Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast
| 1 Tether = | 0.9106 EUR |
| Percentage change: | -0.19% |
| 0.5 Tether = | 0.4553 EUR |
| 0.25 Tether = | 0.2276 EUR |
| 0.10 Tether = | 0.0911 EUR |
| 0.05 Tether = | 0.0455 EUR |
| Today's High: | 0.9137 EUR |
| Today's Low: | 0.9077 EUR |
| Market Capitalisation: | 81,114,409,310 EUR |
| Volume: | 190,914,291.00 USD |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9334 High: 0.9341 Low: 0.9319 Close: 0.9324 | 2 Open: 0.9323 High: 0.9343 Low: 0.9320 Close: 0.9335 | 3 Open: 0.9334 High: 0.9372 Low: 0.9330 Close: 0.9353 | 4 Open: 0.9355 High: 0.9507 Low: 0.9332 Close: 0.9473 | 5 Open: 0.9473 High: 0.9474 Low: 0.9399 Close: 0.9424 | 6 Open: 0.9424 High: 0.9507 Low: 0.9397 Close: 0.9500 | 7 Open: 0.9500 High: 0.9527 Low: 0.9386 Close: 0.9387 |
8 Open: 0.9387 High: 0.9394 Low: 0.9384 Close: 0.9391 | 9 Open: 0.9391 High: 0.9395 Low: 0.9309 Close: 0.9373 | 10 Open: 0.9373 High: 0.9382 Low: 0.9291 Close: 0.9317 | 11 Open: 0.9317 High: 0.9336 Low: 0.9298 Close: 0.9316 | 12 Open: 0.9314 High: 0.9324 Low: 0.9278 Close: 0.9286 | 13 Open: 0.9286 High: 0.9314 Low: 0.9202 Close: 0.9211 | 14 Open: 0.9211 High: 0.9344 Low: 0.9198 Close: 0.9232 |
15 Open: 0.9233 High: 0.9236 Low: 0.9217 Close: 0.9227 | 16 Open: 0.9227 High: 0.9239 Low: 0.9160 Close: 0.9238 | 17 Open: 0.9238 High: 0.9257 Low: 0.9195 Close: 0.9234 | 18 Open: 0.9233 High: 0.9283 Low: 0.9200 Close: 0.9272 | 19 Open: 0.9272 High: 0.9286 Low: 0.9187 Close: 0.9257 | 20 Open: 0.9258 High: 0.9273 Low: 0.9226 Close: 0.9229 | 21 Open: 0.9229 High: 0.9260 Low: 0.9208 Close: 0.9211 |
22 Open: 0.9211 High: 0.9223 Low: 0.9206 Close: 0.9212 | 23 Open: 0.9213 High: 0.9220 Low: 0.9166 Close: 0.9206 | 24 Open: 0.9206 High: 0.9220 Low: 0.9152 Close: 0.9204 | 25 Open: 0.9203 High: 0.9236 Low: 0.9143 Close: 0.9183 | 26 Open: 0.9183 High: 0.9213 Low: 0.9155 Close: 0.9158 | 27 Open: 0.9158 High: 0.9213 Low: 0.9149 Close: 0.9174 | 28 Open: 0.9174 High: 0.9229 Low: 0.9172 Close: 0.9204 |
29 Open: 0.9204 High: 0.9209 Low: 0.9200 Close: 0.9206 | 30 Open: 0.9205 High: 0.9208 Low: 0.9150 Close: 0.9199 | 31 Open: 0.9197 High: 0.9226 Low: 0.9159 Close: 0.9217 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9216 High: 0.9252 Low: 0.9194 Close: 0.9208 | 2 Open: 0.9208 High: 0.9215 Low: 0.9071 Close: 0.9083 | 3 Open: 0.9082 High: 0.9182 Low: 0.9068 Close: 0.9168 | 4 Open: 0.9168 High: 0.9267 Low: 0.9141 Close: 0.9262 | |||
5 Open: 0.9260 High: 0.9268 Low: 0.9256 Close: 0.9261 | 6 Open: 0.9261 High: 0.9275 Low: 0.9201 Close: 0.9271 | 7 Open: 0.9271 High: 0.9338 Low: 0.9236 Close: 0.9322 | 8 Open: 0.9322 High: 0.9376 Low: 0.9292 Close: 0.9319 | 9 Open: 0.9318 High: 0.9342 Low: 0.9291 Close: 0.9334 | 10 Open: 0.9335 High: 0.9339 Low: 0.9267 Close: 0.9313 | 11 Open: 0.9313 High: 0.9383 Low: 0.9301 Close: 0.9368 |
12 Open: 0.9367 High: 0.9377 Low: 0.9366 Close: 0.9374 | 13 Open: 0.9374 High: 0.9379 Low: 0.9358 Close: 0.9369 | 14 Open: 0.9369 High: 0.9386 Low: 0.9320 Close: 0.9321 | 15 Open: 0.9322 High: 0.9340 Low: 0.9264 Close: 0.9315 | 16 Open: 0.9316 High: 0.9383 Low: 0.9308 Close: 0.9348 | 17 Open: 0.9347 High: 0.9388 Low: 0.9320 Close: 0.9372 | 18 Open: 0.9372 High: 0.9436 Low: 0.9340 Close: 0.9349 |
19 Open: 0.9348 High: 0.9353 Low: 0.9340 Close: 0.9348 | 20 Open: 0.9347 High: 0.9359 Low: 0.9341 Close: 0.9358 | 21 Open: 0.9358 High: 0.9372 Low: 0.9333 Close: 0.9354 | 22 Open: 0.9354 High: 0.9404 Low: 0.9352 Close: 0.9390 | 23 Open: 0.9390 High: 0.9436 Low: 0.9379 Close: 0.9430 | 24 Open: 0.9430 High: 0.9453 Low: 0.9407 Close: 0.9437 | 25 Open: 0.9436 High: 0.9498 Low: 0.9421 Close: 0.9485 |
26 Open: 0.9484 High: 0.9497 Low: 0.9484 Close: 0.9496 | 27 Open: 0.9495 High: 0.9497 Low: 0.9476 Close: 0.9477 | 28 Open: 0.9477 High: 0.9493 Low: 0.9417 Close: 0.9427 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9426 High: 0.9461 Low: 0.9400 Close: 0.9455 | 2 Open: 0.9455 High: 0.9465 Low: 0.9350 Close: 0.9373 | 3 Open: 0.9374 High: 0.9468 Low: 0.9371 Close: 0.9435 | 4 Open: 0.9436 High: 0.9458 Low: 0.9398 Close: 0.9400 | |||
5 Open: 0.9402 High: 0.9409 Low: 0.9399 Close: 0.9406 | 6 Open: 0.9407 High: 0.9415 Low: 0.9399 Close: 0.9411 | 7 Open: 0.9410 High: 0.9413 Low: 0.9352 Close: 0.9357 | 8 Open: 0.9356 High: 0.9477 Low: 0.9350 Close: 0.9474 | 9 Open: 0.9474 High: 0.9497 Low: 0.9437 Close: 0.9476 | 10 Open: 0.9476 High: 0.9486 Low: 0.9392 Close: 0.9443 | 11 Open: 0.9443 High: 0.9451 Low: 0.9353 Close: 0.9408 |
12 Open: 0.9407 High: 0.9479 Low: 0.9234 Close: 0.9314 | 13 Open: 0.9313 High: 0.9418 Low: 0.9258 Close: 0.9268 | 14 Open: 0.9267 High: 0.9354 Low: 0.9109 Close: 0.9186 | 15 Open: 0.9187 High: 0.9358 Low: 0.9152 Close: 0.9290 | 16 Open: 0.9290 High: 0.9514 Low: 0.9000 Close: 0.9446 | 17 Open: 0.9446 High: 0.9492 Low: 0.9261 Close: 0.9436 | 18 Open: 0.9435 High: 0.9446 Low: 0.9280 Close: 0.9368 |
19 Open: 0.9368 High: 0.9387 Low: 0.9352 Close: 0.9371 | 20 Open: 0.9371 High: 0.9392 Low: 0.9307 Close: 0.9385 | 21 Open: 0.9385 High: 0.9426 Low: 0.9301 Close: 0.9352 | 22 Open: 0.9351 High: 0.9369 Low: 0.9258 Close: 0.9302 | 23 Open: 0.9302 High: 0.9317 Low: 0.9190 Close: 0.9219 | 24 Open: 0.9219 High: 0.9251 Low: 0.9172 Close: 0.9239 | 25 Open: 0.9238 High: 0.9334 Low: 0.9229 Close: 0.9316 |
26 Open: 0.9315 High: 0.9321 Low: 0.9303 Close: 0.9309 | 27 Open: 0.9309 High: 0.9312 Low: 0.9260 Close: 0.9286 | 28 Open: 0.9287 High: 0.9305 Low: 0.9254 Close: 0.9256 | 29 Open: 0.9256 High: 0.9263 Low: 0.9220 Close: 0.9228 | 30 Open: 0.9228 High: 0.9240 Low: 0.9133 Close: 0.9217 | 31 Open: 0.9218 High: 0.9235 Low: 0.9158 Close: 0.9177 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9176 High: 0.9234 Low: 0.9156 Close: 0.9227 | ||||||
2 Open: 0.9227 High: 0.9234 Low: 0.9219 Close: 0.9228 | 3 Open: 0.9229 High: 0.9261 Low: 0.9218 Close: 0.9260 | 4 Open: 0.9260 High: 0.9273 Low: 0.9164 Close: 0.9170 | 5 Open: 0.9170 High: 0.9195 Low: 0.9125 Close: 0.9132 | 6 Open: 0.9132 High: 0.9190 Low: 0.9119 Close: 0.9172 | 7 Open: 0.9173 High: 0.9196 Low: 0.9150 Close: 0.9167 | 8 Open: 0.9168 High: 0.9189 Low: 0.9160 Close: 0.9174 |
9 Open: 0.9173 High: 0.9190 Low: 0.9172 Close: 0.9189 | 10 Open: 0.9188 High: 0.9191 Low: 0.9161 Close: 0.9168 | 11 Open: 0.9168 High: 0.9225 Low: 0.9161 Close: 0.9199 | 12 Open: 0.9199 High: 0.9199 Low: 0.9104 Close: 0.9162 | 13 Open: 0.9162 High: 0.9170 Low: 0.9097 Close: 0.9099 | 14 Open: 0.9099 High: 0.9118 Low: 0.9045 Close: 0.9062 | 15 Open: 0.9062 High: 0.9126 Low: 0.9030 Close: 0.9096 |
16 Open: 0.9098 High: 0.9112 Low: 0.9095 Close: 0.9102 | 17 Open: 0.9101 High: 0.9108 Low: 0.9090 Close: 0.9105 | 18 Open: 0.9105 High: 0.9170 Low: 0.9073 Close: 0.9155 | 19 Open: 0.9155 High: 0.9162 Low: 0.9106 Close: 0.9110 | 20 Open: 0.9111 High: 0.9168 Low: 0.9103 Close: 0.9142 | 21 Open: 0.9141 High: 0.9144 Low: 0.9103 Close: 0.9119 | 22 Open: 0.9120 High: 0.9145 Low: 0.9092 Close: 0.9096 |
23 Open: 0.9095 High: 0.9130 Low: 0.9091 Close: 0.9122 | 24 Open: 0.9122 High: 0.9127 Low: 0.9098 Close: 0.9102 | 25 Open: 0.9101 High: 0.9115 Low: 0.9036 Close: 0.9045 | 26 Open: 0.9045 High: 0.9126 Low: 0.9037 Close: 0.9112 | 27 Open: 0.9111 High: 0.9119 Low: 0.9017 Close: 0.9057 | 28 Open: 0.9056 High: 0.9104 Low: 0.9038 Close: 0.9069 | 29 Open: 0.9069 High: 0.9125 Low: 0.9061 Close: 0.9078 |
