MENU
| 1 Uniswap = | 22.7300 EUR |
| Percentage change: | -2.07% |
| 0.5 Uniswap = | 11.3650 EUR |
| 0.25 Uniswap = | 5.6825 EUR |
| 0.10 Uniswap = | 2.2730 EUR |
| 0.05 Uniswap = | 1.1365 EUR |
| Today's High: | 23.9400 EUR |
| Today's Low: | 22.3000 EUR |
| Market Capitalisation: | 11,825,837,085 EUR |
| Volume: | 1,738,903.00 USD |
| Supply: |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.3800 High: 4.5000 Low: 3.2110 Close: 4.2230 | 2 Open: 4.2130 High: 4.3090 Low: 3.8050 Close: 3.8810 | |||||
3 Open: 3.8710 High: 4.1700 Low: 3.4900 Close: 3.9120 | 4 Open: 3.9130 High: 4.4780 Low: 3.7000 Close: 4.3000 | 5 Open: 4.3290 High: 4.9800 Low: 3.9440 Close: 4.4220 | 6 Open: 4.4240 High: 5.3360 Low: 4.2310 Close: 5.0970 | 7 Open: 5.1030 High: 7.5000 Low: 4.9000 Close: 5.1920 | 8 Open: 5.2000 High: 5.5240 Low: 4.7530 Close: 5.0710 | 9 Open: 5.0760 High: 5.1800 Low: 3.5000 Close: 4.7760 |
10 Open: 4.7680 High: 5.1430 Low: 4.6180 Close: 5.0000 | 11 Open: 5.0130 High: 5.2410 Low: 4.4000 Close: 4.8370 | 12 Open: 4.8340 High: 4.8340 Low: 3.6240 Close: 4.3220 | 13 Open: 4.3110 High: 4.7710 Low: 4.1000 Close: 4.5250 | 14 Open: 4.5830 High: 5.2500 Low: 4.3200 Close: 5.2070 | 15 Open: 5.2160 High: 5.9350 Low: 5.0920 Close: 5.7050 | 16 Open: 5.7100 High: 6.1860 Low: 5.3010 Close: 6.1150 |
17 Open: 6.1060 High: 8.1500 Low: 5.9790 Close: 6.9620 | 18 Open: 6.9550 High: 7.5840 Low: 6.6130 Close: 7.1590 | 19 Open: 7.1780 High: 8.1980 Low: 6.8810 Close: 7.5980 | 20 Open: 7.6110 High: 7.9890 Low: 7.0000 Close: 7.0870 | 21 Open: 7.0800 High: 7.4660 Low: 6.3280 Close: 7.4380 | 22 Open: 7.4110 High: 7.4400 Low: 6.0440 Close: 6.2570 | 23 Open: 6.2410 High: 7.4240 Low: 5.8100 Close: 7.1450 |
24 Open: 7.1140 High: 7.8360 Low: 6.9960 Close: 7.6310 | 25 Open: 7.6690 High: 10.1230 Low: 7.5460 Close: 9.8820 | 26 Open: 9.9090 High: 10.6170 Low: 8.9780 Close: 9.3360 | 27 Open: 9.3400 High: 11.7230 Low: 9.2430 Close: 11.4290 | 28 Open: 11.4490 High: 12.8140 Low: 10.3010 Close: 12.2120 | 29 Open: 12.2000 High: 12.7660 Low: 11.1930 Close: 11.6460 | 30 Open: 11.6580 High: 12.9990 Low: 11.6290 Close: 12.9550 |
31 Open: 12.9030 High: 16.1990 Low: 12.4750 Close: 16.1650 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 16.1540 High: 16.9190 Low: 14.4200 Close: 14.6290 | 2 Open: 14.6120 High: 17.2000 Low: 13.8090 Close: 16.9810 | 3 Open: 17.0620 High: 17.0620 Low: 15.0290 Close: 15.7820 | 4 Open: 15.7770 High: 17.0680 Low: 15.5540 Close: 16.3750 | 5 Open: 16.3940 High: 17.9290 Low: 16.0280 Close: 16.8450 | 6 Open: 16.8450 High: 18.6580 Low: 16.4970 Close: 17.5830 | |
7 Open: 17.6060 High: 17.9270 Low: 15.9930 Close: 16.0000 | 8 Open: 16.0170 High: 16.3500 Low: 14.2060 Close: 15.5410 | 9 Open: 15.5390 High: 16.7000 Low: 15.0790 Close: 16.0160 | 10 Open: 16.0210 High: 16.4820 Low: 15.6690 Close: 16.1380 | 11 Open: 16.1270 High: 18.5260 Low: 16.1270 Close: 17.1510 | 12 Open: 17.0750 High: 18.1400 Low: 16.6620 Close: 17.7090 | 13 Open: 17.7080 High: 19.6970 Low: 17.4840 Close: 18.7440 |
14 Open: 18.7610 High: 19.4440 Low: 17.6160 Close: 18.0430 | 15 Open: 18.0370 High: 18.6780 Low: 17.1500 Close: 17.2700 | 16 Open: 17.2420 High: 17.7290 Low: 14.4450 Close: 16.5590 | 17 Open: 16.5670 High: 17.5930 Low: 16.0240 Close: 16.9420 | 18 Open: 16.9370 High: 18.1130 Low: 15.8810 Close: 17.8500 | 19 Open: 17.9000 High: 18.4500 Low: 17.1200 Close: 17.5360 | 20 Open: 17.5460 High: 17.8000 Low: 15.9500 Close: 16.5560 |
21 Open: 16.5630 High: 27.2450 Low: 16.1000 Close: 23.8340 | 22 Open: 23.8220 High: 26.4690 Low: 22.9890 Close: 23.7830 | 23 Open: 23.8790 High: 24.0680 Low: 17.9270 Close: 22.7910 | 24 Open: 22.7940 High: 22.8420 Low: 15.1100 Close: 20.4500 | 25 Open: 20.4060 High: 22.5590 Low: 19.0320 Close: 20.7710 | 26 Open: 20.7790 High: 22.0000 Low: 19.0570 Close: 19.3140 | 27 Open: 19.3690 High: 20.8160 Low: 17.3560 Close: 19.1600 |
28 Open: 19.1610 High: 20.5640 Low: 18.6250 Close: 19.5840 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 19.5840 High: 20.0350 Low: 17.0420 Close: 18.2860 | 2 Open: 18.4250 High: 21.3440 Low: 18.2890 Close: 21.3440 | 3 Open: 21.3670 High: 22.6980 Low: 20.3400 Close: 21.1960 | 4 Open: 21.1960 High: 22.8400 Low: 21.0000 Close: 21.1190 | 5 Open: 21.1140 High: 24.6900 Low: 20.5740 Close: 23.6220 | 6 Open: 23.6740 High: 24.0580 Low: 21.6950 Close: 23.7370 | |
7 Open: 23.7520 High: 24.3700 Low: 22.8900 Close: 23.9370 | 8 Open: 23.9470 High: 29.2000 Low: 23.9320 Close: 28.6820 | 9 Open: 28.7150 High: 29.3270 Low: 27.0010 Close: 27.9760 | 10 Open: 27.9750 High: 29.1500 Low: 27.2010 Close: 27.6210 | 11 Open: 27.7100 High: 28.1680 Low: 25.4230 Close: 25.9160 | 12 Open: 25.9440 High: 26.5000 Low: 24.7520 Close: 25.8200 | 13 Open: 25.9340 High: 26.6510 Low: 24.4980 Close: 25.8900 |
14 Open: 25.8590 High: 27.6360 Low: 25.2500 Close: 26.6910 | 15 Open: 26.6860 High: 27.8020 Low: 25.6180 Close: 25.6180 | 16 Open: 25.6060 High: 26.3150 Low: 24.8500 Close: 24.9760 | 17 Open: 25.0450 High: 25.3110 Low: 23.5110 Close: 25.2240 | 18 Open: 25.2400 High: 26.4740 Low: 24.8230 Close: 26.1970 | 19 Open: 26.0960 High: 26.3330 Low: 25.0500 Close: 25.2430 | 20 Open: 25.2000 High: 28.7450 Low: 24.8170 Close: 27.8950 |
21 Open: 27.9660 High: 29.5180 Low: 26.7840 Close: 26.9040 | 22 Open: 26.9440 High: 28.0870 Low: 26.5540 Close: 27.7180 | 23 Open: 27.7190 High: 30.0000 Low: 26.8280 Close: 27.6320 | 24 Open: 27.5990 High: 30.9730 Low: 25.6450 Close: 26.2660 | 25 Open: 26.2240 High: 26.9780 Low: 21.7160 Close: 23.0780 | 26 Open: 23.0720 High: 23.7370 Low: 21.7100 Close: 22.6740 | 27 Open: 22.5650 High: 24.6180 Low: 22.5650 Close: 24.5830 |
28 Open: 24.5580 High: 25.0000 Low: 23.6320 Close: 23.8580 | 29 Open: 23.9220 High: 24.4210 Low: 23.2540 Close: 23.6200 | 30 Open: 23.6600 High: 24.9790 Low: 23.4170 Close: 24.7040 | 31 Open: 24.6000 High: 24.8800 Low: 24.0670 Close: 24.3450 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 24.3550 High: 24.7500 Low: 22.7510 Close: 23.8600 | 2 Open: 23.8780 High: 25.7960 Low: 23.8780 Close: 24.3710 | 3 Open: 24.3700 High: 25.6910 Low: 24.3540 Close: 25.6830 | ||||
4 Open: 25.6470 High: 27.4900 Low: 25.1010 Close: 25.1390 | 5 Open: 25.1030 High: 26.8120 Low: 24.8010 Close: 26.3540 | 6 Open: 26.3230 High: 26.4690 Low: 25.3620 Close: 26.0520 | 7 Open: 26.0840 High: 27.3640 Low: 25.4860 Close: 26.4550 | 8 Open: 26.3110 High: 26.4710 Low: 23.5000 Close: 24.0800 | 9 Open: 24.1070 High: 25.4270 Low: 23.9550 Close: 25.3990 | 10 Open: 25.3420 High: 25.6800 Low: 24.6740 Close: 24.8570 |
11 Open: 24.8670 High: 25.5150 Low: 24.5260 Close: 24.9480 | 12 Open: 24.9560 High: 25.7000 Low: 24.3570 Close: 25.1060 | 13 Open: 25.1190 High: 31.9420 Low: 24.8110 Close: 30.7450 | 14 Open: 30.7520 High: 31.1130 Low: 28.6110 Close: 29.6850 | 15 Open: 29.6850 High: 30.7800 Low: 27.9120 Close: 30.0850 | 16 Open: 30.1320 High: 33.0550 Low: 29.7610 Close: 31.6210 | 17 Open: 31.5980 High: 31.9040 Low: 28.6130 Close: 30.3810 |
18 Open: 30.2760 High: 31.3650 Low: 29.0960 Close: 29.2740 | 19 Open: 29.2380 High: 29.4740 Low: 23.5450 Close: 25.2750 | 20 Open: 26.1500 High: 25.9600 Low: 24.9800 Close: 25.9100 | 21 Open: 26.5400 High: 26.8400 Low: 26.1000 Close: 29.3600 | 22 Open: 27.7400 High: 27.8500 Low: 28.0100 Close: 29.7600 | 23 Open: 29.3700 High: 28.8500 Low: 27.9900 Close: 27.0700 | 24 Open: 26.9600 High: 27.2800 Low: 25.9400 Close: 25.7400 |
25 Open: 25.5800 High: 25.2700 Low: 24.8700 Close: 27.4300 | 26 Open: 27.7000 High: 29.6800 Low: 29.2200 Close: 29.8400 | 27 Open: 31.5200 High: 31.5100 Low: 31.1000 Close: 32.4900 | 28 Open: 32.4600 High: 33.4700 Low: 33.7000 Close: 35.1100 | 29 Open: 34.7900 High: 36.0500 Low: 35.4100 Close: 33.3700 | 30 Open: 34.2000 High: 33.8900 Low: 33.3200 Close: 33.7900 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 33.4200 High: 33.7900 Low: 33.6500 Close: 33.4800 | ||||||
2 Open: 35.5100 High: 35.7000 Low: 32.9800 Close: 35.5700 | 3 Open: 35.7200 High: 36.2600 Low: 36.3700 Close: 36.7300 | 4 Open: 34.2000 High: 36.8800 Low: 34.1800 Close: 34.6600 | 5 Open: 35.8100 High: 36.7900 Low: 36.2600 Close: 35.6400 | 6 Open: 34.4100 High: 34.8400 Low: 34.6600 Close: 34.3500 | 7 Open: 33.5600 High: 33.8600 Low: 33.1800 Close: 33.0600 | 8 Open: 32.7600 High: 33.0000 Low: 32.6000 Close: 32.4900 |
9 Open: 32.3600 High: 32.3800 Low: 32.4100 Close: 32.7100 | 10 Open: 32.5400 High: 32.4600 Low: 32.3300 Close: 33.4800 | 11 Open: 30.6600 High: 30.6800 Low: 30.1500 Close: 30.3400 | 12 Open: 34.6900 High: 35.4900 Low: 34.1000 Close: 35.8300 | 13 Open: 30.9400 High: 32.0100 Low: 30.8000 Close: 33.3100 | 14 Open: 33.0500 High: 32.7100 Low: 31.9200 Close: 31.4900 | 15 Open: 31.8000 High: 32.2200 Low: 31.9800 Close: 33.0300 |
16 Open: 30.5300 High: 31.8400 Low: 31.9100 Close: 31.9000 | 17 Open: 27.2300 High: 29.3200 Low: 28.5400 Close: 28.1800 | 18 Open: 28.2600 High: 29.7900 Low: 29.3300 Close: 29.2400 | 19 Open: 20.1100 High: 21.4900 Low: 24.0100 Close: 24.5100 | 20 Open: 21.0800 High: 22.9800 Low: 21.1100 Close: 21.7300 | 21 Open: 18.5100 High: 21.1200 Low: 20.8400 Close: 21.4200 | 22 Open: 17.0900 High: 17.6800 Low: 16.7300 Close: 15.7700 |
23 Open: 11.8100 High: 14.1600 Low: 14.0600 Close: 16.1200 | 24 Open: 18.0300 High: 17.4000 Low: 15.4900 Close: 15.3700 | 25 Open: 19.7000 High: 19.6600 Low: 18.5800 Close: 20.9300 | 26 Open: 21.3100 High: 22.2000 Low: 21.7000 Close: 22.4300 | 27 Open: 23.9500 High: 24.3000 Low: 22.3200 Close: 22.6400 | 28 Open: 22.7400 High: 22.8400 Low: 20.9700 Close: 21.7900 | 29 Open: 19.1400 High: 20.9800 Low: 20.7700 Close: 22.1100 |
30 Open: 20.6800 High: 20.5200 Low: 20.3400 Close: 20.6400 | 31 Open: 22.2600 High: 22.4100 Low: 21.2300 Close: 20.7800 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 21.7900 High: 22.4800 Low: 21.9200 Close: 22.3200 | 2 Open: 23.2700 High: 23.3700 Low: 22.6500 Close: 22.7600 | 3 Open: 23.0500 High: 23.7600 Low: 23.4900 Close: 23.5900 | 4 Open: 21.6700 High: 21.5000 Low: 21.4200 Close: 21.0600 | 5 Open: 21.1200 High: 21.3100 Low: 21.7500 Close: 22.6600 | ||
6 Open: 21.3600 High: 21.3800 Low: 21.1900 Close: 21.3200 | 7 Open: 22.0200 High: 22.4400 Low: 21.4700 Close: 21.5700 | 8 Open: 18.2500 High: 19.2900 Low: 19.0200 Close: 18.8700 | 9 Open: 20.0900 High: 19.9800 Low: 19.0000 Close: 19.5600 | 10 Open: 19.5300 High: 20.2700 Low: 19.8100 Close: 20.0000 | 11 Open: 18.6400 High: 19.1100 Low: 18.7700 Close: 18.7300 | 12 Open: 17.6500 High: 18.0600 Low: 16.9300 Close: 16.9500 |
13 Open: 17.0800 High: 17.2300 Low: 17.1500 Close: 17.2200 | 14 Open: 19.6200 High: 19.7200 Low: 18.7400 Close: 19.0700 | 15 Open: 19.4100 High: 19.8500 Low: 19.8000 Close: 20.1500 | 16 Open: 18.2000 High: 18.4800 Low: 18.6900 Close: 19.3300 | 17 Open: 18.8600 High: 19.0100 Low: 19.0100 Close: 19.0700 | 18 Open: 17.1200 High: 18.0200 Low: 18.1100 Close: 18.1500 | 19 Open: 17.3300 High: 17.4500 Low: 17.3600 Close: 17.4200 |
20 Open: 16.4600 High: 16.1700 Low: 16.3100 Close: 16.9500 | 21 Open: 14.6100 High: 14.9000 Low: 14.6600 Close: 15.5800 | 22 Open: 13.4800 High: 12.9200 Low: 12.9700 Close: 13.8500 | 23 Open: 14.8400 High: 15.1900 Low: 14.8400 Close: 15.0600 | 24 Open: 15.0700 High: 14.7500 Low: 14.3700 Close: 14.4600 | 25 Open: 13.4600 High: 13.6800 Low: 14.1400 Close: 14.8400 | 26 Open: 13.3800 High: 13.7000 Low: 12.7700 Close: 13.3900 |
27 Open: 13.4800 High: 13.6000 Low: 13.4800 Close: 13.7500 | 28 Open: 15.1100 High: 14.5100 Low: 14.3800 Close: 14.3300 | 29 Open: 15.8800 High: 16.1000 Low: 15.3400 Close: 15.5200 | 30 Open: 14.6000 High: 15.3600 Low: 15.0200 Close: 15.2500 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 15.3100 High: 15.6100 Low: 15.0700 Close: 15.4000 | 2 Open: 15.1700 High: 15.1400 Low: 14.5400 Close: 14.5400 | 3 Open: 15.9500 High: 15.9700 Low: 15.8500 Close: 15.2100 | ||||
4 Open: 17.6000 High: 17.5500 Low: 17.4600 Close: 17.2000 | 5 Open: 16.5000 High: 16.5900 Low: 17.0600 Close: 17.1900 | 6 Open: 18.9700 High: 19.1300 Low: 18.3500 Close: 18.6800 | 7 Open: 19.1800 High: 19.5900 Low: 19.3200 Close: 19.5400 | 8 Open: 17.5200 High: 17.4800 Low: 17.2100 Close: 17.7300 | 9 Open: 18.1000 High: 18.0600 Low: 17.2200 Close: 17.5000 | 10 Open: 17.2700 High: 17.3900 Low: 17.2300 Close: 17.5400 |
11 Open: 17.3700 High: 17.3100 Low: 17.1000 Close: 16.9900 | 12 Open: 17.1300 High: 17.3300 Low: 17.4200 Close: 17.9900 | 13 Open: 16.1400 High: 16.3900 Low: 16.3600 Close: 16.1800 | 14 Open: 15.2500 High: 15.4300 Low: 14.4100 Close: 14.6200 | 15 Open: 14.6800 High: 14.6800 Low: 14.5900 Close: 14.9500 | 16 Open: 14.3400 High: 14.1200 Low: 13.7300 Close: 14.3500 | 17 Open: 13.6300 High: 13.8100 Low: 13.7400 Close: 14.1000 |
18 Open: 13.6900 High: 14.2700 Low: 14.1200 Close: 14.1700 | 19 Open: 13.3400 High: 13.8100 Low: 13.8600 Close: 14.1000 | 20 Open: 12.7700 High: 12.6500 Low: 12.3400 Close: 12.6200 | 21 Open: 13.8700 High: 13.7700 Low: 13.2600 Close: 13.4400 | 22 Open: 14.6700 High: 14.1500 Low: 13.8600 Close: 13.9500 | 23 Open: 14.8800 High: 15.1600 Low: 14.8200 Close: 15.0700 | 24 Open: 15.5500 High: 15.7500 Low: 15.5900 Close: 16.0000 |
25 Open: 15.0200 High: 15.3200 Low: 15.3100 Close: 15.4200 | 26 Open: 16.6300 High: 16.8100 Low: 16.6000 Close: 16.9800 | 27 Open: 15.8100 High: 16.2500 Low: 15.4600 Close: 15.3600 | 28 Open: 16.2200 High: 16.4500 Low: 15.9700 Close: 15.8100 | 29 Open: 16.2200 High: 16.3900 Low: 16.1800 Close: 16.2300 | 30 Open: 16.5700 High: 16.6300 Low: 16.5500 Close: 17.1200 | 31 Open: 17.8900 High: 18.0100 Low: 17.8200 Close: 17.7400 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 18.8800 High: 18.9900 Low: 18.5500 Close: 18.7500 | 2 Open: 19.1400 High: 18.9400 Low: 18.5700 Close: 18.8500 | 3 Open: 17.9500 High: 18.1600 Low: 17.7200 Close: 17.7500 | 4 Open: 19.1500 High: 18.9900 Low: 17.6700 Close: 18.0800 | 5 Open: 20.5600 High: 20.7100 Low: 18.9700 Close: 19.6500 | 6 Open: 21.6300 High: 21.4200 Low: 21.0900 Close: 21.2300 | 7 Open: 23.8000 High: 24.0800 Low: 22.8200 Close: 22.7100 |
8 Open: 22.8800 High: 23.8500 Low: 23.6200 Close: 24.2400 | 9 Open: 24.1500 High: 24.0300 Low: 22.4600 Close: 22.2300 | 10 Open: 24.6100 High: 25.3000 Low: 24.9100 Close: 24.9600 | 11 Open: 25.5500 High: 25.7900 Low: 25.3900 Close: 25.4100 | 12 Open: 23.3100 High: 24.0700 Low: 24.4300 Close: 24.1600 | 13 Open: 24.8900 High: 25.3300 Low: 25.2400 Close: 24.8300 | 14 Open: 25.1600 High: 25.1400 Low: 24.4400 Close: 25.5200 |
15 Open: 24.4700 High: 24.5100 Low: 24.3400 Close: 24.8800 | 16 Open: 25.6000 High: 26.3100 Low: 25.8500 Close: 26.0000 | 17 Open: 25.0900 High: 25.7200 Low: 24.8000 Close: 24.7600 | 18 Open: 23.1600 High: 22.8800 Low: 22.5100 Close: 23.0100 | 19 Open: 22.8400 High: 22.6900 Low: 22.0000 Close: 22.1800 | 20 Open: 24.6400 High: 24.6700 Low: 23.7700 Close: 23.9000 | 21 Open: 24.7800 High: 25.0400 Low: 25.1100 Close: 25.0300 |
22 Open: 23.8300 High: 24.6300 Low: 24.6600 Close: 24.7100 | 23 Open: 24.5700 High: 24.8900 Low: 24.7700 Close: 24.9400 | 24 Open: 23.4500 High: 24.3000 Low: 24.2200 Close: 24.7300 | 25 Open: 23.0000 High: 22.8900 Low: 21.9200 Close: 23.1300 | 26 Open: 21.7200 High: 22.0900 Low: 21.9500 Close: 21.9000 | 27 Open: 23.0800 High: 23.2000 Low: 22.1400 Close: 22.0400 | 28 Open: 22.8900 High: 23.0300 Low: 22.9800 Close: 23.0800 |
29 Open: 22.3800 High: 22.5800 Low: 22.5700 Close: 22.5400 | 30 Open: 22.1700 High: 22.1500 Low: 22.2000 Close: 22.2500 | 31 Open: 24.5100 High: 24.5900 Low: 23.5100 Close: 22.6100 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 25.4400 High: 25.5600 Low: 25.3400 Close: 25.8300 | 2 Open: 25.1400 High: 25.7500 Low: 25.5400 Close: 25.5300 | 3 Open: 24.4400 High: 25.0200 Low: 25.3500 Close: 24.8200 | 4 Open: 24.4100 High: 24.5700 Low: 24.3300 Close: 24.2800 | |||
5 Open: 24.4100 High: 24.6700 Low: 24.2900 Close: 24.1800 | 6 Open: 24.7000 High: 24.8500 Low: 25.3000 Close: 25.2700 | 7 Open: 20.2200 High: 22.5900 Low: 22.4200 Close: 24.0100 | 8 Open: 19.6100 High: 19.4800 Low: 18.5800 Close: 19.2300 | 9 Open: 20.5000 High: 20.5500 Low: 20.1100 Close: 20.0300 | 10 Open: 18.7000 High: 19.7000 Low: 19.6100 Close: 19.9800 | 11 Open: 19.8200 High: 19.8900 Low: 19.3100 Close: 19.2800 |
12 Open: 20.2600 High: 20.3300 Low: 19.4700 Close: 19.3900 | 13 Open: 18.7600 High: 19.2800 Low: 18.5900 Close: 19.2200 | 14 Open: 21.2100 High: 20.6000 Low: 19.3900 Close: 19.3700 | 15 Open: 21.9000 High: 21.8500 Low: 21.0400 Close: 21.2100 | 16 Open: 22.7700 High: 23.2100 Low: 22.8300 Close: 22.9800 | 17 Open: 21.0600 High: 21.1100 Low: 21.0300 Close: 21.9300 | 18 Open: 20.9600 High: 21.2700 Low: 21.2400 Close: 21.4000 |
19 Open: 20.5700 High: 20.4800 Low: 20.8200 Close: 21.0500 | 20 Open: 18.4800 High: 18.6400 Low: 19.0300 Close: 19.3000 | 21 Open: 18.0200 High: 18.2200 Low: 18.1200 Close: 18.0500 | 22 Open: 17.7600 High: 17.4000 Low: 17.0600 Close: 17.1300 | 23 Open: 18.0000 High: 18.3000 Low: 18.1100 Close: 18.5400 | 24 Open: 16.6600 High: 16.8200 Low: 16.1700 Close: 18.0100 | 25 Open: 16.6600 High: 16.7000 Low: 16.6500 Close: 17.0100 |
26 Open: 20.2900 High: 20.2600 Low: 15.3400 Close: 16.1000 | 27 Open: 20.0100 High: 20.9500 Low: 20.9300 Close: 21.0100 | 28 Open: 20.5500 High: 21.1400 Low: 19.6100 Close: 19.8500 | 29 Open: 20.0000 High: 20.7000 Low: 20.3400 Close: 20.7400 | 30 Open: 19.7400 High: 20.0200 Low: 19.7900 Close: 20.4100 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 21.8200 High: 22.0800 Low: 21.5700 Close: 21.3000 | 2 Open: 23.0900 High: 22.9100 Low: 22.2600 Close: 22.2600 | |||||
3 Open: 22.4600 High: 22.6500 Low: 22.3800 Close: 22.7600 | 4 Open: 21.4800 High: 21.8800 Low: 21.7100 Close: 21.8100 | 5 Open: 21.4300 High: 21.9700 Low: 21.7300 Close: 21.7200 | 6 Open: 22.4100 High: 22.1200 Low: 20.8300 Close: 21.7000 | 7 Open: 22.2200 High: 22.4600 Low: 22.0400 Close: 21.6700 | 8 Open: 22.0600 High: 22.2200 Low: 21.9500 Close: 21.7800 | 9 Open: 21.9100 High: 22.1500 Low: 21.5100 Close: 21.6300 |
10 Open: 21.8600 High: 22.0900 Low: 22.0000 Close: 22.3600 | 11 Open: 21.2400 High: 21.3400 Low: 21.3100 Close: 21.1700 | 12 Open: 20.1000 High: 20.2200 Low: 19.6200 Close: 20.1500 | 13 Open: 20.5500 High: 20.8900 Low: 20.7100 Close: 21.3500 | 14 Open: 21.8000 High: 21.8300 Low: 21.3700 Close: 21.4100 | 15 Open: 22.1900 High: 22.2800 Low: 22.1900 Close: 23.0000 | 16 Open: 23.7200 High: 23.9600 Low: 22.5300 Close: 22.6500 |
17 Open: 22.5600 High: 23.1900 Low: 23.1700 Close: 23.0400 | 18 Open: 21.9700 High: 22.1900 Low: 21.9700 Close: 22.4900 | 19 Open: 21.7900 High: 22.1700 Low: 22.0600 Close: 22.2200 | 20 Open: 23.0200 High: 22.9900 Low: 22.0500 Close: 22.0200 | 21 Open: 22.7100 High: 23.2000 Low: 23.2700 Close: 23.1500 | 22 Open: 22.5200 High: 0.0000 Low: 0.0000 Close: 0.0000 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |