SEARCH

Uniswap (UNI) Price in Euro 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Uniswap (UNI) Denominated in Euro in 2022

High: 16.3130 on 04/01/2022

Low: 3.4680 on 19/06/2022

Today's Live Rate: 1 UNI 6.8900 EUR

See Today's Uniswap (UNI) Prices in Euro

Historical Graph For Converting Uniswap (UNI)s into Euros in 2022

Loading

Table of 1 Uniswap (UNI) to Euro Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
4.7340
4.7760
4.6500
4.7530
Friday 30 December 2022
4.6610
4.8040
4.6530
4.7260
Thursday 29 December 2022
4.8840
4.8840
4.6540
4.6710
Wednesday 28 December 2022
4.8730
4.9780
4.7810
4.8600
Tuesday 27 December 2022
4.8310
4.8950
4.8310
4.8720
Monday 26 December 2022
4.8920
4.9120
4.7620
4.8570
Sunday 25 December 2022
4.9420
4.9460
4.8740
4.8820
Saturday 24 December 2022
5.0400
5.0640
4.9330
4.9350
Friday 23 December 2022
5.0490
5.0610
4.8500
5.0610
Thursday 22 December 2022
4.9970
5.0110
4.9030
4.9890
Wednesday 21 December 2022
4.8220
5.0580
4.8220
5.0480
Tuesday 20 December 2022
5.0400
5.0890
4.7240
4.7980
Monday 19 December 2022
5.0860
5.0880
5.0170
5.0570
Sunday 18 December 2022
4.9950
5.1260
4.9870
5.1080
Saturday 17 December 2022
5.4460
5.5130
4.9300
5.0140
Friday 16 December 2022
5.5360
5.6610
5.4270
5.4490
Thursday 15 December 2022
5.7690
5.7970
5.5410
5.5420
Wednesday 14 December 2022
5.6110
5.8640
5.5440
5.7240
Tuesday 13 December 2022
5.6320
5.6600
5.4750
5.6120
Monday 12 December 2022
5.7550
5.7960
5.6010
5.6380
Sunday 11 December 2022
5.8340
5.8980
5.7620
5.7630
Saturday 10 December 2022
5.8590
5.9410
5.7630
5.8390
Friday 9 December 2022
5.7080
5.8920
5.6420
5.8330
Thursday 8 December 2022
5.9250
5.9900
5.6250
5.7220
Wednesday 7 December 2022
5.8800
5.9250
5.7720
5.9020
Tuesday 6 December 2022
5.9240
6.0940
5.8420
5.8800
Monday 5 December 2022
5.8050
5.9800
5.7930
5.9570
Sunday 4 December 2022
6.0180
6.1090
5.7620
5.8060
Saturday 3 December 2022
5.6520
6.2050
5.5900
5.9990
Friday 2 December 2022
5.6370
5.6990
5.4610
5.6150
Thursday 1 December 2022
5.3080
5.6460
5.3070
5.6350

November

Wednesday 30 November 2022
5.1000
5.3300
5.1000
5.2850
Tuesday 29 November 2022
5.2060
5.2400
4.9600
5.1210
Monday 28 November 2022
5.2000
5.3920
5.1840
5.2060
Sunday 27 November 2022
5.1970
5.3930
5.1640
5.2090
Saturday 26 November 2022
5.2260
5.2970
5.0780
5.1990
Friday 25 November 2022
5.2890
5.3470
5.1730
5.2300
Thursday 24 November 2022
5.1110
5.3410
5.1010
5.2620
Wednesday 23 November 2022
5.0530
5.2250
4.8260
5.1340
Tuesday 22 November 2022
5.2030
5.2860
4.9700
5.0610
Monday 21 November 2022
5.5770
5.6280
5.2190
5.2450
Sunday 20 November 2022
5.6560
5.6750
5.4920
5.5800
Saturday 19 November 2022
5.5260
5.8150
5.5260
5.6640
Friday 18 November 2022
5.7380
5.8070
5.4920
5.5240
Thursday 17 November 2022
6.0430
6.1600
5.6010
5.7390
Wednesday 16 November 2022
5.9100
6.2500
5.7740
6.0760
Tuesday 15 November 2022
5.6120
5.9100
5.2150
5.8810
Monday 14 November 2022
5.3720
5.9280
5.3220
5.6050
Sunday 13 November 2022
5.8700
5.9520
5.1130
5.3340
Saturday 12 November 2022
5.6450
6.0200
5.3360
5.8740
Friday 11 November 2022
4.8350
5.8190
4.8260
5.6440
Thursday 10 November 2022
6.0380
6.1730
4.7010
4.8740
Wednesday 9 November 2022
6.9960
7.0410
5.4600
6.0190
Tuesday 8 November 2022
7.1240
7.7490
6.8690
6.9820
Monday 7 November 2022
7.7120
7.7840
7.1120
7.1120
Sunday 6 November 2022
7.5910
7.8050
7.5630
7.7130
Saturday 5 November 2022
7.0980
7.8210
7.0000
7.5930
Friday 4 November 2022
7.2410
7.5260
7.0700
7.1050
Thursday 3 November 2022
7.1880
7.4130
6.9040
7.2160
Wednesday 2 November 2022
7.0700
7.4800
6.9950
7.2060
Tuesday 1 November 2022
6.9190
7.1760
6.7560
7.0140

October

Monday 31 October 2022
7.1230
7.3740
6.8360
6.9620
Sunday 30 October 2022
6.8940
7.2400
6.7410
7.1140
Saturday 29 October 2022
6.8360
7.0000
6.5500
6.9020
Friday 28 October 2022
6.6780
7.1500
6.6550
6.8490
Thursday 27 October 2022
6.6190
6.8650
6.5730
6.6460
Wednesday 26 October 2022
6.2260
6.8010
6.1650
6.6040
Tuesday 25 October 2022
6.3740
6.4630
6.1590
6.2150
Monday 24 October 2022
6.1960
6.3970
6.0900
6.3770
Sunday 23 October 2022
6.1260
6.2330
6.0750
6.1740
Saturday 22 October 2022
6.2330
6.2950
6.0000
6.1250
Friday 21 October 2022
6.7190
6.7240
6.1550
6.2350
Thursday 20 October 2022
6.6660
6.8960
6.5190
6.7590
Wednesday 19 October 2022
6.4970
6.7230
6.3200
6.6400
Tuesday 18 October 2022
6.2620
6.5450
6.2100
6.5010
Monday 17 October 2022
6.2400
6.3310
6.1500
6.2510
Sunday 16 October 2022
6.4620
6.4880
6.1710
6.2040
Saturday 15 October 2022
6.2900
6.6580
6.2670
6.4710
Friday 14 October 2022
6.2310
6.3510
5.5500
6.2860
Thursday 13 October 2022
6.1840
6.3450
6.1660
6.2460
Wednesday 12 October 2022
6.5760
6.7140
6.1200
6.1390
Tuesday 11 October 2022
6.8120
6.8810
6.4100
6.5900
Monday 10 October 2022
6.6890
6.8200
6.6690
6.8120
Sunday 9 October 2022
6.9740
7.0050
6.6050
6.7000
Saturday 8 October 2022
7.0240
7.2090
6.8760
6.9730
Friday 7 October 2022
6.8680
7.1270
6.8680
7.0350
Thursday 6 October 2022
6.6580
6.8800
6.5700
6.8600
Wednesday 5 October 2022
6.7410
6.9450
6.6450
6.6800
Tuesday 4 October 2022
6.3990
6.9320
6.3140
6.7420
Monday 3 October 2022
6.5290
6.6430
6.3210
6.3480
Sunday 2 October 2022
6.6110
6.7950
6.5220
6.5220
Saturday 1 October 2022
6.4160
6.8780
6.3950
6.5850

September

Friday 30 September 2022
6.7580
6.7690
6.2960
6.4810
Thursday 29 September 2022
6.6390
6.8070
6.3010
6.7550
Wednesday 28 September 2022
6.1530
6.9330
6.1530
6.6700
Tuesday 27 September 2022
5.8390
6.2240
5.7650
6.1360
Monday 26 September 2022
6.0000
6.1390
5.8000
5.8410
Sunday 25 September 2022
6.0980
6.2360
5.9620
5.9710
Saturday 24 September 2022
5.8180
6.1520
5.8180
6.0820
Friday 23 September 2022
5.4530
5.9290
5.4180
5.8290
Thursday 22 September 2022
5.3120
5.8120
5.2290
5.4540
Wednesday 21 September 2022
5.4660
5.5400
5.2880
5.3160
Tuesday 20 September 2022
5.4540
5.5160
5.2170
5.4660
Monday 19 September 2022
6.0080
6.0420
5.3430
5.4380
Sunday 18 September 2022
5.8050
6.0200
5.8010
6.0190
Saturday 17 September 2022
5.8960
5.9270
5.6640
5.8070
Friday 16 September 2022
6.1880
6.2520
5.7860
5.8860
Thursday 15 September 2022
6.0530
6.2360
5.9710
6.1960
Wednesday 14 September 2022
6.5680
6.6590
6.0150
6.0490
Tuesday 13 September 2022
6.4240
6.8660
6.3390
6.5640
Monday 12 September 2022
6.6550
6.6820
6.3110
6.4540
Sunday 11 September 2022
6.4610
6.6770
6.3970
6.6270
Saturday 10 September 2022
6.1630
6.6700
6.1630
6.4780
Friday 9 September 2022
6.1190
6.2500
5.9910
6.1660
Thursday 8 September 2022
5.8970
6.2150
5.7810
6.1030
Wednesday 7 September 2022
6.6030
6.7660
5.8570
5.8930
Tuesday 6 September 2022
6.5430
6.6910
6.2500
6.6100
Monday 5 September 2022
6.3340
6.5370
6.2920
6.4930
Sunday 4 September 2022
6.4320
6.4320
6.2700
6.3390
Saturday 3 September 2022
6.3430
6.6740
6.2260
6.4440
Friday 2 September 2022
6.1610
6.3810
5.9710
6.3440
Thursday 1 September 2022
6.1620
6.4010
6.1000
6.1000

August

Wednesday 31 August 2022
6.3300
6.4500
5.9310
6.1630
Tuesday 30 August 2022
5.7950
6.3930
5.7400
6.3320
Monday 29 August 2022
6.0880
6.1330
5.7760
5.7780
Sunday 28 August 2022
6.1800
6.2170
5.9730
6.1010
Saturday 27 August 2022
7.0400
7.0400
6.1180
6.1180
Friday 26 August 2022
7.0650
7.2340
6.9640
7.1060
Thursday 25 August 2022
7.1360
7.2870
6.9200
7.0760
Wednesday 24 August 2022
7.0270
7.2180
6.8080
7.1390
Tuesday 23 August 2022
7.1830
7.3100
6.6420
7.0090
Monday 22 August 2022
6.9830
7.2780
6.9680
7.1830
Sunday 21 August 2022
6.8660
7.1580
6.7210
6.9880
Saturday 20 August 2022
7.4980
7.6170
6.7620
6.8910
Friday 19 August 2022
7.8200
8.0680
7.3540
7.4980
Thursday 18 August 2022
8.1970
8.5360
7.7410
7.8260
Wednesday 17 August 2022
8.3380
8.4430
8.0610
8.1630
Tuesday 16 August 2022
8.6600
8.9350
8.1750
8.3410
Monday 15 August 2022
8.7690
9.3560
8.5500
8.6650
Sunday 14 August 2022
8.9890
9.0860
8.6880
8.7640
Saturday 13 August 2022
8.6910
8.9990
8.4930
8.9910
Friday 12 August 2022
8.9490
9.2800
8.5910
8.6920
Thursday 11 August 2022
8.2780
9.1060
8.0500
8.9460
Wednesday 10 August 2022
8.6170
8.6990
7.9270
8.2830
Tuesday 9 August 2022
8.6440
9.0980
8.5790
8.6280
Monday 8 August 2022
8.6160
8.8210
8.5430
8.6350
Sunday 7 August 2022
8.8090
8.9620
8.5920
8.6440
Saturday 6 August 2022
8.6100
9.0660
8.6010
8.7560
Friday 5 August 2022
8.7660
8.9130
8.3480
8.6450
Thursday 4 August 2022
8.1260
9.2020
7.9060
8.7840
Wednesday 3 August 2022
8.1490
8.5110
7.6450
8.1250
Tuesday 2 August 2022
8.1680
8.3640
7.8730
8.1660
Monday 1 August 2022
8.5940
8.9500
8.1700
8.1880

July

Sunday 31 July 2022
8.8840
8.9660
8.3460
8.5950
Saturday 30 July 2022
9.0990
9.1960
8.4500
8.8740
Friday 29 July 2022
7.8650
9.6170
7.8190
9.0910
Thursday 28 July 2022
6.5720
8.0280
6.4260
7.8730
Wednesday 27 July 2022
6.8910
6.8910
6.1610
6.5680
Tuesday 26 July 2022
7.1000
7.3620
6.6580
6.8910
Monday 25 July 2022
6.8660
7.2000
6.7710
7.0920
Sunday 24 July 2022
6.7430
7.0620
6.5250
6.8300
Saturday 23 July 2022
7.0680
7.3260
6.6900
6.7710
Friday 22 July 2022
6.7390
7.1520
6.5500
7.0470
Thursday 21 July 2022
7.1780
7.4320
6.6550
6.7380
Wednesday 20 July 2022
7.2220
7.6390
7.1230
7.1950
Tuesday 19 July 2022
6.8770
7.3370
6.8260
7.2430
Monday 18 July 2022
7.3210
7.4000
6.8400
6.8800
Sunday 17 July 2022
6.7200
7.6150
6.6300
7.3040
Saturday 16 July 2022
6.9930
7.2160
6.6740
6.7200
Friday 15 July 2022
6.0980
7.0750
6.0340
6.9840
Thursday 14 July 2022
5.5140
6.1960
5.2500
6.1090
Wednesday 13 July 2022
5.5380
5.8350
5.4360
5.5120
Tuesday 12 July 2022
6.1340
6.2040
5.2030
5.5410
Monday 11 July 2022
6.3370
6.3450
5.8680
6.1150
Sunday 10 July 2022
5.6860
6.5030
5.6860
6.3520
Saturday 9 July 2022
5.6290
5.8570
5.4480
5.6870
Friday 8 July 2022
5.2450
5.7230
5.1810
5.6410
Thursday 7 July 2022
5.1550
5.3570
5.0650
5.2690
Wednesday 6 July 2022
5.1180
5.2880
4.8800
5.1550
Tuesday 5 July 2022
4.7060
5.1270
4.5310
5.1270
Monday 4 July 2022
4.7080
4.7450
4.5300
4.6750
Sunday 3 July 2022
4.6590
4.8690
4.5320
4.7050
Saturday 2 July 2022
4.7880
4.8760
4.5510
4.6530
Friday 1 July 2022
4.8880
4.9230
4.4060
4.7930

June

Thursday 30 June 2022
4.6710
5.0300
4.5600
4.8660
Wednesday 29 June 2022
5.0410
5.1890
4.6190
4.6630
Tuesday 28 June 2022
5.2940
5.5960
4.9720
5.0320
Monday 27 June 2022
5.3230
5.7600
5.2000
5.2850
Sunday 26 June 2022
5.1800
5.4630
4.9760
5.3290
Saturday 25 June 2022
5.3340
5.4880
5.0830
5.1760
Friday 24 June 2022
4.7110
5.3800
4.7000
5.3470
Thursday 23 June 2022
4.5260
5.0600
4.3450
4.7170
Wednesday 22 June 2022
4.0820
4.9340
4.0230
4.5240
Tuesday 21 June 2022
3.9940
4.1640
3.7860
4.0970
Monday 20 June 2022
3.4670
4.0590
3.3270
3.9810
Sunday 19 June 2022
3.7440
3.8900
3.1860
3.4680
Saturday 18 June 2022
3.6370
3.8000
3.6050
3.7490
Friday 17 June 2022
4.2270
4.2500
3.5570
3.6320
Thursday 16 June 2022
3.6970
4.2410
3.2320
4.1910
Wednesday 15 June 2022
3.5190
3.7540
3.2220
3.7140
Tuesday 14 June 2022
3.8670
3.9280
3.2960
3.5190
Monday 13 June 2022
4.1700
4.2510
3.8640
3.8640
Sunday 12 June 2022
4.5770
4.7160
4.1190
4.1500
Saturday 11 June 2022
4.8920
4.9130
4.5500
4.5760
Friday 10 June 2022
4.7440
4.9870
4.7150
4.9040
Thursday 9 June 2022
4.8890
4.9780
4.7000
4.7450
Wednesday 8 June 2022
5.0270
5.0580
4.6370
4.9020
Tuesday 7 June 2022
4.7460
5.0430
4.7460
5.0360
Monday 6 June 2022
4.7860
4.8700
4.5950
4.7420
Sunday 5 June 2022
4.7320
4.8140
4.6120
4.7730
Saturday 4 June 2022
4.9220
4.9420
4.6390
4.7360
Friday 3 June 2022
4.8180
4.9560
4.7380
4.9360
Thursday 2 June 2022
5.2940
5.4160
4.8000
4.8310
Wednesday 1 June 2022
5.2430
5.4660
5.1730
5.3160

May

Tuesday 31 May 2022
4.5990
5.2730
4.5680
5.2440
Monday 30 May 2022
4.6410
4.6780
4.4470
4.6090
Sunday 29 May 2022
4.3770
4.6700
4.2950
4.6400
Saturday 28 May 2022
4.6120
4.6980
4.2900
4.3700
Friday 27 May 2022
5.2590
5.3800
4.4670
4.6180
Thursday 26 May 2022
5.2110
5.4040
5.0610
5.2610
Wednesday 25 May 2022
5.2610
5.4500
4.9200
5.2220
Tuesday 24 May 2022
5.1790
5.6020
5.0770
5.2670
Monday 23 May 2022
4.9440
5.2230
4.8580
5.2110
Sunday 22 May 2022
4.8200
5.0700
4.7230
4.9440
Saturday 21 May 2022
4.8980
5.2220
4.6750
4.8250
Friday 20 May 2022
4.6670
4.9280
4.5070
4.9000
Thursday 19 May 2022
5.1790
5.2440
4.6490
4.6710
Wednesday 18 May 2022
4.8420
5.2090
4.7950
5.1740
Tuesday 17 May 2022
5.2390
5.2390
4.7100
4.8270
Monday 16 May 2022
4.9720
5.2530
4.7940
5.2440
Sunday 15 May 2022
4.9260
5.1400
4.5320
4.9650
Saturday 14 May 2022
4.4840
5.2630
4.4280
4.9500
Friday 13 May 2022
4.6560
4.8930
3.3900
4.5400
Thursday 12 May 2022
5.7680
5.8890
4.4120
4.6480
Wednesday 11 May 2022
5.6320
6.2940
5.4580
5.7760
Tuesday 10 May 2022
6.7420
6.8340
5.6000
5.6330
Monday 9 May 2022
6.8040
6.9490
6.5090
6.7210
Sunday 8 May 2022
7.1910
7.2280
6.6290
6.8330
Saturday 7 May 2022
6.9740
7.2860
6.5000
7.1960
Friday 6 May 2022
7.4770
7.6370
6.6460
6.9820
Thursday 5 May 2022
6.5150
7.5040
6.4870
7.4800
Wednesday 4 May 2022
6.6010
6.7810
6.3700
6.5110
Tuesday 3 May 2022
6.7520
6.8180
6.3390
6.6000
Monday 2 May 2022
6.4100
6.8490
6.2480
6.7470
Sunday 1 May 2022
7.2340
7.3960
6.0300
6.4140

April

Saturday 30 April 2022
7.7810
7.8160
7.1240
7.2400
Friday 29 April 2022
7.7910
7.9270
7.6540
7.7760
Thursday 28 April 2022
7.5220
7.9550
7.5080
7.7710
Wednesday 27 April 2022
8.1560
8.2090
7.4620
7.5290
Tuesday 26 April 2022
8.0650
8.1730
7.6310
8.1470
Monday 25 April 2022
8.2580
8.4780
8.0640
8.0640
Sunday 24 April 2022
8.2550
8.5500
8.2060
8.2710
Saturday 23 April 2022
8.1740
8.4390
8.1150
8.2600
Friday 22 April 2022
8.5960
8.9050
7.9590
8.1850
Thursday 21 April 2022
8.8450
8.9570
8.4130
8.5790
Wednesday 20 April 2022
8.7110
8.9210
8.5410
8.8500
Tuesday 19 April 2022
8.5490
8.7170
8.2340
8.7170
Monday 18 April 2022
8.9510
8.9860
8.5170
8.5600
Sunday 17 April 2022
9.0330
9.0820
8.8030
8.9530
Saturday 16 April 2022
8.7880
9.2140
8.7590
9.0360
Friday 15 April 2022
8.8660
8.9720
8.6300
8.7640
Thursday 14 April 2022
8.6130
8.9430
8.5800
8.8650
Wednesday 13 April 2022
8.2560
8.7180
8.2220
8.6130
Tuesday 12 April 2022
9.0810
9.0810
8.1950
8.2270
Monday 11 April 2022
9.2590
9.4870
9.0540
9.0540
Sunday 10 April 2022
8.9630
9.2710
8.9500
9.2390
Saturday 9 April 2022
9.6150
9.6990
8.8750
8.9670
Friday 8 April 2022
9.1320
9.6880
9.0500
9.6330
Thursday 7 April 2022
10.1670
10.1880
9.1020
9.1350
Wednesday 6 April 2022
10.5270
10.8400
10.1470
10.1930
Tuesday 5 April 2022
10.7480
11.0350
10.0950
10.5100
Monday 4 April 2022
10.5860
10.9050
10.4330
10.7000
Sunday 3 April 2022
10.4830
10.8840
10.3650
10.5330
Saturday 2 April 2022
10.1970
10.9530
9.8420
10.4870
Friday 1 April 2022
10.4960
11.1770
9.9980
10.1840

March

Thursday 31 March 2022
10.1390
10.6450
9.7450
10.4640
Wednesday 30 March 2022
9.9340
10.5500
9.8800
10.1450
Tuesday 29 March 2022
10.3770
10.5470
9.8170
9.9090
Monday 28 March 2022
9.6840
10.3830
9.5410
10.3740
Sunday 27 March 2022
9.6360
9.7950
9.4530
9.6550
Saturday 26 March 2022
9.7870
10.1100
9.4980
9.6520
Friday 25 March 2022
9.0890
9.8020
9.0580
9.7890
Thursday 24 March 2022
8.8460
9.3090
8.7610
9.0820
Wednesday 23 March 2022
8.4880
9.2380
8.4240
8.8440
Tuesday 22 March 2022
8.4540
8.7070
8.3220
8.4840
Monday 21 March 2022
8.8010
8.8350
8.2540
8.4300
Sunday 20 March 2022
8.7080
9.0040
8.6610
8.7960
Saturday 19 March 2022
8.3130
8.8240
8.1240
8.7110
Friday 18 March 2022
8.2480
8.4920
8.2030
8.3130
Thursday 17 March 2022
7.9450
8.3410
7.7820
8.2390
Wednesday 16 March 2022
7.7550
8.0300
7.4170
7.9250
Tuesday 15 March 2022
7.5040
7.8420
7.4400
7.7590
Monday 14 March 2022
7.7640
8.0190
7.4400
7.5140
Sunday 13 March 2022
7.7950
8.1250
7.7620
7.7850
Saturday 12 March 2022
7.8860
8.1910
7.6230
7.8310
Friday 11 March 2022
8.3290
8.4040
7.7000
7.8840
Thursday 10 March 2022
8.0890
8.6540
8.0780
8.3110
Wednesday 9 March 2022
7.6500
8.1350
7.6070
8.1000
Tuesday 8 March 2022
7.7930
8.0780
7.4810
7.6540
Monday 7 March 2022
8.2430
8.2910
7.7390
7.7890
Sunday 6 March 2022
8.0520
8.3630
7.9810
8.2560
Saturday 5 March 2022
8.6140
8.6150
7.9340
8.0370
Friday 4 March 2022
9.0430
9.1020
8.5170
8.6200
Thursday 3 March 2022
9.3160
9.5150
8.9690
9.0000
Wednesday 2 March 2022
9.3940
9.7000
8.9810
9.3120
Tuesday 1 March 2022
8.7520
9.4000
8.3980
9.3900

February

Monday 28 February 2022
8.0480
9.0150
7.7190
8.7840
Sunday 27 February 2022
8.2060
8.4560
7.9640
8.0070
Saturday 26 February 2022
7.8670
8.3520
7.5810
8.2090
Friday 25 February 2022
7.7300
8.0780
6.6970
7.8540
Thursday 24 February 2022
7.8260
8.3360
7.7190
7.7190
Wednesday 23 February 2022
7.5410
7.9140
7.2300
7.8230
Tuesday 22 February 2022
8.2630
8.5800
7.5260
7.5410
Monday 21 February 2022
8.8610
8.8720
8.1130
8.2710
Sunday 20 February 2022
8.9800
9.1980
8.6310
8.8570
Saturday 19 February 2022
9.1680
9.4090
8.8850
9.0080
Friday 18 February 2022
9.8810
9.9700
9.0240
9.1590
Thursday 17 February 2022
10.1200
10.1320
9.5040
9.8830
Wednesday 16 February 2022
9.3910
10.1470
9.3910
10.1260
Tuesday 15 February 2022
9.1050
9.4660
8.9160
9.4170
Monday 14 February 2022
9.3910
9.5500
9.0390
9.1540
Sunday 13 February 2022
9.3860
9.6740
9.1970
9.3820
Saturday 12 February 2022
10.0080
10.2480
9.1650
9.3840
Friday 11 February 2022
10.8100
10.8100
9.9510
10.0000
Thursday 10 February 2022
10.4720
11.0600
10.2000
10.8390
Wednesday 9 February 2022
10.8240
11.3210
10.0850
10.4590
Tuesday 8 February 2022
10.1960
11.9550
9.9730
10.8080
Monday 7 February 2022
9.8310
10.2310
9.6420
10.2310
Sunday 6 February 2022
9.7610
10.5170
9.7210
9.8570
Saturday 5 February 2022
9.1030
9.7740
9.0370
9.7670
Friday 4 February 2022
9.3090
9.3770
8.7400
9.0820
Thursday 3 February 2022
9.8590
10.0430
9.2170
9.3090
Wednesday 2 February 2022
10.4900
10.5060
9.8280
9.8550
Tuesday 1 February 2022
9.6790
10.5990
9.2430
10.5080

January

Monday 31 January 2022
10.0290
10.2740
9.5660
9.6640
Sunday 30 January 2022
9.5780
10.0770
9.5340
10.0120
Saturday 29 January 2022
9.2670
9.6240
8.8600
9.5630
Friday 28 January 2022
9.4330
9.7830
8.8370
9.2520
Thursday 27 January 2022
9.3830
10.4090
9.2400
9.4190
Wednesday 26 January 2022
9.4480
9.6930
9.1830
9.3780
Tuesday 25 January 2022
10.0840
10.0840
8.4500
9.4170
Monday 24 January 2022
9.8410
10.5420
9.5800
10.0510
Sunday 23 January 2022
11.1520
11.4400
9.1480
9.8190
Saturday 22 January 2022
12.7660
12.9860
10.8880
11.1270
Friday 21 January 2022
13.3420
14.2660
12.7210
12.8020
Thursday 20 January 2022
14.1120
14.3110
13.3350
13.3350
Wednesday 19 January 2022
14.5970
15.5260
13.8210
14.1340
Tuesday 18 January 2022
15.6410
15.7300
14.2670
14.5910
Monday 17 January 2022
14.4540
15.9290
14.3320
15.6280
Sunday 16 January 2022
13.9010
14.6370
13.8210
14.4620
Saturday 15 January 2022
13.4990
13.9310
13.2300
13.8910
Friday 14 January 2022
14.2580
14.4520
13.4810
13.5000
Thursday 13 January 2022
14.0660
14.5840
14.0660
14.2380
Wednesday 12 January 2022
13.3420
14.3720
13.2810
14.0490
Tuesday 11 January 2022
13.9250
14.5180
13.0000
13.3740
Monday 10 January 2022
13.1570
14.3600
13.0710
13.9580
Sunday 9 January 2022
13.8870
14.2610
12.8310
13.1690
Saturday 8 January 2022
15.1180
15.1760
13.4980
13.8620
Friday 7 January 2022
15.1420
15.2520
14.2360
15.1370
Thursday 6 January 2022
16.1310
17.5430
14.4500
15.1310
Wednesday 5 January 2022
16.3370
16.9360
15.6950
16.1530
Tuesday 4 January 2022
16.2010
16.8910
15.8210
16.3130
Monday 3 January 2022
15.3650
16.2730
15.0070
16.2100
Sunday 2 January 2022
14.9710
15.4560
14.8920
15.3570
Saturday 1 January 2022
15.7050
16.5220
14.7370
14.9620

Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast