MENU

Uniswap Price in Euro Today: 22.7300

Euro price of Uniswap

1 Uniswap = 22.7300 EUR
Percentage change: -2.07%
0.5 Uniswap = 11.3650 EUR
0.25 Uniswap = 5.6825 EUR
0.10 Uniswap = 2.2730 EUR
0.05 Uniswap = 1.1365 EUR
Today's High: 23.9400 EUR
Today's Low: 22.3000 EUR
Market Capitalisation: 11,825,837,085 EUR
Volume: 1,738,903.00 USD
Supply:

Exchange Rate History for UNISWAP To EUR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 3.3800

High: 4.5000

Low: 3.2110

Close: 4.2230

2

Open: 4.2130

High: 4.3090

Low: 3.8050

Close: 3.8810

3

Open: 3.8710

High: 4.1700

Low: 3.4900

Close: 3.9120

4

Open: 3.9130

High: 4.4780

Low: 3.7000

Close: 4.3000

5

Open: 4.3290

High: 4.9800

Low: 3.9440

Close: 4.4220

6

Open: 4.4240

High: 5.3360

Low: 4.2310

Close: 5.0970

7

Open: 5.1030

High: 7.5000

Low: 4.9000

Close: 5.1920

8

Open: 5.2000

High: 5.5240

Low: 4.7530

Close: 5.0710

9

Open: 5.0760

High: 5.1800

Low: 3.5000

Close: 4.7760

10

Open: 4.7680

High: 5.1430

Low: 4.6180

Close: 5.0000

11

Open: 5.0130

High: 5.2410

Low: 4.4000

Close: 4.8370

12

Open: 4.8340

High: 4.8340

Low: 3.6240

Close: 4.3220

13

Open: 4.3110

High: 4.7710

Low: 4.1000

Close: 4.5250

14

Open: 4.5830

High: 5.2500

Low: 4.3200

Close: 5.2070

15

Open: 5.2160

High: 5.9350

Low: 5.0920

Close: 5.7050

16

Open: 5.7100

High: 6.1860

Low: 5.3010

Close: 6.1150

17

Open: 6.1060

High: 8.1500

Low: 5.9790

Close: 6.9620

18

Open: 6.9550

High: 7.5840

Low: 6.6130

Close: 7.1590

19

Open: 7.1780

High: 8.1980

Low: 6.8810

Close: 7.5980

20

Open: 7.6110

High: 7.9890

Low: 7.0000

Close: 7.0870

21

Open: 7.0800

High: 7.4660

Low: 6.3280

Close: 7.4380

22

Open: 7.4110

High: 7.4400

Low: 6.0440

Close: 6.2570

23

Open: 6.2410

High: 7.4240

Low: 5.8100

Close: 7.1450

24

Open: 7.1140

High: 7.8360

Low: 6.9960

Close: 7.6310

25

Open: 7.6690

High: 10.1230

Low: 7.5460

Close: 9.8820

26

Open: 9.9090

High: 10.6170

Low: 8.9780

Close: 9.3360

27

Open: 9.3400

High: 11.7230

Low: 9.2430

Close: 11.4290

28

Open: 11.4490

High: 12.8140

Low: 10.3010

Close: 12.2120

29

Open: 12.2000

High: 12.7660

Low: 11.1930

Close: 11.6460

30

Open: 11.6580

High: 12.9990

Low: 11.6290

Close: 12.9550

31

Open: 12.9030

High: 16.1990

Low: 12.4750

Close: 16.1650

February - 2021

SunMonTueWedThuFriSat
1

Open: 16.1540

High: 16.9190

Low: 14.4200

Close: 14.6290

2

Open: 14.6120

High: 17.2000

Low: 13.8090

Close: 16.9810

3

Open: 17.0620

High: 17.0620

Low: 15.0290

Close: 15.7820

4

Open: 15.7770

High: 17.0680

Low: 15.5540

Close: 16.3750

5

Open: 16.3940

High: 17.9290

Low: 16.0280

Close: 16.8450

6

Open: 16.8450

High: 18.6580

Low: 16.4970

Close: 17.5830

7

Open: 17.6060

High: 17.9270

Low: 15.9930

Close: 16.0000

8

Open: 16.0170

High: 16.3500

Low: 14.2060

Close: 15.5410

9

Open: 15.5390

High: 16.7000

Low: 15.0790

Close: 16.0160

10

Open: 16.0210

High: 16.4820

Low: 15.6690

Close: 16.1380

11

Open: 16.1270

High: 18.5260

Low: 16.1270

Close: 17.1510

12

Open: 17.0750

High: 18.1400

Low: 16.6620

Close: 17.7090

13

Open: 17.7080

High: 19.6970

Low: 17.4840

Close: 18.7440

14

Open: 18.7610

High: 19.4440

Low: 17.6160

Close: 18.0430

15

Open: 18.0370

High: 18.6780

Low: 17.1500

Close: 17.2700

16

Open: 17.2420

High: 17.7290

Low: 14.4450

Close: 16.5590

17

Open: 16.5670

High: 17.5930

Low: 16.0240

Close: 16.9420

18

Open: 16.9370

High: 18.1130

Low: 15.8810

Close: 17.8500

19

Open: 17.9000

High: 18.4500

Low: 17.1200

Close: 17.5360

20

Open: 17.5460

High: 17.8000

Low: 15.9500

Close: 16.5560

21

Open: 16.5630

High: 27.2450

Low: 16.1000

Close: 23.8340

22

Open: 23.8220

High: 26.4690

Low: 22.9890

Close: 23.7830

23

Open: 23.8790

High: 24.0680

Low: 17.9270

Close: 22.7910

24

Open: 22.7940

High: 22.8420

Low: 15.1100

Close: 20.4500

25

Open: 20.4060

High: 22.5590

Low: 19.0320

Close: 20.7710

26

Open: 20.7790

High: 22.0000

Low: 19.0570

Close: 19.3140

27

Open: 19.3690

High: 20.8160

Low: 17.3560

Close: 19.1600

28

Open: 19.1610

High: 20.5640

Low: 18.6250

Close: 19.5840

March - 2021

SunMonTueWedThuFriSat
1

Open: 19.5840

High: 20.0350

Low: 17.0420

Close: 18.2860

2

Open: 18.4250

High: 21.3440

Low: 18.2890

Close: 21.3440

3

Open: 21.3670

High: 22.6980

Low: 20.3400

Close: 21.1960

4

Open: 21.1960

High: 22.8400

Low: 21.0000

Close: 21.1190

5

Open: 21.1140

High: 24.6900

Low: 20.5740

Close: 23.6220

6

Open: 23.6740

High: 24.0580

Low: 21.6950

Close: 23.7370

7

Open: 23.7520

High: 24.3700

Low: 22.8900

Close: 23.9370

8

Open: 23.9470

High: 29.2000

Low: 23.9320

Close: 28.6820

9

Open: 28.7150

High: 29.3270

Low: 27.0010

Close: 27.9760

10

Open: 27.9750

High: 29.1500

Low: 27.2010

Close: 27.6210

11

Open: 27.7100

High: 28.1680

Low: 25.4230

Close: 25.9160

12

Open: 25.9440

High: 26.5000

Low: 24.7520

Close: 25.8200

13

Open: 25.9340

High: 26.6510

Low: 24.4980

Close: 25.8900

14

Open: 25.8590

High: 27.6360

Low: 25.2500

Close: 26.6910

15

Open: 26.6860

High: 27.8020

Low: 25.6180

Close: 25.6180

16

Open: 25.6060

High: 26.3150

Low: 24.8500

Close: 24.9760

17

Open: 25.0450

High: 25.3110

Low: 23.5110

Close: 25.2240

18

Open: 25.2400

High: 26.4740

Low: 24.8230

Close: 26.1970

19

Open: 26.0960

High: 26.3330

Low: 25.0500

Close: 25.2430

20

Open: 25.2000

High: 28.7450

Low: 24.8170

Close: 27.8950

21

Open: 27.9660

High: 29.5180

Low: 26.7840

Close: 26.9040

22

Open: 26.9440

High: 28.0870

Low: 26.5540

Close: 27.7180

23

Open: 27.7190

High: 30.0000

Low: 26.8280

Close: 27.6320

24

Open: 27.5990

High: 30.9730

Low: 25.6450

Close: 26.2660

25

Open: 26.2240

High: 26.9780

Low: 21.7160

Close: 23.0780

26

Open: 23.0720

High: 23.7370

Low: 21.7100

Close: 22.6740

27

Open: 22.5650

High: 24.6180

Low: 22.5650

Close: 24.5830

28

Open: 24.5580

High: 25.0000

Low: 23.6320

Close: 23.8580

29

Open: 23.9220

High: 24.4210

Low: 23.2540

Close: 23.6200

30

Open: 23.6600

High: 24.9790

Low: 23.4170

Close: 24.7040

31

Open: 24.6000

High: 24.8800

Low: 24.0670

Close: 24.3450

April - 2021

SunMonTueWedThuFriSat
1

Open: 24.3550

High: 24.7500

Low: 22.7510

Close: 23.8600

2

Open: 23.8780

High: 25.7960

Low: 23.8780

Close: 24.3710

3

Open: 24.3700

High: 25.6910

Low: 24.3540

Close: 25.6830

4

Open: 25.6470

High: 27.4900

Low: 25.1010

Close: 25.1390

5

Open: 25.1030

High: 26.8120

Low: 24.8010

Close: 26.3540

6

Open: 26.3230

High: 26.4690

Low: 25.3620

Close: 26.0520

7

Open: 26.0840

High: 27.3640

Low: 25.4860

Close: 26.4550

8

Open: 26.3110

High: 26.4710

Low: 23.5000

Close: 24.0800

9

Open: 24.1070

High: 25.4270

Low: 23.9550

Close: 25.3990

10

Open: 25.3420

High: 25.6800

Low: 24.6740

Close: 24.8570

11

Open: 24.8670

High: 25.5150

Low: 24.5260

Close: 24.9480

12

Open: 24.9560

High: 25.7000

Low: 24.3570

Close: 25.1060

13

Open: 25.1190

High: 31.9420

Low: 24.8110

Close: 30.7450

14

Open: 30.7520

High: 31.1130

Low: 28.6110

Close: 29.6850

15

Open: 29.6850

High: 30.7800

Low: 27.9120

Close: 30.0850

16

Open: 30.1320

High: 33.0550

Low: 29.7610

Close: 31.6210

17

Open: 31.5980

High: 31.9040

Low: 28.6130

Close: 30.3810

18

Open: 30.2760

High: 31.3650

Low: 29.0960

Close: 29.2740

19

Open: 29.2380

High: 29.4740

Low: 23.5450

Close: 25.2750

20

Open: 26.1500

High: 25.9600

Low: 24.9800

Close: 25.9100

21

Open: 26.5400

High: 26.8400

Low: 26.1000

Close: 29.3600

22

Open: 27.7400

High: 27.8500

Low: 28.0100

Close: 29.7600

23

Open: 29.3700

High: 28.8500

Low: 27.9900

Close: 27.0700

24

Open: 26.9600

High: 27.2800

Low: 25.9400

Close: 25.7400

25

Open: 25.5800

High: 25.2700

Low: 24.8700

Close: 27.4300

26

Open: 27.7000

High: 29.6800

Low: 29.2200

Close: 29.8400

27

Open: 31.5200

High: 31.5100

Low: 31.1000

Close: 32.4900

28

Open: 32.4600

High: 33.4700

Low: 33.7000

Close: 35.1100

29

Open: 34.7900

High: 36.0500

Low: 35.4100

Close: 33.3700

30

Open: 34.2000

High: 33.8900

Low: 33.3200

Close: 33.7900

May - 2021

SunMonTueWedThuFriSat
1

Open: 33.4200

High: 33.7900

Low: 33.6500

Close: 33.4800

2

Open: 35.5100

High: 35.7000

Low: 32.9800

Close: 35.5700

3

Open: 35.7200

High: 36.2600

Low: 36.3700

Close: 36.7300

4

Open: 34.2000

High: 36.8800

Low: 34.1800

Close: 34.6600

5

Open: 35.8100

High: 36.7900

Low: 36.2600

Close: 35.6400

6

Open: 34.4100

High: 34.8400

Low: 34.6600

Close: 34.3500

7

Open: 33.5600

High: 33.8600

Low: 33.1800

Close: 33.0600

8

Open: 32.7600

High: 33.0000

Low: 32.6000

Close: 32.4900

9

Open: 32.3600

High: 32.3800

Low: 32.4100

Close: 32.7100

10

Open: 32.5400

High: 32.4600

Low: 32.3300

Close: 33.4800

11

Open: 30.6600

High: 30.6800

Low: 30.1500

Close: 30.3400

12

Open: 34.6900

High: 35.4900

Low: 34.1000

Close: 35.8300

13

Open: 30.9400

High: 32.0100

Low: 30.8000

Close: 33.3100

14

Open: 33.0500

High: 32.7100

Low: 31.9200

Close: 31.4900

15

Open: 31.8000

High: 32.2200

Low: 31.9800

Close: 33.0300

16

Open: 30.5300

High: 31.8400

Low: 31.9100

Close: 31.9000

17

Open: 27.2300

High: 29.3200

Low: 28.5400

Close: 28.1800

18

Open: 28.2600

High: 29.7900

Low: 29.3300

Close: 29.2400

19

Open: 20.1100

High: 21.4900

Low: 24.0100

Close: 24.5100

20

Open: 21.0800

High: 22.9800

Low: 21.1100

Close: 21.7300

21

Open: 18.5100

High: 21.1200

Low: 20.8400

Close: 21.4200

22

Open: 17.0900

High: 17.6800

Low: 16.7300

Close: 15.7700

23

Open: 11.8100

High: 14.1600

Low: 14.0600

Close: 16.1200

24

Open: 18.0300

High: 17.4000

Low: 15.4900

Close: 15.3700

25

Open: 19.7000

High: 19.6600

Low: 18.5800

Close: 20.9300

26

Open: 21.3100

High: 22.2000

Low: 21.7000

Close: 22.4300

27

Open: 23.9500

High: 24.3000

Low: 22.3200

Close: 22.6400

28

Open: 22.7400

High: 22.8400

Low: 20.9700

Close: 21.7900

29

Open: 19.1400

High: 20.9800

Low: 20.7700

Close: 22.1100

30

Open: 20.6800

High: 20.5200

Low: 20.3400

Close: 20.6400

31

Open: 22.2600

High: 22.4100

Low: 21.2300

Close: 20.7800

June - 2021

SunMonTueWedThuFriSat
1

Open: 21.7900

High: 22.4800

Low: 21.9200

Close: 22.3200

2

Open: 23.2700

High: 23.3700

Low: 22.6500

Close: 22.7600

3

Open: 23.0500

High: 23.7600

Low: 23.4900

Close: 23.5900

4

Open: 21.6700

High: 21.5000

Low: 21.4200

Close: 21.0600

5

Open: 21.1200

High: 21.3100

Low: 21.7500

Close: 22.6600

6

Open: 21.3600

High: 21.3800

Low: 21.1900

Close: 21.3200

7

Open: 22.0200

High: 22.4400

Low: 21.4700

Close: 21.5700

8

Open: 18.2500

High: 19.2900

Low: 19.0200

Close: 18.8700

9

Open: 20.0900

High: 19.9800

Low: 19.0000

Close: 19.5600

10

Open: 19.5300

High: 20.2700

Low: 19.8100

Close: 20.0000

11

Open: 18.6400

High: 19.1100

Low: 18.7700

Close: 18.7300

12

Open: 17.6500

High: 18.0600

Low: 16.9300

Close: 16.9500

13

Open: 17.0800

High: 17.2300

Low: 17.1500

Close: 17.2200

14

Open: 19.6200

High: 19.7200

Low: 18.7400

Close: 19.0700

15

Open: 19.4100

High: 19.8500

Low: 19.8000

Close: 20.1500

16

Open: 18.2000

High: 18.4800

Low: 18.6900

Close: 19.3300

17

Open: 18.8600

High: 19.0100

Low: 19.0100

Close: 19.0700

18

Open: 17.1200

High: 18.0200

Low: 18.1100

Close: 18.1500

19

Open: 17.3300

High: 17.4500

Low: 17.3600

Close: 17.4200

20

Open: 16.4600

High: 16.1700

Low: 16.3100

Close: 16.9500

21

Open: 14.6100

High: 14.9000

Low: 14.6600

Close: 15.5800

22

Open: 13.4800

High: 12.9200

Low: 12.9700

Close: 13.8500

23

Open: 14.8400

High: 15.1900

Low: 14.8400

Close: 15.0600

24

Open: 15.0700

High: 14.7500

Low: 14.3700

Close: 14.4600

25

Open: 13.4600

High: 13.6800

Low: 14.1400

Close: 14.8400

26

Open: 13.3800

High: 13.7000

Low: 12.7700

Close: 13.3900

27

Open: 13.4800

High: 13.6000

Low: 13.4800

Close: 13.7500

28

Open: 15.1100

High: 14.5100

Low: 14.3800

Close: 14.3300

29

Open: 15.8800

High: 16.1000

Low: 15.3400

Close: 15.5200

30

Open: 14.6000

High: 15.3600

Low: 15.0200

Close: 15.2500

July - 2021

SunMonTueWedThuFriSat
1

Open: 15.3100

High: 15.6100

Low: 15.0700

Close: 15.4000

2

Open: 15.1700

High: 15.1400

Low: 14.5400

Close: 14.5400

3

Open: 15.9500

High: 15.9700

Low: 15.8500

Close: 15.2100

4

Open: 17.6000

High: 17.5500

Low: 17.4600

Close: 17.2000

5

Open: 16.5000

High: 16.5900

Low: 17.0600

Close: 17.1900

6

Open: 18.9700

High: 19.1300

Low: 18.3500

Close: 18.6800

7

Open: 19.1800

High: 19.5900

Low: 19.3200

Close: 19.5400

8

Open: 17.5200

High: 17.4800

Low: 17.2100

Close: 17.7300

9

Open: 18.1000

High: 18.0600

Low: 17.2200

Close: 17.5000

10

Open: 17.2700

High: 17.3900

Low: 17.2300

Close: 17.5400

11

Open: 17.3700

High: 17.3100

Low: 17.1000

Close: 16.9900

12

Open: 17.1300

High: 17.3300

Low: 17.4200

Close: 17.9900

13

Open: 16.1400

High: 16.3900

Low: 16.3600

Close: 16.1800

14

Open: 15.2500

High: 15.4300

Low: 14.4100

Close: 14.6200

15

Open: 14.6800

High: 14.6800

Low: 14.5900

Close: 14.9500

16

Open: 14.3400

High: 14.1200

Low: 13.7300

Close: 14.3500

17

Open: 13.6300

High: 13.8100

Low: 13.7400

Close: 14.1000

18

Open: 13.6900

High: 14.2700

Low: 14.1200

Close: 14.1700

19

Open: 13.3400

High: 13.8100

Low: 13.8600

Close: 14.1000

20

Open: 12.7700

High: 12.6500

Low: 12.3400

Close: 12.6200

21

Open: 13.8700

High: 13.7700

Low: 13.2600

Close: 13.4400

22

Open: 14.6700

High: 14.1500

Low: 13.8600

Close: 13.9500

23

Open: 14.8800

High: 15.1600

Low: 14.8200

Close: 15.0700

24

Open: 15.5500

High: 15.7500

Low: 15.5900

Close: 16.0000

25

Open: 15.0200

High: 15.3200

Low: 15.3100

Close: 15.4200

26

Open: 16.6300

High: 16.8100

Low: 16.6000

Close: 16.9800

27

Open: 15.8100

High: 16.2500

Low: 15.4600

Close: 15.3600

28

Open: 16.2200

High: 16.4500

Low: 15.9700

Close: 15.8100

29

Open: 16.2200

High: 16.3900

Low: 16.1800

Close: 16.2300

30

Open: 16.5700

High: 16.6300

Low: 16.5500

Close: 17.1200

31

Open: 17.8900

High: 18.0100

Low: 17.8200

Close: 17.7400

August - 2021

SunMonTueWedThuFriSat
1

Open: 18.8800

High: 18.9900

Low: 18.5500

Close: 18.7500

2

Open: 19.1400

High: 18.9400

Low: 18.5700

Close: 18.8500

3

Open: 17.9500

High: 18.1600

Low: 17.7200

Close: 17.7500

4

Open: 19.1500

High: 18.9900

Low: 17.6700

Close: 18.0800

5

Open: 20.5600

High: 20.7100

Low: 18.9700

Close: 19.6500

6

Open: 21.6300

High: 21.4200

Low: 21.0900

Close: 21.2300

7

Open: 23.8000

High: 24.0800

Low: 22.8200

Close: 22.7100

8

Open: 22.8800

High: 23.8500

Low: 23.6200

Close: 24.2400

9

Open: 24.1500

High: 24.0300

Low: 22.4600

Close: 22.2300

10

Open: 24.6100

High: 25.3000

Low: 24.9100

Close: 24.9600

11

Open: 25.5500

High: 25.7900

Low: 25.3900

Close: 25.4100

12

Open: 23.3100

High: 24.0700

Low: 24.4300

Close: 24.1600

13

Open: 24.8900

High: 25.3300

Low: 25.2400

Close: 24.8300

14

Open: 25.1600

High: 25.1400

Low: 24.4400

Close: 25.5200

15

Open: 24.4700

High: 24.5100

Low: 24.3400

Close: 24.8800

16

Open: 25.6000

High: 26.3100

Low: 25.8500

Close: 26.0000

17

Open: 25.0900

High: 25.7200

Low: 24.8000

Close: 24.7600

18

Open: 23.1600

High: 22.8800

Low: 22.5100

Close: 23.0100

19

Open: 22.8400

High: 22.6900

Low: 22.0000

Close: 22.1800

20

Open: 24.6400

High: 24.6700

Low: 23.7700

Close: 23.9000

21

Open: 24.7800

High: 25.0400

Low: 25.1100

Close: 25.0300

22

Open: 23.8300

High: 24.6300

Low: 24.6600

Close: 24.7100

23

Open: 24.5700

High: 24.8900

Low: 24.7700

Close: 24.9400

24

Open: 23.4500

High: 24.3000

Low: 24.2200

Close: 24.7300

25

Open: 23.0000

High: 22.8900

Low: 21.9200

Close: 23.1300

26

Open: 21.7200

High: 22.0900

Low: 21.9500

Close: 21.9000

27

Open: 23.0800

High: 23.2000

Low: 22.1400

Close: 22.0400

28

Open: 22.8900

High: 23.0300

Low: 22.9800

Close: 23.0800

29

Open: 22.3800

High: 22.5800

Low: 22.5700

Close: 22.5400

30

Open: 22.1700

High: 22.1500

Low: 22.2000

Close: 22.2500

31

Open: 24.5100

High: 24.5900

Low: 23.5100

Close: 22.6100

September - 2021

SunMonTueWedThuFriSat
1

Open: 25.4400

High: 25.5600

Low: 25.3400

Close: 25.8300

2

Open: 25.1400

High: 25.7500

Low: 25.5400

Close: 25.5300

3

Open: 24.4400

High: 25.0200

Low: 25.3500

Close: 24.8200

4

Open: 24.4100

High: 24.5700

Low: 24.3300

Close: 24.2800

5

Open: 24.4100

High: 24.6700

Low: 24.2900

Close: 24.1800

6

Open: 24.7000

High: 24.8500

Low: 25.3000

Close: 25.2700

7

Open: 20.2200

High: 22.5900

Low: 22.4200

Close: 24.0100

8

Open: 19.6100

High: 19.4800

Low: 18.5800

Close: 19.2300

9

Open: 20.5000

High: 20.5500

Low: 20.1100

Close: 20.0300

10

Open: 18.7000

High: 19.7000

Low: 19.6100

Close: 19.9800

11

Open: 19.8200

High: 19.8900

Low: 19.3100

Close: 19.2800

12

Open: 20.2600

High: 20.3300

Low: 19.4700

Close: 19.3900

13

Open: 18.7600

High: 19.2800

Low: 18.5900

Close: 19.2200

14

Open: 21.2100

High: 20.6000

Low: 19.3900

Close: 19.3700

15

Open: 21.9000

High: 21.8500

Low: 21.0400

Close: 21.2100

16

Open: 22.7700

High: 23.2100

Low: 22.8300

Close: 22.9800

17

Open: 21.0600

High: 21.1100

Low: 21.0300

Close: 21.9300

18

Open: 20.9600

High: 21.2700

Low: 21.2400

Close: 21.4000

19

Open: 20.5700

High: 20.4800

Low: 20.8200

Close: 21.0500

20

Open: 18.4800

High: 18.6400

Low: 19.0300

Close: 19.3000

21

Open: 18.0200

High: 18.2200

Low: 18.1200

Close: 18.0500

22

Open: 17.7600

High: 17.4000

Low: 17.0600

Close: 17.1300

23

Open: 18.0000

High: 18.3000

Low: 18.1100

Close: 18.5400

24

Open: 16.6600

High: 16.8200

Low: 16.1700

Close: 18.0100

25

Open: 16.6600

High: 16.7000

Low: 16.6500

Close: 17.0100

26

Open: 20.2900

High: 20.2600

Low: 15.3400

Close: 16.1000

27

Open: 20.0100

High: 20.9500

Low: 20.9300

Close: 21.0100

28

Open: 20.5500

High: 21.1400

Low: 19.6100

Close: 19.8500

29

Open: 20.0000

High: 20.7000

Low: 20.3400

Close: 20.7400

30

Open: 19.7400

High: 20.0200

Low: 19.7900

Close: 20.4100

October - 2021

SunMonTueWedThuFriSat
1

Open: 21.8200

High: 22.0800

Low: 21.5700

Close: 21.3000

2

Open: 23.0900

High: 22.9100

Low: 22.2600

Close: 22.2600

3

Open: 22.4600

High: 22.6500

Low: 22.3800

Close: 22.7600

4

Open: 21.4800

High: 21.8800

Low: 21.7100

Close: 21.8100

5

Open: 21.4300

High: 21.9700

Low: 21.7300

Close: 21.7200

6

Open: 22.4100

High: 22.1200

Low: 20.8300

Close: 21.7000

7

Open: 22.2200

High: 22.4600

Low: 22.0400

Close: 21.6700

8

Open: 22.0600

High: 22.2200

Low: 21.9500

Close: 21.7800

9

Open: 21.9100

High: 22.1500

Low: 21.5100

Close: 21.6300

10

Open: 21.8600

High: 22.0900

Low: 22.0000

Close: 22.3600

11

Open: 21.2400

High: 21.3400

Low: 21.3100

Close: 21.1700

12

Open: 20.1000

High: 20.2200

Low: 19.6200

Close: 20.1500

13

Open: 20.5500

High: 20.8900

Low: 20.7100

Close: 21.3500

14

Open: 21.8000

High: 21.8300

Low: 21.3700

Close: 21.4100

15

Open: 22.1900

High: 22.2800

Low: 22.1900

Close: 23.0000

16

Open: 23.7200

High: 23.9600

Low: 22.5300

Close: 22.6500

17

Open: 22.5600

High: 23.1900

Low: 23.1700

Close: 23.0400

18

Open: 21.9700

High: 22.1900

Low: 21.9700

Close: 22.4900

19

Open: 21.7900

High: 22.1700

Low: 22.0600

Close: 22.2200

20

Open: 23.0200

High: 22.9900

Low: 22.0500

Close: 22.0200

21

Open: 22.7100

High: 23.2000

Low: 23.2700

Close: 23.1500

22

Open: 22.5200

High: 0.0000

Low: 0.0000

Close: 0.0000

23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31