Tether (USDT) Price in Euro Today: 0.9406

Euro price of Tether (USDT)

1 USDT =0.9406 EUR
Percentage change:-0.32%
0.5 USDT =0.4703 EUR
0.25 USDT =0.2352 EUR
0.10 USDT =0.0941 EUR
0.05 USDT =0.0470 EUR
Today's High:0.9450 EUR
Today's Low:0.9371 EUR
Market Capitalisation:102,163,331,372 EUR
Volume:37,230,760,628.00 USD

Top Gainers

#NamePriceVolume24h
55 tia Celestia TIA $ 11.0069
$ 304762634.8321
6.633%
12 shib Shiba Inu SHIB $ 0.00002271
$ 883820536.5143
3.7907%
48 pepe Pepe PEPE $ 0.00000530
$ 682795227.1259
3.7078%
21 near NEAR Protocol NEAR $ 5.3705
$ 727627792.6013
3.1965%
20 ltc Litecoin LTC $ 79.7283
$ 546371856.651
1.8556%

Top Losers

#NamePriceVolume24h
30 okb OKB OKB $ 57.1934
$ 42842072.9303
7.4749%
31 stx Stacks STX $ 2.3396
$ 132235010.8616
7.2823%
33 tao Bittensor TAO $ 502.0004
$ 88274113.2543
5.2463%
43 imx Immutable IMX $ 1.8823
$ 80982471.6112
3.464%
37 rndr Render RNDR $ 8.1036
$ 278762223.6993
3.3707%

Exchange Rate History for TETHER To EUR: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 0.9085

High: 0.9092

Low: 0.9024

Close: 0.9075

2

Open: 0.9075

High: 0.9152

Low: 0.9066

Close: 0.9149

3

Open: 0.9149

High: 0.9341

Low: 0.9126

Close: 0.9175

4

Open: 0.9175

High: 0.9178

Low: 0.9133

Close: 0.9152

5

Open: 0.9152

High: 0.9208

Low: 0.9109

Close: 0.9159

6

Open: 0.9159

High: 0.9167

Low: 0.9156

Close: 0.9158

7

Open: 0.9158

High: 0.9169

Low: 0.9153

Close: 0.9154

8

Open: 0.9154

High: 0.9168

Low: 0.9121

Close: 0.9142

9

Open: 0.9142

High: 0.9176

Low: 0.9128

Close: 0.9158

10

Open: 0.9158

High: 0.9164

Low: 0.9123

Close: 0.9125

11

Open: 0.9125

High: 0.9161

Low: 0.9107

Close: 0.9113

12

Open: 0.9113

High: 0.9151

Low: 0.9109

Close: 0.9150

13

Open: 0.9150

High: 0.9167

Low: 0.9144

Close: 0.9152

14

Open: 0.9152

High: 0.9154

Low: 0.9136

Close: 0.9138

15

Open: 0.9138

High: 0.9161

Low: 0.9120

Close: 0.9138

16

Open: 0.9138

High: 0.9208

Low: 0.9137

Close: 0.9198

17

Open: 0.9198

High: 0.9224

Low: 0.9184

Close: 0.9185

18

Open: 0.9185

High: 0.9215

Low: 0.9064

Close: 0.9193

19

Open: 0.9193

High: 0.9202

Low: 0.9176

Close: 0.9181

20

Open: 0.9181

High: 0.9194

Low: 0.9172

Close: 0.9183

21

Open: 0.9183

High: 0.9187

Low: 0.9179

Close: 0.9182

22

Open: 0.9182

High: 0.9191

Low: 0.9162

Close: 0.9186

23

Open: 0.9186

High: 0.9235

Low: 0.9157

Close: 0.9212

24

Open: 0.9212

High: 0.9217

Low: 0.9145

Close: 0.9189

25

Open: 0.9189

High: 0.9241

Low: 0.9174

Close: 0.9222

26

Open: 0.9222

High: 0.9246

Low: 0.9193

Close: 0.9220

27

Open: 0.9220

High: 0.9243

Low: 0.9216

Close: 0.9228

28

Open: 0.9228

High: 0.9230

Low: 0.9216

Close: 0.9226

29

Open: 0.9226

High: 0.9266

Low: 0.9215

Close: 0.9232

30

Open: 0.9232

High: 0.9252

Low: 0.9218

Close: 0.9229

31

Open: 0.9229

High: 0.9260

Low: 0.9188

Close: 0.9251

February - 2024

SunMonTueWedThuFriSat
1

Open: 0.9251

High: 0.9267

Low: 0.9195

Close: 0.9197

2

Open: 0.9197

High: 0.9268

Low: 0.9176

Close: 0.9258

3

Open: 0.9258

High: 0.9267

Low: 0.9255

Close: 0.9266

4

Open: 0.9266

High: 0.9283

Low: 0.9261

Close: 0.9275

5

Open: 0.9275

High: 0.9315

Low: 0.9260

Close: 0.9302

6

Open: 0.9302

High: 0.9317

Low: 0.9281

Close: 0.9294

7

Open: 0.9294

High: 0.9296

Low: 0.9272

Close: 0.9276

8

Open: 0.9276

High: 0.9304

Low: 0.9261

Close: 0.9281

9

Open: 0.9281

High: 0.9293

Low: 0.9255

Close: 0.9256

10

Open: 0.9256

High: 0.9266

Low: 0.9239

Close: 0.9244

11

Open: 0.9244

High: 0.9247

Low: 0.9209

Close: 0.9238

12

Open: 0.9238

High: 0.9297

Low: 0.9224

Close: 0.9279

13

Open: 0.9279

High: 0.9349

Low: 0.9266

Close: 0.9342

14

Open: 0.9342

High: 0.9354

Low: 0.9320

Close: 0.9326

15

Open: 0.9326

High: 0.9331

Low: 0.9277

Close: 0.9291

16

Open: 0.9291

High: 0.9322

Low: 0.9275

Close: 0.9287

17

Open: 0.9287

High: 0.9288

Low: 0.9272

Close: 0.9287

18

Open: 0.9287

High: 0.9291

Low: 0.9277

Close: 0.9277

19

Open: 0.9277

High: 0.9295

Low: 0.9264

Close: 0.9282

20

Open: 0.9282

High: 0.9293

Low: 0.9229

Close: 0.9253

21

Open: 0.9253

High: 0.9272

Low: 0.9243

Close: 0.9244

22

Open: 0.9244

High: 0.9251

Low: 0.9189

Close: 0.9233

23

Open: 0.9233

High: 0.9248

Low: 0.9223

Close: 0.9239

24

Open: 0.9239

High: 0.9244

Low: 0.9231

Close: 0.9235

25

Open: 0.9235

High: 0.9241

Low: 0.9228

Close: 0.9240

26

Open: 0.9240

High: 0.9243

Low: 0.9184

Close: 0.9185

27

Open: 0.9185

High: 0.9231

Low: 0.9117

Close: 0.9223

28

Open: 0.9223

High: 0.9263

Low: 0.9191

Close: 0.9227

29

Open: 0.9227

High: 0.9256

Low: 0.9189

Close: 0.9242

March - 2024

SunMonTueWedThuFriSat
1

Open: 0.9242

High: 0.9268

Low: 0.9225

Close: 0.9228

2

Open: 0.9228

High: 0.9240

Low: 0.9223

Close: 0.9231

3

Open: 0.9231

High: 0.9234

Low: 0.9220

Close: 0.9226

4

Open: 0.9226

High: 0.9231

Low: 0.9211

Close: 0.9215

5

Open: 0.9215

High: 0.9232

Low: 0.9068

Close: 0.9227

6

Open: 0.9227

High: 0.9235

Low: 0.9175

Close: 0.9178

7

Open: 0.9178

High: 0.9214

Low: 0.9144

Close: 0.9147

8

Open: 0.9147

High: 0.9173

Low: 0.9128

Close: 0.9163

9

Open: 0.9163

High: 0.9168

Low: 0.9157

Close: 0.9162

10

Open: 0.9162

High: 0.9163

Low: 0.9148

Close: 0.9149

11

Open: 0.9149

High: 0.9162

Low: 0.9103

Close: 0.9124

12

Open: 0.9124

High: 0.9176

Low: 0.9090

Close: 0.9158

13

Open: 0.9158

High: 0.9161

Low: 0.9135

Close: 0.9138

14

Open: 0.9138

High: 0.9204

Low: 0.9137

Close: 0.9196

15

Open: 0.9196

High: 0.9204

Low: 0.9165

Close: 0.9191

16

Open: 0.9191

High: 0.9200

Low: 0.9181

Close: 0.9181

17

Open: 0.9181

High: 0.9209

Low: 0.9172

Close: 0.9189

18

Open: 0.9189

High: 0.9205

Low: 0.9169

Close: 0.9198

19

Open: 0.9198

High: 0.9225

Low: 0.9193

Close: 0.9204

20

Open: 0.9204

High: 0.9234

Low: 0.9155

Close: 0.9156

21

Open: 0.9156

High: 0.9217

Low: 0.9110

Close: 0.9209

22

Open: 0.9209

High: 0.9275

Low: 0.9204

Close: 0.9265

23

Open: 0.9265

High: 0.9268

Low: 0.9260

Close: 0.9262

24

Open: 0.9262

High: 0.9270

Low: 0.9254

Close: 0.9255

25

Open: 0.9255

High: 0.9262

Low: 0.9218

Close: 0.9220

26

Open: 0.9220

High: 0.9241

Low: 0.9207

Close: 0.9230

27

Open: 0.9245

High: 0.9284

Low: 0.9226

Close: 0.9230

28

Open: 0.9256

High: 0.9276

Low: 0.9252

Close: 0.9254

29

Open: 0.9269

High: 0.9288

Low: 0.9259

Close: 0.9279

30

Open: 0.9279

High: 0.9283

Low: 0.9267

Close: 0.9282

31

Open: 0.9282

High: 0.9283

Low: 0.9268

Close: 0.9274

April - 2024

SunMonTueWedThuFriSat
1

Open: 0.9274

High: 0.9319

Low: 0.9267

Close: 0.9318

2

Open: 0.9318

High: 0.9340

Low: 0.9284

Close: 0.9299

3

Open: 0.9299

High: 0.9311

Low: 0.9238

Close: 0.9239

4

Open: 0.9239

High: 0.9242

Low: 0.9205

Close: 0.9237

5

Open: 0.9237

High: 0.9275

Low: 0.9226

Close: 0.9235

6

Open: 0.9235

High: 0.9244

Low: 0.9233

Close: 0.9235

7

Open: 0.9235

High: 0.9241

Low: 0.9226

Close: 0.9237

8

Open: 0.9237

High: 0.9244

Low: 0.9191

Close: 0.9197

9

Open: 0.9197

High: 0.9223

Low: 0.9192

Close: 0.9213

10

Open: 0.9213

High: 0.9317

Low: 0.9206

Close: 0.9302

11

Open: 0.9302

High: 0.9400

Low: 0.9288

Close: 0.9322

12

Open: 0.9322

High: 0.9452

Low: 0.9320

Close: 0.9438

13

Open: 0.9438

High: 0.9615

Low: 0.9421

Close: 0.9546

14

Open: 0.9546

High: 0.9589

Low: 0.9420

Close: 0.9427

15

Open: 0.9427

High: 0.9444

Low: 0.9399

Close: 0.9420

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31