Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast
| 1 UNI = | 7.0500 EUR |
| Percentage change: | +2.99% |
| 0.5 UNI = | 3.5250 EUR |
| 0.25 UNI = | 1.7625 EUR |
| 0.10 UNI = | 0.7050 EUR |
| 0.05 UNI = | 0.3525 EUR |
| Today's High: | 7.0900 EUR |
| Today's Low: | 6.8400 EUR |
| Market Capitalisation: | 5,315,279,244 EUR |
| Volume: | 114,152,937.00 USD |
See Uniswap (UNI) Price History
July 24, 2024
July 16, 2024
July 10, 2024
July 04, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 38 |  Filecoin FIL | $ 4.5703 | $ 212079761.6117 | ▲ 7.0737% |
| 30 |  Aptos APT | $ 7.0780 | $ 118931953.5767 | ▲ 5.1528% |
| 37 |  Render RENDER | $ 6.6981 | $ 121675933.1987 | ▲ 4.7888% |
| 9 |  Dogecoin DOGE | $ 0.1342 | $ 796778602.9183 | ▲ 4.2198% |
| 40 |  Injective INJ | $ 25.4028 | $ 141244551.6504 | ▲ 3.8077% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 35 |  Mantle MNT | $ 0.8351 | $ 127978802.5177 | ▼ 1.447% |
| 7 |  XRP XRP | $ 0.5965 | $ 1378748130.9238 | ▼ 1.3897% |
| 33 |  Stellar XLM | $ 0.1025 | $ 53841251.6594 | ▼ 1.0331% |
| 54 |  Optimism OP | $ 1.7152 | $ 187410252.1161 | ▼ 0.7355% |
| 23 |  Dai DAI | $ 0.9986 | $ 132980116.7333 | ▼ 0.173% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.5660 High: 6.9350 Low: 6.5290 Close: 6.8970 | 2 Open: 6.8970 High: 6.9910 Low: 6.5460 Close: 6.5590 | 3 Open: 6.5590 High: 6.7350 Low: 5.4110 Close: 5.9040 | 4 Open: 5.9040 High: 6.1220 Low: 5.8820 Close: 5.9670 | 5 Open: 5.9670 High: 6.0470 Low: 5.6530 Close: 5.8690 | 6 Open: 5.8690 High: 5.8880 Low: 5.5340 Close: 5.7750 | |
7 Open: 5.7750 High: 5.8970 Low: 5.4370 Close: 5.4680 | 8 Open: 5.4680 High: 5.6970 Low: 5.1930 Close: 5.6890 | 9 Open: 5.6890 High: 5.7110 Low: 5.2310 Close: 5.4960 | 10 Open: 5.4960 High: 6.1470 Low: 5.4620 Close: 5.9910 | 11 Open: 5.9910 High: 6.3920 Low: 5.9580 Close: 6.2060 | 12 Open: 6.2060 High: 6.3390 Low: 5.7680 Close: 6.0220 | 13 Open: 6.0220 High: 6.1230 Low: 5.8750 Close: 6.0800 |
14 Open: 6.0800 High: 6.0810 Low: 5.7770 Close: 5.7770 | 15 Open: 5.7770 High: 6.1460 Low: 5.7770 Close: 6.1040 | 16 Open: 6.1040 High: 6.3590 Low: 6.0930 Close: 6.2810 | 17 Open: 6.2810 High: 6.3360 Low: 6.1450 Close: 6.1930 | 18 Open: 6.1930 High: 6.2650 Low: 5.7510 Close: 5.8110 | 19 Open: 5.8110 High: 5.8530 Low: 5.5670 Close: 5.8240 | 20 Open: 5.8240 High: 6.0620 Low: 5.8120 Close: 5.9590 |
21 Open: 5.9590 High: 5.9740 Low: 5.8510 Close: 5.8510 | 22 Open: 5.8510 High: 5.8650 Low: 5.4890 Close: 5.5370 | 23 Open: 5.5370 High: 5.6190 Low: 5.0950 Close: 5.3790 | 24 Open: 5.3790 High: 5.4160 Low: 5.2800 Close: 5.3920 | 25 Open: 5.3920 High: 5.3920 Low: 5.2120 Close: 5.3050 | 26 Open: 5.3050 High: 5.4960 Low: 5.2600 Close: 5.4710 | 27 Open: 5.4790 High: 5.5460 Low: 5.4330 Close: 5.5250 |
28 Open: 5.5200 High: 5.5950 Low: 5.4320 Close: 5.4810 | 29 Open: 5.4810 High: 5.6700 Low: 5.4450 Close: 5.6600 | 30 Open: 5.6600 High: 5.8390 Low: 5.6570 Close: 5.7770 | 31 Open: 5.7770 High: 5.8200 Low: 5.4660 Close: 5.5480 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.5480 High: 5.5960 Low: 5.4450 Close: 5.5620 | 2 Open: 5.5620 High: 5.7860 Low: 5.5620 Close: 5.6840 | 3 Open: 5.6840 High: 5.8020 Low: 5.6270 Close: 5.6590 | ||||
4 Open: 5.6590 High: 5.6700 Low: 5.5310 Close: 5.5500 | 5 Open: 5.5460 High: 5.6140 Low: 5.5480 Close: 5.5840 | 6 Open: 5.5860 High: 5.9750 Low: 5.5860 Close: 5.8370 | 7 Open: 5.8370 High: 6.0010 Low: 5.7870 Close: 5.9250 | 8 Open: 5.9250 High: 5.9540 Low: 5.8500 Close: 5.8620 | 9 Open: 5.8620 High: 6.1880 Low: 5.8550 Close: 6.1440 | 10 Open: 6.1440 High: 6.2430 Low: 6.0320 Close: 6.1150 |
11 Open: 6.1150 High: 6.2840 Low: 6.0570 Close: 6.1600 | 12 Open: 6.1600 High: 6.3540 Low: 6.0140 Close: 6.3320 | 13 Open: 6.3320 High: 6.3710 Low: 6.1470 Close: 6.2430 | 14 Open: 6.2430 High: 6.4320 Low: 6.1990 Close: 6.4100 | 15 Open: 6.4100 High: 6.9810 Low: 6.4100 Close: 6.9590 | 16 Open: 6.9590 High: 7.1220 Low: 6.7950 Close: 6.9190 | 17 Open: 6.9190 High: 7.2320 Low: 6.8510 Close: 7.2070 |
18 Open: 7.2070 High: 7.3870 Low: 7.0240 Close: 7.0940 | 19 Open: 7.0940 High: 7.2070 Low: 7.0060 Close: 7.1510 | 20 Open: 7.1510 High: 7.1510 Low: 6.7270 Close: 6.9990 | 21 Open: 6.9990 High: 6.9990 Low: 6.5560 Close: 6.8160 | 22 Open: 6.8160 High: 6.9390 Low: 6.7180 Close: 6.7870 | 23 Open: 6.7870 High: 11.6000 Low: 6.5160 Close: 10.5500 | 24 Open: 10.5500 High: 11.8700 Low: 10.1100 Close: 10.3900 |
25 Open: 10.3900 High: 10.6700 Low: 9.3470 Close: 10.2800 | 26 Open: 10.2800 High: 10.6200 Low: 9.5590 Close: 9.7240 | 27 Open: 9.7240 High: 10.3000 Low: 9.5320 Close: 10.0100 | 28 Open: 10.0100 High: 10.3800 Low: 9.1290 Close: 10.0800 | 29 Open: 10.0800 High: 11.0300 Low: 9.9030 Close: 10.2800 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 10.2800 High: 11.1100 Low: 10.0200 Close: 10.6900 | 2 Open: 10.6900 High: 12.4200 Low: 10.4700 Close: 11.6600 | |||||
3 Open: 11.6600 High: 12.2300 Low: 10.6300 Close: 11.6300 | 4 Open: 11.6300 High: 12.0100 Low: 11.1200 Close: 11.3900 | 5 Open: 11.3900 High: 12.9400 Low: 10.4100 Close: 12.1800 | 6 Open: 12.1800 High: 15.6700 Low: 11.6000 Close: 14.1300 | 7 Open: 14.1300 High: 14.2200 Low: 13.3700 Close: 13.6200 | 8 Open: 13.6200 High: 14.0800 Low: 13.0000 Close: 13.3900 | 9 Open: 13.3900 High: 13.7000 Low: 12.7300 Close: 12.9800 |
10 Open: 12.9800 High: 13.1700 Low: 12.4200 Close: 13.0100 | 11 Open: 13.0100 High: 13.3800 Low: 12.3900 Close: 13.1900 | 12 Open: 13.1900 High: 13.2500 Low: 11.9300 Close: 12.8700 | 13 Open: 12.8700 High: 13.4600 Low: 12.6200 Close: 12.9900 | 14 Open: 12.9900 High: 13.2000 Low: 12.1600 Close: 12.8300 | 15 Open: 12.8300 High: 12.9600 Low: 11.2000 Close: 12.0000 | 16 Open: 12.0000 High: 12.0800 Low: 10.8200 Close: 11.0400 |
17 Open: 11.0400 High: 11.6400 Low: 10.4500 Close: 11.4300 | 18 Open: 11.4300 High: 11.5600 Low: 10.6700 Close: 10.9200 | 19 Open: 10.9200 High: 11.0400 Low: 9.5850 Close: 9.7790 | 20 Open: 9.7790 High: 10.9300 Low: 9.4980 Close: 10.9100 | 21 Open: 10.9100 High: 11.2500 Low: 10.5900 Close: 11.2200 | 22 Open: 11.2200 High: 11.2300 Low: 10.5000 Close: 10.8500 | 23 Open: 10.8500 High: 11.1100 Low: 10.7700 Close: 10.7700 |
24 Open: 10.7700 High: 11.1600 Low: 10.7300 Close: 11.1300 | 25 Open: 11.1300 High: 11.7500 Low: 11.0700 Close: 11.4600 | 26 Open: 11.4600 High: 11.8700 Low: 11.4000 Close: 11.7100 | 27 Open: 11.7100 High: 11.8300 Low: 11.2000 Close: 11.3100 | 28 Open: 11.3100 High: 11.9300 Low: 11.2200 Close: 11.8200 | 29 Open: 11.8200 High: 12.1600 Low: 11.5600 Close: 11.7400 | 30 Open: 11.7400 High: 11.9700 Low: 11.5900 Close: 11.7100 |
31 Open: 11.7100 High: 12.3400 Low: 11.7100 Close: 12.0100 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 12.0100 High: 12.0100 Low: 11.2400 Close: 11.5900 | 2 Open: 11.5900 High: 11.5900 Low: 10.4100 Close: 10.5000 | 3 Open: 10.5000 High: 10.6300 Low: 9.8680 Close: 10.0600 | 4 Open: 10.0600 High: 10.3800 Low: 9.9030 Close: 10.1400 | 5 Open: 10.1400 High: 10.2000 Low: 9.6560 Close: 10.1000 | 6 Open: 10.1000 High: 10.4600 Low: 10.0600 Close: 10.3900 | |
7 Open: 10.3900 High: 10.5900 Low: 10.3500 Close: 10.5200 | 8 Open: 10.5200 High: 10.8900 Low: 10.4300 Close: 10.7000 | 9 Open: 10.7000 High: 10.7300 Low: 10.2000 Close: 10.3400 | 10 Open: 10.3400 High: 10.5300 Low: 9.1460 Close: 9.3390 | 11 Open: 9.3390 High: 9.3490 Low: 8.1450 Close: 8.5280 | 12 Open: 8.5280 High: 8.6270 Low: 6.8230 Close: 7.4800 | 13 Open: 7.4800 High: 7.5190 Low: 5.6480 Close: 6.6110 |
14 Open: 6.6110 High: 7.1370 Low: 6.3390 Close: 7.0800 | 15 Open: 7.0800 High: 7.4520 Low: 6.6360 Close: 6.8290 | 16 Open: 6.8290 High: 6.9050 Low: 6.3990 Close: 6.7840 | 17 Open: 6.7840 High: 6.7980 Low: 6.2550 Close: 6.4430 | 18 Open: 6.4430 High: 6.9120 Low: 6.3700 Close: 6.8630 | 19 Open: 6.8630 High: 7.2130 Low: 6.3720 Close: 7.0680 | 20 Open: 7.0680 High: 7.4360 Low: 6.9700 Close: 7.4110 |
21 Open: 7.4110 High: 7.4660 Low: 7.1100 Close: 7.2470 | 22 Open: 7.2470 High: 7.7780 Low: 7.2450 Close: 7.7110 | 23 Open: 7.7110 High: 7.8420 Low: 7.4330 Close: 7.4330 | 24 Open: 7.4330 High: 7.6780 Low: 7.1080 Close: 7.2200 | 25 Open: 7.2200 High: 7.5620 Low: 7.0730 Close: 7.4170 | 26 Open: 7.4170 High: 7.4170 Low: 7.0770 Close: 7.1990 | 27 Open: 7.1990 High: 7.5280 Low: 7.0320 Close: 7.4600 |
28 Open: 7.4600 High: 7.6730 Low: 7.3110 Close: 7.3220 | 29 Open: 7.3220 High: 7.3500 Low: 7.0260 Close: 7.1930 | 30 Open: 7.1930 High: 7.2580 Low: 6.3720 Close: 6.5950 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.5950 High: 6.6530 Low: 6.1360 Close: 6.5690 | 2 Open: 6.5690 High: 6.7360 Low: 6.4090 Close: 6.6290 | 3 Open: 6.6290 High: 7.0780 Low: 6.4850 Close: 7.0540 | 4 Open: 7.0540 High: 7.1540 Low: 6.9560 Close: 7.0020 | |||
5 Open: 7.0020 High: 7.0940 Low: 6.8500 Close: 7.0570 | 6 Open: 7.0570 High: 7.3710 Low: 6.9220 Close: 6.9510 | 7 Open: 6.9510 High: 7.1170 Low: 6.8700 Close: 6.9030 | 8 Open: 6.9030 High: 6.9740 Low: 6.7320 Close: 6.8200 | 9 Open: 6.8200 High: 6.9820 Low: 6.6900 Close: 6.9500 | 10 Open: 6.9500 High: 7.0070 Low: 6.5300 Close: 6.6220 | 11 Open: 6.6220 High: 6.6630 Low: 6.5320 Close: 6.5330 |
12 Open: 6.5330 High: 6.6900 Low: 6.5000 Close: 6.5750 | 13 Open: 6.5750 High: 6.6780 Low: 6.3720 Close: 6.4720 | 14 Open: 6.4720 High: 6.4800 Low: 6.2640 Close: 6.2640 | 15 Open: 6.2640 High: 6.8270 Low: 6.2400 Close: 6.7580 | 16 Open: 6.7580 High: 6.8170 Low: 6.5070 Close: 6.7200 | 17 Open: 6.7200 High: 6.9780 Low: 6.6800 Close: 6.8970 | 18 Open: 6.8970 High: 7.5580 Low: 6.8690 Close: 7.2360 |
19 Open: 7.2360 High: 7.3290 Low: 6.9810 Close: 7.0210 | 20 Open: 7.0210 High: 8.7390 Low: 7.0210 Close: 8.5640 | 21 Open: 8.5640 High: 8.8710 Low: 8.3210 Close: 8.8630 | 22 Open: 8.8630 High: 8.9000 Low: 8.3420 Close: 8.6040 | 23 Open: 8.6040 High: 9.0730 Low: 8.0830 Close: 8.3480 | 24 Open: 8.3480 High: 9.6900 Low: 8.2830 Close: 9.3920 | 25 Open: 9.3920 High: 10.5700 Low: 9.3880 Close: 10.4400 |
26 Open: 10.4400 High: 10.8500 Low: 10.2100 Close: 10.2900 | 27 Open: 10.2900 High: 10.4600 Low: 10.0500 Close: 10.1600 | 28 Open: 10.1600 High: 10.5700 Low: 9.7600 Close: 10.2700 | 29 Open: 10.2700 High: 10.4100 Low: 9.6730 Close: 9.6730 | 30 Open: 9.6730 High: 10.3200 Low: 9.5920 Close: 9.9440 | 31 Open: 9.9440 High: 10.2200 Low: 9.1770 Close: 9.2070 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 9.2070 High: 9.2600 Low: 9.0930 Close: 9.1060 | ||||||
2 Open: 9.1060 High: 9.1600 Low: 8.6510 Close: 8.6960 | 3 Open: 8.6960 High: 9.0380 Low: 8.5620 Close: 8.6990 | 4 Open: 8.6990 High: 10.9500 Low: 8.6570 Close: 10.4700 | 5 Open: 10.4700 High: 10.6200 Low: 10.0100 Close: 10.2600 | 6 Open: 10.2600 High: 10.3100 Low: 9.6160 Close: 9.7980 | 7 Open: 9.7980 High: 9.8560 Low: 8.6290 Close: 9.0980 | 8 Open: 9.0980 High: 9.4440 Low: 9.0940 Close: 9.3110 |
9 Open: 9.3110 High: 9.3360 Low: 9.0570 Close: 9.1130 | 10 Open: 9.1130 High: 9.9170 Low: 8.9600 Close: 9.6190 | 11 Open: 9.6190 High: 9.6270 Low: 8.1560 Close: 8.3840 | 12 Open: 8.3840 High: 9.5320 Low: 8.2050 Close: 9.2950 | 13 Open: 9.2950 High: 9.5170 Low: 8.9470 Close: 9.4560 | 14 Open: 9.4560 High: 10.2700 Low: 9.3910 Close: 9.7580 | 15 Open: 9.7580 High: 11.0600 Low: 9.6910 Close: 10.7500 |
16 Open: 10.7500 High: 11.2100 Low: 10.5100 Close: 11.1800 | 17 Open: 11.1800 High: 11.1900 Low: 9.8430 Close: 9.8700 | 18 Open: 9.8700 High: 9.8740 Low: 8.6250 Close: 9.0780 | 19 Open: 9.0780 High: 9.7380 Low: 8.9970 Close: 9.2340 | 20 Open: 9.2340 High: 9.5710 Low: 9.0010 Close: 9.3640 | 21 Open: 9.3640 High: 9.6370 Low: 9.0860 Close: 9.1480 | 22 Open: 9.1480 High: 9.4200 Low: 8.9980 Close: 9.1860 |
23 Open: 9.1860 High: 9.4040 Low: 9.1420 Close: 9.1570 | 24 Open: 9.1570 High: 9.1570 Low: 8.1640 Close: 8.6760 | 25 Open: 8.6760 High: 8.9200 Low: 8.5790 Close: 8.8150 | 26 Open: 8.8150 High: 8.9880 Low: 8.6000 Close: 8.7870 | 27 Open: 8.7870 High: 8.9840 Low: 8.5910 Close: 8.8710 | 28 Open: 8.8710 High: 8.9600 Low: 8.3430 Close: 8.3800 | 29 Open: 8.3800 High: 8.4890 Low: 8.2540 Close: 8.2650 |
30 Open: 8.2650 High: 8.6880 Low: 8.1950 Close: 8.6880 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 8.6880 High: 8.8440 Low: 8.4990 Close: 8.5230 | 2 Open: 8.5230 High: 8.5780 Low: 8.2200 Close: 8.3640 | 3 Open: 8.3640 High: 8.4070 Low: 7.7980 Close: 7.8940 | 4 Open: 7.8940 High: 7.8970 Low: 7.0340 Close: 7.0640 | 5 Open: 7.0640 High: 7.2070 Low: 6.2820 Close: 7.1680 | 6 Open: 7.1680 High: 7.6020 Low: 7.0950 Close: 7.5560 | |
7 Open: 7.5560 High: 7.5560 Low: 7.0590 Close: 7.0590 | 8 Open: 7.0590 High: 7.6450 Low: 6.7860 Close: 7.4060 | 9 Open: 7.4060 High: 7.6230 Low: 7.3600 Close: 7.5610 | 10 Open: 7.5610 High: 7.6690 Low: 7.4050 Close: 7.4150 | 11 Open: 7.4150 High: 7.5110 Low: 7.1720 Close: 7.2000 | 12 Open: 7.2000 High: 7.5450 Low: 7.0790 Close: 7.4300 | 13 Open: 7.4300 High: 7.5960 Low: 7.4200 Close: 7.5030 |
14 Open: 7.5030 High: 7.8040 Low: 7.4430 Close: 7.7460 | 15 Open: 7.7460 High: 7.8950 Low: 7.6050 Close: 7.8900 | 16 Open: 7.8900 High: 7.9300 Low: 7.2290 Close: 7.5070 | 17 Open: 7.5070 High: 7.7210 Low: 7.2190 Close: 7.2640 | 18 Open: 7.2640 High: 7.3630 Low: 6.9380 Close: 7.1870 | 19 Open: 7.1870 High: 7.3730 Low: 7.0540 Close: 7.3350 | 20 Open: 7.3350 High: 7.3870 Low: 7.2080 Close: 7.3590 |
21 Open: 7.3590 High: 7.4840 Low: 7.0510 Close: 7.4520 | 22 Open: 7.4440 High: 7.2860 Low: 7.1220 Close: 7.1410 | 23 Open: 7.1670 High: 7.3410 Low: 6.9780 Close: 7.1090 | 24 Open: 7.1090 High: 7.1470 Low: 6.7870 Close: 6.8460 | 25 Open: 6.8460 High: 6.8760 Low: 6.4990 Close: 6.7150 | 26 Open: 6.7150 High: 7.0930 Low: 6.7140 Close: 7.0810 | 27 |
28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |