28 Open: 5.8920 High: 6.1200 Low: 5.8390 Close: 6.0890 |
29 Open: 6.0890 High: 6.3910 Low: 5.9430 Close: 6.3120 | 30 Open: 6.3120 High: 6.3520 Low: 6.0050 Close: 6.0480 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.0480 High: 6.0840 Low: 5.5910 Close: 5.5950 | 2 Open: 5.5950 High: 6.4110 Low: 5.5180 Close: 6.2290 | 3 Open: 6.2290 High: 6.6750 Low: 6.1770 Close: 6.3470 | 4 Open: 6.3470 High: 6.4810 Low: 5.7640 Close: 5.8930 | 5 Open: 5.8930 High: 6.3070 Low: 5.8040 Close: 6.2180 | ||
6 Open: 6.2180 High: 6.4270 Low: 6.1400 Close: 6.2970 | 7 Open: 6.2970 High: 6.3800 Low: 6.1820 Close: 6.2960 | 8 Open: 6.2960 High: 6.6550 Low: 6.2390 Close: 6.5350 | 9 Open: 6.5350 High: 7.2260 Low: 6.4430 Close: 7.0750 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |