Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast
| 1 UNI = | 7.1300 EUR |
| Percentage change: | -5% |
| 0.5 UNI = | 3.5650 EUR |
| 0.25 UNI = | 1.7825 EUR |
| 0.10 UNI = | 0.7130 EUR |
| 0.05 UNI = | 0.3565 EUR |
| Today's High: | 7.5200 EUR |
| Today's Low: | 7.0700 EUR |
| Market Capitalisation: | 5,393,034,001 EUR |
| Volume: | 123,848,811.00 USD |
See Uniswap (UNI) Price History
April 19, 2024
April 16, 2024
April 12, 2024
April 03, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 21 |  Litecoin LTC | $ 87.3074 | $ 547873169.954 | ▲ 3.9631% |
| 27 |  Ethereum Classic ETC | $ 27.2488 | $ 174120641.6198 | ▲ 3.2567% |
| 14 |  TRON TRX | $ 0.1199 | $ 392770168.5659 | ▲ 2.8721% |
| 16 |  Bitcoin Cash BCH | $ 488.8854 | $ 279362456.3154 | ▲ 1.8991% |
| 34 |  Filecoin FIL | $ 6.0422 | $ 163817755.2308 | ▲ 0.6509% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 28 |  Hedera HBAR | $ 0.1112 | $ 275198802.1534 | ▼ 5.7225% |
| 54 |  Fetch.ai FET | $ 2.2030 | $ 219724197.7984 | ▼ 5.5781% |
| 43 |  Bittensor TAO | $ 438.6975 | $ 22184512.6083 | ▼ 4.4146% |
| 38 |  Pepe PEPE | $ 0.00000746 | $ 894716436.7878 | ▼ 4.394% |
| 23 |  Uniswap UNI | $ 7.6464 | $ 132521818.444 | ▼ 4.2159% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.5660 High: 6.9350 Low: 6.5290 Close: 6.8970 | 2 Open: 6.8970 High: 6.9910 Low: 6.5460 Close: 6.5590 | 3 Open: 6.5590 High: 6.7350 Low: 5.4110 Close: 5.9040 | 4 Open: 5.9040 High: 6.1220 Low: 5.8820 Close: 5.9670 | 5 Open: 5.9670 High: 6.0470 Low: 5.6530 Close: 5.8690 | 6 Open: 5.8690 High: 5.8880 Low: 5.5340 Close: 5.7750 | |
7 Open: 5.7750 High: 5.8970 Low: 5.4370 Close: 5.4680 | 8 Open: 5.4680 High: 5.6970 Low: 5.1930 Close: 5.6890 | 9 Open: 5.6890 High: 5.7110 Low: 5.2310 Close: 5.4960 | 10 Open: 5.4960 High: 6.1470 Low: 5.4620 Close: 5.9910 | 11 Open: 5.9910 High: 6.3920 Low: 5.9580 Close: 6.2060 | 12 Open: 6.2060 High: 6.3390 Low: 5.7680 Close: 6.0220 | 13 Open: 6.0220 High: 6.1230 Low: 5.8750 Close: 6.0800 |
14 Open: 6.0800 High: 6.0810 Low: 5.7770 Close: 5.7770 | 15 Open: 5.7770 High: 6.1460 Low: 5.7770 Close: 6.1040 | 16 Open: 6.1040 High: 6.3590 Low: 6.0930 Close: 6.2810 | 17 Open: 6.2810 High: 6.3360 Low: 6.1450 Close: 6.1930 | 18 Open: 6.1930 High: 6.2650 Low: 5.7510 Close: 5.8110 | 19 Open: 5.8110 High: 5.8530 Low: 5.5670 Close: 5.8240 | 20 Open: 5.8240 High: 6.0620 Low: 5.8120 Close: 5.9590 |
21 Open: 5.9590 High: 5.9740 Low: 5.8510 Close: 5.8510 | 22 Open: 5.8510 High: 5.8650 Low: 5.4890 Close: 5.5370 | 23 Open: 5.5370 High: 5.6190 Low: 5.0950 Close: 5.3790 | 24 Open: 5.3790 High: 5.4160 Low: 5.2800 Close: 5.3920 | 25 Open: 5.3920 High: 5.3920 Low: 5.2120 Close: 5.3050 | 26 Open: 5.3050 High: 5.4960 Low: 5.2600 Close: 5.4710 | 27 Open: 5.4790 High: 5.5460 Low: 5.4330 Close: 5.5250 |
28 Open: 5.5200 High: 5.5950 Low: 5.4320 Close: 5.4810 | 29 Open: 5.4810 High: 5.6700 Low: 5.4450 Close: 5.6600 | 30 Open: 5.6600 High: 5.8390 Low: 5.6570 Close: 5.7770 | 31 Open: 5.7770 High: 5.8200 Low: 5.4660 Close: 5.5480 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.5480 High: 5.5960 Low: 5.4450 Close: 5.5620 | 2 Open: 5.5620 High: 5.7860 Low: 5.5620 Close: 5.6840 | 3 Open: 5.6840 High: 5.8020 Low: 5.6270 Close: 5.6590 | ||||
4 Open: 5.6590 High: 5.6700 Low: 5.5310 Close: 5.5500 | 5 Open: 5.5460 High: 5.6140 Low: 5.5480 Close: 5.5840 | 6 Open: 5.5860 High: 5.9750 Low: 5.5860 Close: 5.8370 | 7 Open: 5.8370 High: 6.0010 Low: 5.7870 Close: 5.9250 | 8 Open: 5.9250 High: 5.9540 Low: 5.8500 Close: 5.8620 | 9 Open: 5.8620 High: 6.1880 Low: 5.8550 Close: 6.1440 | 10 Open: 6.1440 High: 6.2430 Low: 6.0320 Close: 6.1150 |
11 Open: 6.1150 High: 6.2840 Low: 6.0570 Close: 6.1600 | 12 Open: 6.1600 High: 6.3540 Low: 6.0140 Close: 6.3320 | 13 Open: 6.3320 High: 6.3710 Low: 6.1470 Close: 6.2430 | 14 Open: 6.2430 High: 6.4320 Low: 6.1990 Close: 6.4100 | 15 Open: 6.4100 High: 6.9810 Low: 6.4100 Close: 6.9590 | 16 Open: 6.9590 High: 7.1220 Low: 6.7950 Close: 6.9190 | 17 Open: 6.9190 High: 7.2320 Low: 6.8510 Close: 7.2070 |
18 Open: 7.2070 High: 7.3870 Low: 7.0240 Close: 7.0940 | 19 Open: 7.0940 High: 7.2070 Low: 7.0060 Close: 7.1510 | 20 Open: 7.1510 High: 7.1510 Low: 6.7270 Close: 6.9990 | 21 Open: 6.9990 High: 6.9990 Low: 6.5560 Close: 6.8160 | 22 Open: 6.8160 High: 6.9390 Low: 6.7180 Close: 6.7870 | 23 Open: 6.7870 High: 11.6000 Low: 6.5160 Close: 10.5500 | 24 Open: 10.5500 High: 11.8700 Low: 10.1100 Close: 10.3900 |
25 Open: 10.3900 High: 10.6700 Low: 9.3470 Close: 10.2800 | 26 Open: 10.2800 High: 10.6200 Low: 9.5590 Close: 9.7240 | 27 Open: 9.7240 High: 10.3000 Low: 9.5320 Close: 10.0100 | 28 Open: 10.0100 High: 10.3800 Low: 9.1290 Close: 10.0800 | 29 Open: 10.0800 High: 11.0300 Low: 9.9030 Close: 10.2800 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 10.2800 High: 11.1100 Low: 10.0200 Close: 10.6900 | 2 Open: 10.6900 High: 12.4200 Low: 10.4700 Close: 11.6600 | |||||
3 Open: 11.6600 High: 12.2300 Low: 10.6300 Close: 11.6300 | 4 Open: 11.6300 High: 12.0100 Low: 11.1200 Close: 11.3900 | 5 Open: 11.3900 High: 12.9400 Low: 10.4100 Close: 12.1800 | 6 Open: 12.1800 High: 15.6700 Low: 11.6000 Close: 14.1300 | 7 Open: 14.1300 High: 14.2200 Low: 13.3700 Close: 13.6200 | 8 Open: 13.6200 High: 14.0800 Low: 13.0000 Close: 13.3900 | 9 Open: 13.3900 High: 13.7000 Low: 12.7300 Close: 12.9800 |
10 Open: 12.9800 High: 13.1700 Low: 12.4200 Close: 13.0100 | 11 Open: 13.0100 High: 13.3800 Low: 12.3900 Close: 13.1900 | 12 Open: 13.1900 High: 13.2500 Low: 11.9300 Close: 12.8700 | 13 Open: 12.8700 High: 13.4600 Low: 12.6200 Close: 12.9900 | 14 Open: 12.9900 High: 13.2000 Low: 12.1600 Close: 12.8300 | 15 Open: 12.8300 High: 12.9600 Low: 11.2000 Close: 12.0000 | 16 Open: 12.0000 High: 12.0800 Low: 10.8200 Close: 11.0400 |
17 Open: 11.0400 High: 11.6400 Low: 10.4500 Close: 11.4300 | 18 Open: 11.4300 High: 11.5600 Low: 10.6700 Close: 10.9200 | 19 Open: 10.9200 High: 11.0400 Low: 9.5850 Close: 9.7790 | 20 Open: 9.7790 High: 10.9300 Low: 9.4980 Close: 10.9100 | 21 Open: 10.9100 High: 11.2500 Low: 10.5900 Close: 11.2200 | 22 Open: 11.2200 High: 11.2300 Low: 10.5000 Close: 10.8500 | 23 Open: 10.8500 High: 11.1100 Low: 10.7700 Close: 10.7700 |
24 Open: 10.7700 High: 11.1600 Low: 10.7300 Close: 11.1300 | 25 Open: 11.1300 High: 11.7500 Low: 11.0700 Close: 11.4600 | 26 Open: 11.4600 High: 11.8700 Low: 11.4000 Close: 11.7100 | 27 Open: 11.7100 High: 11.8300 Low: 11.2000 Close: 11.3100 | 28 Open: 11.3100 High: 11.9300 Low: 11.2200 Close: 11.8200 | 29 Open: 11.8200 High: 12.1600 Low: 11.5600 Close: 11.7400 | 30 Open: 11.7400 High: 11.9700 Low: 11.5900 Close: 11.7100 |
31 Open: 11.7100 High: 12.3400 Low: 11.7100 Close: 12.0100 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 12.0100 High: 12.0100 Low: 11.2400 Close: 11.5900 | 2 Open: 11.5900 High: 11.5900 Low: 10.4100 Close: 10.5000 | 3 Open: 10.5000 High: 10.6300 Low: 9.8680 Close: 10.0600 | 4 Open: 10.0600 High: 10.3800 Low: 9.9030 Close: 10.1400 | 5 Open: 10.1400 High: 10.2000 Low: 9.6560 Close: 10.1000 | 6 Open: 10.1000 High: 10.4600 Low: 10.0600 Close: 10.3900 | |
7 Open: 10.3900 High: 10.5900 Low: 10.3500 Close: 10.5200 | 8 Open: 10.5200 High: 10.8900 Low: 10.4300 Close: 10.7000 | 9 Open: 10.7000 High: 10.7300 Low: 10.2000 Close: 10.3400 | 10 Open: 10.3400 High: 10.5300 Low: 9.1460 Close: 9.3390 | 11 Open: 9.3390 High: 9.3490 Low: 8.1450 Close: 8.5280 | 12 Open: 8.5280 High: 8.6270 Low: 6.8230 Close: 7.4800 | 13 Open: 7.4800 High: 7.5190 Low: 5.6480 Close: 6.6110 |
14 Open: 6.6110 High: 7.1370 Low: 6.3390 Close: 7.0800 | 15 Open: 7.0800 High: 7.4520 Low: 6.6360 Close: 6.8290 | 16 Open: 6.8290 High: 6.9050 Low: 6.3990 Close: 6.7840 | 17 Open: 6.7840 High: 6.7980 Low: 6.2550 Close: 6.4430 | 18 Open: 6.4430 High: 6.9120 Low: 6.3700 Close: 6.8630 | 19 Open: 6.8630 High: 7.2130 Low: 6.3720 Close: 7.0680 | 20 Open: 7.0680 High: 7.4360 Low: 6.9700 Close: 7.4110 |
21 Open: 7.4110 High: 7.4660 Low: 7.1100 Close: 7.2470 | 22 Open: 7.2470 High: 7.7780 Low: 7.2450 Close: 7.7110 | 23 Open: 7.7110 High: 7.8420 Low: 7.4330 Close: 7.4330 | 24 Open: 7.4330 High: 7.6780 Low: 7.1080 Close: 7.2200 | 25 Open: 7.2200 High: 7.5620 Low: 7.0730 Close: 7.4170 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |