Uniswap (UNI) Price in Euro Today: 7.0600

Open: 12.7600

High: 13.1900

Low: 12.6200

Close: 13.1300

Open: 13.1300

High: 14.1100

Low: 13.1300

Close: 13.9900

Open: 13.9900

High: 14.7900

Low: 13.6700

Close: 14.7500

Open: 14.7500

High: 14.9600

Low: 14.3300

Close: 14.8300

Open: 14.8300

High: 14.8900

Low: 14.4000

Close: 14.7000

Open: 14.7000

High: 15.1400

Low: 14.2400

Close: 14.5300

Open: 14.5300

High: 14.5600

Low: 13.0400

Close: 13.0900

Open: 13.0900

High: 13.3700

Low: 12.1700

Close: 12.7100

Open: 12.7100

High: 12.9500

Low: 12.0100

Close: 12.5100

Open: 12.5100

High: 13.7600

Low: 12.5100

Close: 13.6000

Open: 13.6000

High: 13.7300

Low: 13.1500

Close: 13.3100

Open: 13.3100

High: 13.5200

Low: 13.2100

Close: 13.3100

Open: 13.3100

High: 13.5900

Low: 11.8200

Close: 12.5700

Open: 12.5700

High: 13.0900

Low: 12.5200

Close: 12.9100

Open: 12.9100

High: 14.2500

Low: 12.5900

Close: 14.1300

Open: 14.1300

High: 14.1800

Low: 13.5600

Close: 13.6900

Open: 13.6900

High: 14.7400

Low: 13.6800

Close: 14.5900

Open: 14.5900

High: 14.8000

Low: 13.4700

Close: 13.7500

Open: 13.7500

High: 14.2000

Low: 12.7000

Close: 12.9300

Open: 12.9300

High: 14.2700

Low: 12.5600

Close: 12.9600

Open: 12.9600

High: 13.2800

Low: 12.5100

Close: 12.9700

Open: 12.9700

High: 13.0700

Low: 12.3200

Close: 12.3700

Open: 12.3700

High: 12.5400

Low: 11.9200

Close: 12.3100

Open: 12.3100

High: 12.5600

Low: 11.8500

Close: 11.8900

Open: 11.8900

High: 11.8900

Low: 11.4900

Close: 11.5200

Open: 11.5200

High: 11.8200

Low: 10.9200

Close: 10.9200

Open: 10.9200

High: 11.0000

Low: 9.8140

Close: 10.5300

Open: 10.5300

High: 10.8800

Low: 10.3600

Close: 10.6800

Open: 10.6800

High: 11.6200

Low: 10.6600

Close: 11.2500

Open: 11.2500

High: 11.7800

Low: 11.1800

Close: 11.5600

Open: 11.5600

High: 12.3300

Low: 11.2500

Close: 11.3300

Open: 11.3300

High: 11.5000

Low: 10.4300

Close: 10.5000

Open: 10.5000

High: 10.7700

Low: 8.5000

Close: 8.9520

Open: 8.9520

High: 9.8830

Low: 6.8540

Close: 9.6530

Open: 9.6530

High: 9.6750

Low: 8.4780

Close: 8.7680

Open: 8.7680

High: 9.1380

Low: 8.6970

Close: 8.9110

Open: 8.9110

High: 9.1100

Low: 8.5810

Close: 8.6620

Open: 8.6620

High: 9.1650

Low: 8.4810

Close: 8.7320

Open: 8.7320

High: 8.8890

Low: 8.4700

Close: 8.8600

Open: 8.8600

High: 9.0170

Low: 8.4580

Close: 8.8570

Open: 8.8570

High: 9.3060

Low: 8.5830

Close: 9.1900

Open: 9.1900

High: 9.7370

Low: 8.9370

Close: 9.0490

Open: 9.0490

High: 9.7360

Low: 8.7980

Close: 9.5700

Open: 9.5700

High: 9.6880

Low: 9.1070

Close: 9.4500

Open: 9.4500

High: 9.8490

Low: 9.3800

Close: 9.5890

Open: 9.5890

High: 9.6690

Low: 9.2880

Close: 9.3600

Open: 9.3600

High: 9.4700

Low: 9.1320

Close: 9.1400

Open: 9.1400

High: 9.7640

Low: 9.0160

Close: 9.4860

Open: 9.4860

High: 9.4910

Low: 8.7520

Close: 9.2090

Open: 9.2090

High: 9.3290

Low: 8.9840

Close: 9.0500

Open: 9.0500

High: 9.1490

Low: 8.5710

Close: 8.9000

Open: 8.9000

High: 9.1990

Low: 8.2120

Close: 8.3510

Open: 8.3510

High: 8.7210

Low: 8.3100

Close: 8.6410

Open: 8.6410

High: 8.8100

Low: 8.5300

Close: 8.6100

Open: 8.6100

High: 8.7000

Low: 7.4960

Close: 7.6210

Open: 7.6210

High: 8.1670

Low: 7.1080

Close: 7.9210

Open: 7.9210

High: 8.0860

Low: 7.2940

Close: 7.5250

Open: 7.5250

High: 7.9040

Low: 7.4220

Close: 7.5610

Open: 7.5610

High: 7.5750

Low: 6.7820

Close: 7.2290

Open: 7.2290

High: 7.3740

Low: 6.9530

Close: 7.2260

Open: 7.2260

High: 8.0340

Low: 7.0600

Close: 7.9480

Open: 7.9480

High: 7.9650

Low: 6.7380

Close: 6.8000

Open: 6.8000

High: 6.8160

Low: 6.1640

Close: 6.6590

Open: 6.6590

High: 7.0490

Low: 6.6130

Close: 6.9850

Open: 6.9850

High: 7.1260

Low: 6.5420

Close: 6.5900

Open: 6.5900

High: 6.7720

Low: 6.3360

Close: 6.5210

Open: 6.5210

High: 6.6660

Low: 6.3710

Close: 6.6120

Open: 6.6120

High: 6.6600

Low: 5.8330

Close: 5.8870

Open: 5.8870

High: 6.3900

Low: 5.3580

Close: 5.4600

Open: 5.4600

High: 5.7090

Low: 5.0880

Close: 5.5780

Open: 5.5780

High: 5.6630

Low: 5.2800

Close: 5.4390

Open: 5.4390

High: 5.5630

Low: 5.2520

Close: 5.4280

Open: 5.4280

High: 5.6390

Low: 5.3750

Close: 5.5430

Open: 5.5430

High: 5.8140

Low: 5.5200

Close: 5.7710

Open: 5.7710

High: 5.7800

Low: 5.5000

Close: 5.6600

Open: 5.6600

High: 5.8470

Low: 5.6020

Close: 5.7720

Open: 5.7720

High: 5.8230

Low: 5.5770

Close: 5.8230

Open: 5.8230

High: 6.7500

Low: 5.8050

Close: 6.4120

Open: 6.4120

High: 6.4560

Low: 6.1340

Close: 6.3600

Open: 6.3600

High: 6.3900

Low: 6.2090

Close: 6.2670

Open: 6.2690

High: 6.3670

Low: 6.2070

Close: 6.2290

Open: 6.2290

High: 6.3260

Low: 6.1480

Close: 6.1650

Open: 6.1500

High: 6.6110

Low: 6.0810

Close: 6.5520

Open: 6.5520

High: 6.5930

Low: 6.4220

Close: 6.4600

Open: 6.4600

High: 6.5990

Low: 6.1990

Close: 6.2590

Open: 6.2590

High: 6.4080

Low: 6.1760

Close: 6.2330

Open: 6.2330

High: 6.3200

Low: 5.5960

Close: 5.7030

Open: 5.7030

High: 5.7750

Low: 5.4350

Close: 5.5060

Open: 5.5060

High: 5.5950

Low: 5.3820

Close: 5.4170

Open: 5.4170

High: 5.5890

Low: 5.3250

Close: 5.5180

Open: 5.5180

High: 5.8690

Low: 5.5110

Close: 5.8100

Open: 5.8100

High: 6.2930

Low: 5.3350

Close: 5.3550

Open: 5.3550

High: 5.5600

Low: 5.0890

Close: 5.3090

Open: 5.3090

High: 5.4900

Low: 5.1250

Close: 5.3900

Open: 5.3900

High: 5.4110

Low: 5.2600

Close: 5.3410

Open: 5.3410

High: 5.3680

Low: 4.5220

Close: 4.6280

Open: 4.6280

High: 4.8580

Low: 4.1870

Close: 4.6930

Open: 4.6930

High: 4.8140

Low: 4.2800

Close: 4.3480

Open: 4.3480

High: 5.0080

Low: 4.1360

Close: 4.9400

Open: 4.9400

High: 4.9400

Low: 4.3380

Close: 4.4600

Open: 4.4600

High: 4.7100

Low: 4.4220

Close: 4.6100

Open: 4.6100

High: 4.9100

Low: 4.5400

Close: 4.8500

Open: 4.8500

High: 4.8790

Low: 4.6510

Close: 4.7000

Open: 4.7000

High: 4.9580

Low: 4.6900

Close: 4.7110

Open: 4.7110

High: 4.8200

Low: 4.5820

Close: 4.5910

Open: 4.5910

High: 4.6390

Low: 4.4250

Close: 4.5200

Open: 4.5200

High: 4.6600

Low: 4.4790

Close: 4.5600

Open: 4.5600

High: 4.6000

Low: 4.5140

Close: 4.5500

Open: 4.5500

High: 4.6990

Low: 4.5500

Close: 4.6700

Open: 4.6700

High: 4.7000

Low: 4.5300

Close: 4.5900

Open: 4.5900

High: 4.7790

Low: 4.5310

Close: 4.5800

Open: 4.5800

High: 5.1300

Low: 4.5140

Close: 5.1190

Open: 5.1190

High: 5.3780

Low: 5.0830

Close: 5.3270

Open: 5.3270

High: 5.3380

Low: 4.9710

Close: 5.1120

Open: 5.1120

High: 5.2670

Low: 5.0230

Close: 5.1300

Open: 5.1300

High: 5.3000

Low: 5.0690

Close: 5.1200

Open: 5.1210

High: 5.1340

Low: 4.8450

Close: 4.8500

Open: 4.8500

High: 4.9750

Low: 4.6920

Close: 4.7610

Open: 4.7610

High: 4.8670

Low: 4.5810

Close: 4.6310

Open: 4.6310

High: 4.7410

Low: 4.4670

Close: 4.6570

Open: 4.6570

High: 4.8100

Low: 4.6400

Close: 4.7000

Open: 4.7000

High: 4.7590

Low: 4.5950

Close: 4.6490

Open: 4.6490

High: 4.6570

Low: 4.4630

Close: 4.5180

Open: 4.5180

High: 4.5410

Low: 4.3930

Close: 4.3990

Open: 4.3990

High: 4.5090

Low: 4.3340

Close: 4.4000

Open: 4.4000

High: 4.4040

Low: 4.1800

Close: 4.3810

Open: 4.3810

High: 4.4480

Low: 4.1930

Close: 4.3120

Open: 4.3120

High: 5.4650

Low: 4.2830

Close: 5.4650

Open: 5.4650

High: 5.9490

Low: 5.3470

Close: 5.6490

Open: 5.6490

High: 6.7070

Low: 5.6490

Close: 6.6750

Open: 6.6750

High: 6.6990

Low: 5.9790

Close: 6.1680

Open: 6.1680

High: 6.5920

Low: 5.9690

Close: 6.2100

Open: 6.2100

High: 6.5780

Low: 5.8700

Close: 6.3420

Open: 6.3420

High: 6.3720

Low: 5.8450

Close: 5.9080

Open: 5.9080

High: 6.0540

Low: 5.4740

Close: 5.5340

Open: 5.5340

High: 5.7580

Low: 5.4030

Close: 5.4410

Open: 5.4410

High: 5.4450

Low: 5.0620

Close: 5.1270

Open: 5.1270

High: 5.6560

Low: 5.0970

Close: 5.4710

Open: 5.4710

High: 5.4890

Low: 5.0380

Close: 5.2760

Open: 5.2760

High: 5.4300

Low: 5.0640

Close: 5.3300

Open: 5.3300

High: 5.7400

Low: 5.2640

Close: 5.4800

Open: 5.4800

High: 5.8230

Low: 5.4790

Close: 5.6880

Open: 5.6880

High: 5.9970

Low: 5.2330

Close: 5.2650

Open: 5.2650

High: 5.5550

Low: 5.2590

Close: 5.3880

Open: 5.3880

High: 5.4300

Low: 5.1990

Close: 5.4190

Open: 5.4190

High: 5.8480

Low: 5.3810

Close: 5.7070

Open: 5.7070

High: 5.9630

Low: 5.5000

Close: 5.5880

Open: 5.5880

High: 6.1590

Low: 5.5100

Close: 6.1010

Open: 6.1010

High: 6.8160

Low: 5.7530

Close: 5.7670

Open: 5.7670

High: 5.8840

Low: 5.4120

Close: 5.4790

Open: 5.4790

High: 5.4800

Low: 5.2000

Close: 5.3390

Open: 5.3390

High: 5.6200

Low: 5.2040

Close: 5.5570

Open: 5.5570

High: 5.6450

Low: 5.3180

Close: 5.6350

Open: 5.6350

High: 6.2110

Low: 5.5150

Close: 5.8360

Open: 5.8360

High: 6.0140

Low: 5.4920

Close: 5.5290

Open: 5.5290

High: 5.6580

Low: 5.0730

Close: 5.1700

Open: 5.1700

High: 5.4020

Low: 5.1000

Close: 5.2700

Open: 5.2700

High: 5.6290

Low: 5.2420

Close: 5.5740

Open: 5.5740

High: 5.6630

Low: 5.4540

Close: 5.5420

Open: 5.5420

High: 6.0170

Low: 5.4410

Close: 5.9980

Open: 5.9980

High: 7.5820

Low: 5.9850

Close: 7.5780

Open: 7.5780

High: 7.5780

Low: 6.9350

Close: 7.0940

Open: 7.0940

High: 7.1530

Low: 6.4570

Close: 6.4570

Open: 6.4570

High: 6.7270

Low: 5.9080

Close: 6.7270

Open: 6.7270

High: 6.7290

Low: 6.1630

Close: 6.3290

Open: 6.3290

High: 6.4670

Low: 6.0480

Close: 6.2220

Open: 6.2220

High: 6.8670

Low: 6.1080

Close: 6.4550

Open: 6.4550

High: 6.7940

Low: 6.3190

Close: 6.4920

Open: 6.4920

High: 6.7580

Low: 6.2120

Close: 6.5750

Open: 6.5750

High: 6.9190

Low: 6.5090

Close: 6.6750

Open: 6.6750

High: 6.9350

Low: 6.0670

Close: 6.1360

Open: 6.1360

High: 6.1700

Low: 5.4060

Close: 5.6200

Open: 5.6200

High: 5.7340

Low: 5.1560

Close: 5.4420

Open: 5.4420

High: 5.9640

Low: 5.2410

Close: 5.8780

Open: 5.8780

High: 6.1600

Low: 5.8260

Close: 6.0680

Open: 6.0680

High: 6.3250

Low: 5.9100

Close: 5.9830

Open: 5.9830

High: 6.2560

Low: 5.7560

Close: 5.8210

Open: 5.8210

High: 5.9800

Low: 5.7560

Close: 5.8920

Open: 5.8920

High: 6.1200

Low: 5.8390

Close: 6.0890

Open: 6.0890

High: 6.3910

Low: 5.9430

Close: 6.3120

Open: 6.3120

High: 6.3520

Low: 6.0050

Close: 6.0480