30 Open: 0.9078 High: 0.9083 Low: 0.9072 Close: 0.9081 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9081 High: 0.9089 Low: 0.9067 Close: 0.9082 | 2 Open: 0.9083 High: 0.9120 Low: 0.9060 Close: 0.9118 | 3 Open: 0.9117 High: 0.9139 Low: 0.9080 Close: 0.9083 | 4 Open: 0.9082 High: 0.9087 Low: 0.9026 Close: 0.9042 | 5 Open: 0.9041 High: 0.9105 Low: 0.9019 Close: 0.9077 | 6 Open: 0.9077 High: 0.9125 Low: 0.9053 Close: 0.9079 | |
7 Open: 0.9079 High: 0.9103 Low: 0.9073 Close: 0.9095 | 8 Open: 0.9095 High: 0.9099 Low: 0.9082 Close: 0.9094 | 9 Open: 0.9094 High: 0.9120 Low: 0.9056 Close: 0.9101 | 10 Open: 0.9100 High: 0.9144 Low: 0.9011 Close: 0.9127 | 11 Open: 0.9127 High: 0.9212 Low: 0.9090 Close: 0.9114 | 12 Open: 0.9113 High: 0.9179 Low: 0.9102 Close: 0.9170 | 13 Open: 0.9170 High: 0.9228 Low: 0.9150 Close: 0.9221 |
14 Open: 0.9221 High: 0.9229 Low: 0.9193 Close: 0.9226 | 15 Open: 0.9226 High: 0.9227 Low: 0.9195 Close: 0.9218 | 16 Open: 0.9217 High: 0.9222 Low: 0.9183 Close: 0.9196 | 17 Open: 0.9197 High: 0.9260 Low: 0.9161 Close: 0.9203 | 18 Open: 0.9202 High: 0.9250 Low: 0.9193 Close: 0.9223 | 19 Open: 0.9223 High: 0.9290 Low: 0.9218 Close: 0.9274 | 20 Open: 0.9274 High: 0.9288 Low: 0.9238 Close: 0.9257 |
21 Open: 0.9257 High: 0.9261 Low: 0.9251 Close: 0.9255 | 22 Open: 0.9254 High: 0.9258 Low: 0.9240 Close: 0.9241 | 23 Open: 0.9242 High: 0.9261 Low: 0.9230 Close: 0.9246 | 24 Open: 0.9246 High: 0.9295 Low: 0.9234 Close: 0.9280 | 25 Open: 0.9281 High: 0.9302 Low: 0.9256 Close: 0.9290 | 26 Open: 0.9290 High: 0.9337 Low: 0.9290 Close: 0.9322 | 27 Open: 0.9323 High: 0.9346 Low: 0.9291 Close: 0.9323 |
28 Open: 0.9323 High: 0.9330 Low: 0.9319 Close: 0.9325 | 29 Open: 0.9324 High: 0.9325 Low: 0.9251 Close: 0.9319 | 30 Open: 0.9320 High: 0.9337 Low: 0.9299 Close: 0.9335 | 31 Open: 0.9335 High: 0.9370 Low: 0.9306 Close: 0.9319 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9319 High: 0.9405 Low: 0.9315 Close: 0.9359 | 2 Open: 0.9358 High: 0.9386 Low: 0.9286 Close: 0.9297 | 3 Open: 0.9297 High: 0.9347 Low: 0.9276 Close: 0.9345 | ||||
4 Open: 0.9345 High: 0.9352 Low: 0.9340 Close: 0.9340 | 5 Open: 0.9340 High: 0.9352 Low: 0.9331 Close: 0.9349 | 6 Open: 0.9349 High: 0.9366 Low: 0.9320 Close: 0.9343 | 7 Open: 0.9343 High: 0.9383 Low: 0.9320 Close: 0.9343 | 8 Open: 0.9343 High: 0.9369 Low: 0.9313 Close: 0.9330 | 9 Open: 0.9330 High: 0.9338 Low: 0.9267 Close: 0.9271 | 10 Open: 0.9271 High: 0.9310 Low: 0.9269 Close: 0.9301 |
11 Open: 0.9300 High: 0.9335 Low: 0.9299 Close: 0.9334 | 12 Open: 0.9334 High: 0.9337 Low: 0.9302 Close: 0.9303 | 13 Open: 0.9304 High: 0.9317 Low: 0.9269 Close: 0.9286 | 14 Open: 0.9286 High: 0.9287 Low: 0.9244 Close: 0.9265 | 15 Open: 0.9266 High: 0.9278 Low: 0.9200 Close: 0.9223 | 16 Open: 0.9225 High: 0.9251 Low: 0.9122 Close: 0.9130 | 17 Open: 0.9130 High: 0.9144 Low: 0.9102 Close: 0.9131 |
18 Open: 0.9131 High: 0.9139 Low: 0.9129 Close: 0.9137 | 19 Open: 0.9137 High: 0.9142 Low: 0.9130 Close: 0.9137 | 20 Open: 0.9138 High: 0.9160 Low: 0.9132 Close: 0.9149 | 21 Open: 0.9149 High: 0.9177 Low: 0.9123 Close: 0.9154 | 22 Open: 0.9154 High: 0.9161 Low: 0.9073 Close: 0.9076 | 23 Open: 0.9077 High: 0.9129 Low: 0.9040 Close: 0.9119 | 24 Open: 0.9118 High: 0.9201 Low: 0.9116 Close: 0.9176 |
25 Open: 0.9175 High: 0.9182 Low: 0.9171 Close: 0.9177 | 26 Open: 0.9175 High: 0.9181 Low: 0.9152 Close: 0.9154 | 27 Open: 0.9155 High: 0.9179 Low: 0.9138 Close: 0.9161 | 28 Open: 0.9162 High: 0.9164 Low: 0.9114 Close: 0.9127 | 29 Open: 0.9126 High: 0.9172 Low: 0.9122 Close: 0.9164 | 30 Open: 0.9200 High: 0.9225 Low: 0.9140 Close: 0.9156 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9156 High: 0.9163 Low: 0.9152 Close: 0.9158 | ||||||
2 Open: 0.9158 High: 0.9162 Low: 0.9152 Close: 0.9160 | 3 Open: 0.9160 High: 0.9190 Low: 0.9146 Close: 0.9157 | 4 Open: 0.9157 High: 0.9192 Low: 0.9156 Close: 0.9186 | 5 Open: 0.9186 High: 0.9216 Low: 0.9167 Close: 0.9212 | 6 Open: 0.9212 High: 0.9227 Low: 0.9174 Close: 0.9185 | 7 Open: 0.9185 High: 0.9205 Low: 0.9121 Close: 0.9127 | 8 Open: 0.9149 High: 0.9217 Low: 0.9141 Close: 0.9158 |
9 Open: 0.9126 High: 0.9132 Low: 0.9120 Close: 0.9122 | 10 Open: 0.9122 High: 0.9140 Low: 0.9086 Close: 0.9088 | 11 Open: 0.9088 High: 0.9114 Low: 0.9070 Close: 0.9084 | 12 Open: 0.9084 High: 0.9106 Low: 0.8981 Close: 0.8981 | 13 Open: 0.8981 High: 0.8989 Low: 0.8906 Close: 0.8911 | 14 Open: 0.8911 High: 0.8925 Low: 0.8895 Close: 0.8920 | 15 Open: 0.8920 High: 0.8923 Low: 0.8914 Close: 0.8919 |
16 Open: 0.8919 High: 0.8921 Low: 0.8907 Close: 0.8914 | 17 Open: 0.8914 High: 0.8931 Low: 0.8894 Close: 0.8901 | 18 Open: 0.8903 High: 0.8928 Low: 0.8873 Close: 0.8911 | 19 Open: 0.8934 High: 0.8947 Low: 0.8903 Close: 0.8915 | 20 Open: 0.8986 High: 0.8976 Low: 0.8918 Close: 0.8920 | 21 Open: 0.8977 High: 0.9006 Low: 0.8971 Close: 0.8992 | 22 Open: 0.8992 High: 0.8996 Low: 0.8989 Close: 0.8995 |
23 Open: 0.8995 High: 0.8998 Low: 0.8986 Close: 0.8992 | 24 Open: 0.8992 High: 0.9041 Low: 0.8969 Close: 0.9039 | 25 Open: 0.9039 High: 0.9072 Low: 0.9017 Close: 0.9045 | 26 Open: 0.9045 High: 0.9054 Low: 0.9002 Close: 0.9028 | 27 Open: 0.9028 High: 0.9111 Low: 0.8971 Close: 0.9100 | 28 Open: 0.9100 High: 0.9128 Low: 0.9033 Close: 0.9060 | 29 Open: 0.9060 High: 0.9075 Low: 0.9053 Close: 0.9070 |
30 Open: 0.9070 High: 0.9072 Low: 0.9047 Close: 0.9057 | 31 Open: 0.9057 High: 0.9084 Low: 0.9041 Close: 0.9083 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9083 High: 0.9120 Low: 0.9057 Close: 0.9060 | 2 Open: 0.9060 High: 0.9147 Low: 0.9059 Close: 0.9110 | 3 Open: 0.9110 High: 0.9149 Low: 0.9110 Close: 0.9124 | 4 Open: 0.9124 High: 0.9136 Low: 0.9045 Close: 0.9073 | 5 Open: 0.9073 High: 0.9083 Low: 0.9067 Close: 0.9083 | ||
6 Open: 0.9083 High: 0.9083 Low: 0.9063 Close: 0.9073 | 7 Open: 0.9073 High: 0.9100 Low: 0.9059 Close: 0.9065 | 8 Open: 0.9065 High: 0.9135 Low: 0.9062 Close: 0.9113 | 9 Open: 0.9113 High: 0.9115 Low: 0.9075 Close: 0.9095 | 10 Open: 0.9075 High: 0.9068 Low: 0.9057 Close: 0.9092 | 11 Open: 0.9122 High: 0.9111 Low: 0.9077 Close: 0.9077 | 12 Open: 0.9125 High: 0.9125 Low: 0.9119 Close: 0.9119 |
13 Open: 0.9115 High: 0.9115 Low: 0.9114 Close: 0.9120 | 14 Open: 0.9144 High: 0.9172 Low: 0.9115 Close: 0.9138 | 15 Open: 0.9150 High: 0.9155 Low: 0.9107 Close: 0.9150 | 16 Open: 0.9150 High: 0.9178 Low: 0.9124 Close: 0.9175 | 17 Open: 0.9175 High: 0.9208 Low: 0.9143 Close: 0.9200 | 18 Open: 0.9200 High: 0.9217 Low: 0.9181 Close: 0.9204 | 19 Open: 0.9390 High: 0.9425 Low: 0.9355 Close: 0.9363 |
20 Open: 0.9219 High: 0.9221 Low: 0.9193 Close: 0.9198 | 21 Open: 0.9198 High: 0.9211 Low: 0.9153 Close: 0.9171 | 22 Open: 0.9171 High: 0.9225 Low: 0.9146 Close: 0.9214 | 23 Open: 0.9214 High: 0.9251 Low: 0.9195 Close: 0.9205 | 24 Open: 0.9205 High: 0.9255 Low: 0.9195 Close: 0.9250 | 25 Open: 0.9250 High: 0.9280 Low: 0.9216 Close: 0.9257 | 26 Open: 0.9257 High: 0.9263 Low: 0.9256 Close: 0.9261 |
27 Open: 0.9261 High: 0.9266 Low: 0.9254 Close: 0.9257 | 28 Open: 0.9257 High: 0.9257 Low: 0.9217 Close: 0.9221 | 29 Open: 0.9221 High: 0.9264 Low: 0.9172 Close: 0.9189 | 30 Open: 0.9189 High: 0.9200 Low: 0.9136 Close: 0.9147 | 31 Open: 0.9147 High: 0.9224 Low: 0.9138 Close: 0.9215 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9215 High: 0.9276 Low: 0.9191 Close: 0.9274 | 2 Open: 0.9274 High: 0.9282 Low: 0.9271 Close: 0.9280 | |||||
3 Open: 0.9280 High: 0.9282 Low: 0.9270 Close: 0.9274 | 4 Open: 0.9274 High: 0.9276 Low: 0.9238 Close: 0.9255 | 5 Open: 0.9255 High: 0.9334 Low: 0.9250 Close: 0.9323 | 6 Open: 0.9323 High: 0.9341 Low: 0.9298 Close: 0.9322 | 7 Open: 0.9322 High: 0.9351 Low: 0.9313 Close: 0.9347 | 8 Open: 0.9347 High: 0.9348 Low: 0.9306 Close: 0.9342 | 9 Open: 0.9342 High: 0.9351 Low: 0.9340 Close: 0.9346 |
10 Open: 0.9346 High: 0.9353 Low: 0.9327 Close: 0.9332 | 11 Open: 0.9332 High: 0.9339 Low: 0.9288 Close: 0.9302 | 12 Open: 0.9302 High: 0.9343 Low: 0.9288 Close: 0.9299 | 13 Open: 0.9299 High: 0.9334 Low: 0.9289 Close: 0.9319 | 14 Open: 0.9319 High: 0.9401 Low: 0.9298 Close: 0.9399 | 15 Open: 0.9399 High: 0.9400 Low: 0.9359 Close: 0.9373 | 16 Open: 0.9373 High: 0.9378 Low: 0.9368 Close: 0.9371 |
17 Open: 0.9371 High: 0.9376 Low: 0.9369 Close: 0.9370 | 18 Open: 0.9370 High: 0.9381 Low: 0.9343 Close: 0.9347 | 19 Open: 0.9347 High: 0.9369 Low: 0.9331 Close: 0.9364 | 20 Open: 0.9364 High: 0.9388 Low: 0.9311 Close: 0.9386 | 21 Open: 0.9386 High: 0.9413 Low: 0.9364 Close: 0.9379 | 22 Open: 0.9379 High: 0.9412 Low: 0.9366 Close: 0.9392 | 23 Open: 0.9392 High: 0.9400 Low: 0.9390 Close: 0.9397 |
24 Open: 0.9397 High: 0.9402 Low: 0.9385 Close: 0.9392 | 25 Open: 0.9392 High: 0.9448 Low: 0.9380 Close: 0.9432 | 26 Open: 0.9432 High: 0.9458 Low: 0.9403 Close: 0.9453 | 27 Open: 0.9453 High: 0.9522 Low: 0.9428 Close: 0.9509 | 28 Open: 0.9509 High: 0.9517 Low: 0.9446 Close: 0.9464 | 29 Open: 0.9464 High: 0.9468 Low: 0.9413 Close: 0.9455 | 30 Open: 0.9455 High: 0.9461 Low: 0.9453 Close: 0.9459 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9459 High: 0.9466 Low: 0.9440 Close: 0.9460 | 2 Open: 0.9460 High: 0.9546 Low: 0.9434 Close: 0.9541 | 3 Open: 0.9541 High: 0.9570 Low: 0.9524 Close: 0.9551 | 4 Open: 0.9551 High: 0.9564 Low: 0.9498 Close: 0.9519 | 5 Open: 0.9519 High: 0.9526 Low: 0.9104 Close: 0.9483 | 6 Open: 0.9483 High: 0.9541 Low: 0.9438 Close: 0.9454 | 7 Open: 0.9454 High: 0.9457 Low: 0.9452 Close: 0.9454 |
8 Open: 0.9454 High: 0.9486 Low: 0.9450 Close: 0.9468 | 9 Open: 0.9468 High: 0.9505 Low: 0.9455 Close: 0.9455 | 10 Open: 0.9455 High: 0.9476 Low: 0.9420 Close: 0.9431 | 11 Open: 0.9431 High: 0.9461 Low: 0.9407 Close: 0.9412 | 12 Open: 0.9412 High: 0.9493 Low: 0.9399 Close: 0.9487 | 13 Open: 0.9487 High: 0.9522 Low: 0.9466 Close: 0.9517 | 14 Open: 0.9517 High: 0.9522 Low: 0.9513 Close: 0.9521 |
15 Open: 0.9521 High: 0.9521 Low: 0.9502 Close: 0.9506 | 16 Open: 0.9506 High: 0.9521 Low: 0.9466 Close: 0.9476 | 17 Open: 0.9476 High: 0.9496 Low: 0.9443 Close: 0.9461 | 18 Open: 0.9461 High: 0.9510 Low: 0.9441 Close: 0.9496 | 19 Open: 0.9496 High: 0.9501 Low: 0.9426 Close: 0.9454 | 20 Open: 0.9454 High: 0.9472 Low: 0.9431 Close: 0.9440 | 21 Open: 0.9440 High: 0.9447 Low: 0.9438 Close: 0.9444 |
22 Open: 0.9444 High: 0.9447 Low: 0.9431 Close: 0.9445 | 23 Open: 0.9445 High: 0.9458 Low: 0.9373 Close: 0.9375 | 24 Open: 0.9375 High: 0.9451 Low: 0.9348 Close: 0.9438 | 25 Open: 0.9438 High: 0.9476 Low: 0.9427 Close: 0.9470 | 26 Open: 0.9470 High: 0.9507 Low: 0.9466 Close: 0.9468 | 27 Open: 0.9468 High: 0.9492 Low: 0.9442 Close: 0.9466 | 28 Open: 0.9466 High: 0.9477 Low: 0.9464 Close: 0.9476 |
29 Open: 0.9476 High: 0.9483 Low: 0.9472 Close: 0.9478 | 30 Open: 0.9478 High: 0.9482 Low: 0.9418 Close: 0.9430 | 31 Open: 0.9430 High: 0.9479 Low: 0.9378 Close: 0.9460 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9460 High: 0.9508 Low: 0.9142 Close: 0.9452 | 2 Open: 0.9452 High: 0.9453 Low: 0.9388 Close: 0.9426 | 3 Open: 0.9426 High: 0.9427 Low: 0.9319 Close: 0.9333 | 4 Open: 0.9333 High: 0.9343 Low: 0.9327 Close: 0.9338 | |||
5 Open: 0.9338 High: 0.9341 Low: 0.9331 Close: 0.9334 | 6 Open: 0.9334 High: 0.9339 Low: 0.9306 Close: 0.9337 | 7 Open: 0.9337 High: 0.9387 Low: 0.9336 Close: 0.9357 | 8 Open: 0.9357 High: 0.9385 Low: 0.9337 Close: 0.9344 | 9 Open: 0.9344 High: 0.9389 Low: 0.9331 Close: 0.9381 | 10 Open: 0.9381 High: 0.9389 Low: 0.9360 Close: 0.9369 | 11 Open: 0.9369 High: 0.9382 Low: 0.9367 Close: 0.9377 |
12 Open: 0.9377 High: 0.9381 Low: 0.9364 Close: 0.9368 | 13 Open: 0.9368 High: 0.9383 Low: 0.9343 Close: 0.9350 | 14 Open: 0.9350 High: 0.9357 Low: 0.9192 Close: 0.9200 | 15 Open: 0.9200 High: 0.9240 Low: 0.9195 Close: 0.9226 | 16 Open: 0.9226 High: 0.9242 Low: 0.9184 Close: 0.9223 | 17 Open: 0.9223 High: 0.9240 Low: 0.9175 Close: 0.9179 | 18 Open: 0.9179 High: 0.9187 Low: 0.9178 Close: 0.9186 |
19 Open: 0.9186 High: 0.9186 Low: 0.9176 Close: 0.9179 | 20 Open: 0.9179 High: 0.9185 Low: 0.9139 Close: 0.9149 | 21 Open: 0.9149 High: 0.9179 Low: 0.9128 Close: 0.9167 | 22 Open: 0.9167 High: 0.9218 Low: 0.9162 Close: 0.9188 | 23 Open: 0.9188 High: 0.9191 Low: 0.9157 Close: 0.9176 | 24 Open: 0.9176 High: 0.9183 Low: 0.9141 Close: 0.9146 | 25 Open: 0.9146 High: 0.9152 Low: 0.9120 Close: 0.9141 |
26 Open: 0.9141 High: 0.9151 Low: 0.9134 Close: 0.9145 | 27 Open: 0.9145 High: 0.9157 Low: 0.9126 Close: 0.9130 | 28 Open: 0.9130 High: 0.9149 Low: 0.9090 Close: 0.9093 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |