SEARCH

Tether (USDT) Price in Euro Today: 0.8775

Euro price of Tether (USDT)

1 USDT =0.8775 EUR
Percentage change:-0.12%
0.5 USDT =0.4388 EUR
0.25 USDT =0.2194 EUR
0.10 USDT =0.0878 EUR
0.05 USDT =0.0439 EUR
Today's High:0.8839 EUR
Today's Low:0.8773 EUR
Market Capitalisation:128,128,668,150 EUR
Volume:28,358,932,336.00 USD
USDTEUR Chart by TradingView

See Tether (USDT) Price History

Crypto News

History in the Making: The Establishment of the First US Crypto Reserve

March 24, 2025

Coinbase a Buy At Bernstein

March 19, 2025

Dip Buyers' Absence Leaves Crypto Rout to Deepen

March 11, 2025

Nearly Half of UK Investors Are Under 30, with Gen Z Favouring Crypto and Millen…

March 11, 2025

Bitcoin Selloff: No Signs of Reversal Yet

February 28, 2025

Top Gainers

#NamePriceVolume24h
23 bch Bitcoin Cash BCH $ 375.7843
$ 360303660.8323
 ▲ 7.3687%
92 grt The Graph GRT $ 0.1002
$ 69109203.1707
 ▲ 6.3516%
46 kas Kaspa KAS $ 0.1035
$ 160045137.5237
 ▲ 5.989%
116 theta Theta Network THETA $ 0.7466
$ 42825822.0909
 ▲ 5.1446%
36 pepe Pepe PEPE $ 0.00000906
$ 872626058.1405
 ▲ 4.7409%
See top crypto gainers

Top Losers

#NamePriceVolume24h
17 leo LEO Token LEO $ 8.9088
$ 4740181.2774
 ▼ 3.756%
56 render Render RENDER $ 4.3862
$ 293668679.877
 ▼ 2.6567%
84 imx Immutable IMX $ 0.5895
$ 69965918.7202
 ▼ 2.2778%
10 trx TRON TRX $ 0.2405
$ 611675785.9063
 ▼ 2.1931%
9 ada Cardano ADA $ 0.7091
$ 948366405.9325
 ▼ 1.0144%
See top crypto losers

Exchange Rate History for TETHER To EUR: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 0.9637

High: 0.9652

Low: 0.9633

Close: 0.9641

2

Open: 0.9641

High: 0.9766

Low: 0.9621

Close: 0.9731

3

Open: 0.9731

High: 0.9733

Low: 0.9680

Close: 0.9695

4

Open: 0.9695

High: 0.9705

Low: 0.9691

Close: 0.9700

5

Open: 0.9700

High: 0.9706

Low: 0.9695

Close: 0.9702

6

Open: 0.9702

High: 0.9710

Low: 0.9584

Close: 0.9633

7

Open: 0.9633

High: 0.9675

Low: 0.9584

Close: 0.9673

8

Open: 0.9673

High: 0.9732

Low: 0.9658

Close: 0.9701

9

Open: 0.9701

High: 0.9725

Low: 0.9691

Close: 0.9720

10

Open: 0.9720

High: 0.9789

Low: 0.9703

Close: 0.9767

11

Open: 0.9748

High: 0.9750

Low: 0.9741

Close: 0.9747

12

Open: 0.9746

High: 0.9768

Low: 0.9741

Close: 0.9746

13

Open: 0.9759

High: 0.9813

Low: 0.9733

Close: 0.9743

14

Open: 0.9743

High: 0.9765

Low: 0.9699

Close: 0.9704

15

Open: 0.9704

High: 0.9743

Low: 0.9660

Close: 0.9704

16

Open: 0.9704

High: 0.9740

Low: 0.9693

Close: 0.9700

17

Open: 0.9700

High: 0.9741

Low: 0.9683

Close: 0.9715

18

Open: 0.9715

High: 0.9727

Low: 0.9641

Close: 0.9682

19

Open: 0.9682

High: 0.9748

Low: 0.9664

Close: 0.9729

20

Open: 0.9729

High: 0.9730

Low: 0.9583

Close: 0.9597

21

Open: 0.9597

High: 0.9663

Low: 0.9584

Close: 0.9610

22

Open: 0.9610

High: 0.9616

Low: 0.9567

Close: 0.9609

23

Open: 0.9609

High: 0.9637

Low: 0.9585

Close: 0.9606

24

Open: 0.9606

High: 0.9609

Low: 0.9509

Close: 0.9533

25

Open: 0.9533

High: 0.9556

Low: 0.9531

Close: 0.9537

26

Open: 0.9537

High: 0.9586

Low: 0.9529

Close: 0.9555

27

Open: 0.9555

High: 0.9588

Low: 0.9500

Close: 0.9581

28

Open: 0.9581

High: 0.9604

Low: 0.9564

Close: 0.9588

29

Open: 0.9588

High: 0.9630

Low: 0.9574

Close: 0.9593

30

Open: 0.9593

High: 0.9625

Low: 0.9556

Close: 0.9616

31

Open: 0.9616

High: 0.9657

Low: 0.9585

Close: 0.9656

February - 2025

SunMonTueWedThuFriSat
1

Open: 0.9656

High: 0.9683

Low: 0.9650

Close: 0.9680

2

Open: 0.9677

High: 1.0050

Low: 0.9598

Close: 0.9768

3

Open: 0.9769

High: 0.9809

Low: 0.9682

Close: 0.9702

4

Open: 0.9702

High: 0.9750

Low: 0.9635

Close: 0.9651

5

Open: 0.9651

High: 0.9652

Low: 0.9586

Close: 0.9621

6

Open: 0.9621

High: 0.9677

Low: 0.9615

Close: 0.9635

7

Open: 0.9635

High: 0.9706

Low: 0.9615

Close: 0.9693

8

Open: 0.9693

High: 0.9705

Low: 0.9691

Close: 0.9700

9

Open: 0.9699

High: 0.9778

Low: 0.9544

Close: 0.9703

10

Open: 0.9705

High: 0.9715

Low: 0.9674

Close: 0.9709

11

Open: 0.9709

High: 0.9716

Low: 0.9638

Close: 0.9652

12

Open: 0.9652

High: 0.9694

Low: 0.9593

Close: 0.9625

13

Open: 0.9625

High: 0.9642

Low: 0.9555

Close: 0.9561

14

Open: 0.9561

High: 0.9574

Low: 0.9518

Close: 0.9539

15

Open: 0.9539

High: 0.9544

Low: 0.9535

Close: 0.9542

16

Open: 0.9542

High: 0.9545

Low: 0.9535

Close: 0.9539

17

Open: 0.9539

High: 0.9555

Low: 0.9525

Close: 0.9539

18

Open: 0.9539

High: 0.9581

Low: 0.9538

Close: 0.9566

19

Open: 0.9566

High: 0.9607

Low: 0.9557

Close: 0.9588

20

Open: 0.9588

High: 0.9589

Low: 0.9520

Close: 0.9525

21

Open: 0.9525

High: 0.9571

Low: 0.9523

Close: 0.9562

22

Open: 0.9562

High: 0.9567

Low: 0.9558

Close: 0.9561

23

Open: 0.9561

High: 0.9563

Low: 0.9531

Close: 0.9543

24

Open: 0.9543

High: 0.9571

Low: 0.9501

Close: 0.9562

25

Open: 0.9562

High: 0.9565

Low: 0.9500

Close: 0.9501

26

Open: 0.9501

High: 0.9542

Low: 0.9495

Close: 0.9517

27

Open: 0.9517

High: 0.9608

Low: 0.9517

Close: 0.9607

28

Open: 0.9610

High: 0.9722

Low: 0.8914

Close: 0.9640

March - 2025

SunMonTueWedThuFriSat
1

Open: 0.9640

High: 0.9692

Low: 0.9387

Close: 0.9648

2

Open: 0.9648

High: 0.9761

Low: 0.8705

Close: 0.9612

3

Open: 0.9612

High: 1.0530

Low: 0.9413

Close: 0.9533

4

Open: 0.9535

High: 0.9549

Low: 0.9412

Close: 0.9421

5

Open: 0.9421

High: 0.9436

Low: 0.9264

Close: 0.9268

6

Open: 0.9268

High: 0.9292

Low: 0.9219

Close: 0.9275

7

Open: 0.9275

High: 0.9280

Low: 0.9192

Close: 0.9229

8

Open: 0.9230

High: 0.9301

Low: 0.9131

Close: 0.9234

9

Open: 0.9234

High: 0.9895

Low: 0.9131

Close: 0.9205

10

Open: 0.9206

High: 0.9255

Low: 0.9200

Close: 0.9223

11

Open: 0.9223

High: 0.9230

Low: 0.9134

Close: 0.9164

12

Open: 0.9164

High: 0.9198

Low: 0.9154

Close: 0.9188

13

Open: 0.9188

High: 0.9240

Low: 0.9177

Close: 0.9213

14

Open: 0.9213

High: 0.9233

Low: 0.9168

Close: 0.9195

15

Open: 0.9195

High: 0.9203

Low: 0.9194

Close: 0.9200

16

Open: 0.9200

High: 0.9464

Low: 0.9128

Close: 0.9194

17

Open: 0.9193

High: 0.9201

Low: 0.9055

Close: 0.9158

18

Open: 0.9158

High: 0.9180

Low: 0.9129

Close: 0.9140

19

Open: 0.9140

High: 0.9207

Low: 0.9136

Close: 0.9169

20

Open: 0.9169

High: 0.9245

Low: 0.9163

Close: 0.9210

21

Open: 0.9210

High: 0.9249

Low: 0.9207

Close: 0.9241

22

Open: 0.9241

High: 0.9248

Low: 0.9240

Close: 0.9243

23

Open: 0.9243

High: 0.9249

Low: 0.9228

Close: 0.9228

24

Open: 0.9228

High: 0.9271

Low: 0.9213

Close: 0.9259

25

Open: 0.9259

High: 0.9278

Low: 0.9233

Close: 0.9271

26

Open: 0.9271

High: 0.9314

Low: 0.9261

Close: 0.9310

27

Open: 0.9310

High: 0.9310

Low: 0.9245

Close: 0.9258

28

Open: 0.9258

High: 0.9287

Low: 0.9223

Close: 0.9236

29

Open: 0.9234

High: 0.9454

Low: 0.9130

Close: 0.9241

30

Open: 0.9241

High: 0.9371

Low: 0.9160

Close: 0.9237

31

Open: 0.9242

High: 0.9273

Low: 0.9221

Close: 0.9242

April - 2025

SunMonTueWedThuFriSat
1

Open: 0.9242

High: 0.9279

Low: 0.9231

Close: 0.9264

2

Open: 0.9264

High: 0.9274

Low: 0.9160

Close: 0.9170

3

Open: 0.9170

High: 0.9190

Low: 0.8980

Close: 0.9052

4

Open: 0.9052

High: 0.9149

Low: 0.9003

Close: 0.9122

5

Open: 0.9122

High: 0.9201

Low: 0.8998

Close: 0.9118

6

Open: 0.9118

High: 0.9742

Low: 0.8935

Close: 0.9089

7

Open: 0.9089

High: 0.9377

Low: 0.8527

Close: 0.9162

8

Open: 0.9163

High: 0.9181

Low: 0.9096

Close: 0.9101

9

Open: 0.9101

High: 0.9161

Low: 0.9014

Close: 0.9133

10

Open: 0.9133

High: 0.9133

Low: 0.8879

Close: 0.8881

11

Open: 0.8881

High: 0.8886

Low: 0.8718

Close: 0.8801

12

Open: 0.8801

High: 0.8877

Low: 0.8550

Close: 0.8812

13

Open: 0.8801

High: 0.8803

Low: 0.8750

Close: 0.8815

14

Open: 0.8800

High: 0.8846

Low: 0.8766

Close: 0.8777

15

Open: 0.8859

High: 0.8858

Low: 0.8798

Close: 0.8805

16

Open: 0.8858

High: 0.8858

Low: 0.8761

Close: 0.8774

17

Open: 0.8774

High: 0.8818

Low: 0.8773

Close: 0.8794

18

Open: 0.8794

High: 0.8801

Low: 0.8778

Close: 0.8781

19

Open: 0.8781

High: 0.8782

Low: 0.8772

Close: 0.8776

20

Open: 0.8776

High: 0.8790

Low: 0.8734

Close: 0.8738

21

Open: 0.8738

High: 0.8739

Low: 0.8645

Close: 0.8684

22

Open: 0.8684

High: 0.8836

Low: 0.8661

Close: 0.8808

23

Open: 0.8808

High: 0.8844

Low: 0.8746

Close: 0.8829

24

Open: 0.8829

High: 0.8835

Low: 0.8780

Close: 0.8798

25
26
27
28
29
30

May - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Theme: GKNEWS