The Independent News and Data Provider
MENU
The Independent News and Data Provider
| 1 Tether = | 0.8843 EUR |
| Percentage change: | -0.89% |
| 0.5 Tether = | 0.4422 EUR |
| 0.25 Tether = | 0.2211 EUR |
| 0.10 Tether = | 0.0884 EUR |
| 0.05 Tether = | 0.0442 EUR |
| Today's High: | 0.8956 EUR |
| Today's Low: | 0.8694 EUR |
| Market Capitalisation: | 65,513,869,133 EUR |
| Volume: | 105,128,248.00 USD |
| Supply: |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8135 High: 0.8211 Low: 0.8101 Close: 0.8176 | 2 Open: 0.8176 High: 0.8224 Low: 0.8099 Close: 0.8181 | |||||
3 Open: 0.8184 High: 0.8190 Low: 0.7400 Close: 0.8057 | 4 Open: 0.8057 High: 0.8068 Low: 0.7800 Close: 0.7858 | 5 Open: 0.7862 High: 0.8190 Low: 0.7701 Close: 0.8148 | 6 Open: 0.8148 High: 0.8178 Low: 0.8114 Close: 0.8135 | 7 Open: 0.8135 High: 0.8175 Low: 0.8099 Close: 0.8102 | 8 Open: 0.8102 High: 0.8186 Low: 0.7851 Close: 0.8110 | 9 Open: 0.8110 High: 0.8221 Low: 0.8074 Close: 0.8127 |
10 Open: 0.8126 High: 0.8180 Low: 0.7984 Close: 0.8013 | 11 Open: 0.8013 High: 0.8143 Low: 0.7900 Close: 0.8085 | 12 Open: 0.8084 High: 0.8451 Low: 0.8072 Close: 0.8222 | 13 Open: 0.8222 High: 0.8309 Low: 0.8150 Close: 0.8197 | 14 Open: 0.8198 High: 0.8243 Low: 0.8167 Close: 0.8224 | 15 Open: 0.8223 High: 0.8315 Low: 0.8155 Close: 0.8216 | 16 Open: 0.8217 High: 0.8300 Low: 0.8194 Close: 0.8280 |
17 Open: 0.8280 High: 0.8300 Low: 0.8255 Close: 0.8278 | 18 Open: 0.8278 High: 0.8390 Low: 0.8132 Close: 0.8274 | 19 Open: 0.8274 High: 0.8313 Low: 0.8237 Close: 0.8271 | 20 Open: 0.8269 High: 0.8290 Low: 0.8235 Close: 0.8246 | 21 Open: 0.8245 High: 0.8290 Low: 0.8227 Close: 0.8250 | 22 Open: 0.8250 High: 0.8270 Low: 0.8169 Close: 0.8222 | 23 Open: 0.8223 High: 0.8260 Low: 0.8194 Close: 0.8219 |
24 Open: 0.8218 High: 0.8255 Low: 0.8202 Close: 0.8224 | 25 Open: 0.8225 High: 0.8248 Low: 0.8197 Close: 0.8226 | 26 Open: 0.8225 High: 0.8283 Low: 0.8191 Close: 0.8249 | 27 Open: 0.8250 High: 0.8289 Low: 0.8222 Close: 0.8224 | 28 Open: 0.8223 High: 0.8300 Low: 0.8146 Close: 0.8279 | 29 Open: 0.8278 High: 0.8373 Low: 0.8241 Close: 0.8264 | 30 Open: 0.8264 High: 0.8295 Low: 0.8178 Close: 0.8247 |
31 Open: 0.8247 High: 0.8267 Low: 0.8150 Close: 0.8245 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8244 High: 0.9698 Low: 0.8230 Close: 0.8262 | 2 Open: 0.8263 High: 0.8302 Low: 0.8202 Close: 0.8290 | 3 Open: 0.8290 High: 0.8332 Low: 0.8254 Close: 0.8311 | 4 Open: 0.8309 High: 0.8345 Low: 0.8285 Close: 0.8307 | 5 Open: 0.8309 High: 0.8379 Low: 0.8302 Close: 0.8364 | 6 Open: 0.8365 High: 0.8379 Low: 0.8297 Close: 0.8311 | |
7 Open: 0.8311 High: 0.8337 Low: 0.8283 Close: 0.8319 | 8 Open: 0.8317 High: 0.8337 Low: 0.8299 Close: 0.8320 | 9 Open: 0.8319 High: 0.8344 Low: 0.8269 Close: 0.8304 | 10 Open: 0.8304 High: 0.8307 Low: 0.8067 Close: 0.8270 | 11 Open: 0.8270 High: 0.8365 Low: 0.7060 Close: 0.8268 | 12 Open: 0.8268 High: 0.8280 Low: 0.8222 Close: 0.8253 | 13 Open: 0.8252 High: 0.8372 Low: 0.8219 Close: 0.8268 |
14 Open: 0.8267 High: 0.8309 Low: 0.8252 Close: 0.8282 | 15 Open: 0.8280 High: 0.8299 Low: 0.8200 Close: 0.8265 | 16 Open: 0.8266 High: 0.8330 Low: 0.7650 Close: 0.8253 | 17 Open: 0.8254 High: 0.8310 Low: 0.8225 Close: 0.8270 | 18 Open: 0.8270 High: 0.8323 Low: 0.8262 Close: 0.8313 | 19 Open: 0.8313 High: 0.8320 Low: 0.8262 Close: 0.8283 | 20 Open: 0.8283 High: 0.8300 Low: 0.7501 Close: 0.8242 |
21 Open: 0.8244 High: 0.8283 Low: 0.8170 Close: 0.8262 | 22 Open: 0.8263 High: 0.8269 Low: 0.8231 Close: 0.8253 | 23 Open: 0.8252 High: 0.8300 Low: 0.8183 Close: 0.8237 | 24 Open: 0.8235 High: 0.8290 Low: 0.8200 Close: 0.8229 | 25 Open: 0.8228 High: 0.8295 Low: 0.8215 Close: 0.8236 | 26 Open: 0.8238 High: 0.8250 Low: 0.8166 Close: 0.8238 | 27 Open: 0.8239 High: 0.8300 Low: 0.8220 Close: 0.8296 |
28 Open: 0.8296 High: 0.8334 Low: 0.8285 Close: 0.8321 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8321 High: 0.8360 Low: 0.7964 Close: 0.8286 | 2 Open: 0.8288 High: 0.8340 Low: 0.8010 Close: 0.8305 | 3 Open: 0.8305 High: 0.8360 Low: 0.8275 Close: 0.8293 | 4 Open: 0.8293 High: 0.8329 Low: 0.8268 Close: 0.8314 | 5 Open: 0.8314 High: 0.8379 Low: 0.8252 Close: 0.8372 | 6 Open: 0.8371 High: 0.8429 Low: 0.8328 Close: 0.8392 | |
7 Open: 0.8392 High: 0.8500 Low: 0.8386 Close: 0.8393 | 8 Open: 0.8394 High: 0.8403 Low: 0.8366 Close: 0.8374 | 9 Open: 0.8374 High: 0.8459 Low: 0.8354 Close: 0.8424 | 10 Open: 0.8424 High: 0.8439 Low: 0.8380 Close: 0.8406 | 11 Open: 0.8406 High: 0.8452 Low: 0.8372 Close: 0.8392 | 12 Open: 0.8392 High: 0.8410 Low: 0.8312 Close: 0.8340 | 13 Open: 0.8340 High: 0.8409 Low: 0.8335 Close: 0.8352 |
14 Open: 0.8352 High: 0.8373 Low: 0.8173 Close: 0.8210 | 15 Open: 0.8213 High: 0.8354 Low: 0.8198 Close: 0.8352 | 16 Open: 0.8352 High: 0.8410 Low: 0.8339 Close: 0.8407 | 17 Open: 0.8405 High: 0.8419 Low: 0.8150 Close: 0.8403 | 18 Open: 0.8404 High: 0.8439 Low: 0.8332 Close: 0.8339 | 19 Open: 0.8341 High: 0.8412 Low: 0.8329 Close: 0.8400 | 20 Open: 0.8400 High: 0.8429 Low: 0.8390 Close: 0.8413 |
21 Open: 0.8413 High: 0.8428 Low: 0.8350 Close: 0.8405 | 22 Open: 0.8405 High: 0.8467 Low: 0.8405 Close: 0.8425 | 23 Open: 0.8425 High: 0.8440 Low: 0.8373 Close: 0.8403 | 24 Open: 0.8403 High: 0.8455 Low: 0.8394 Close: 0.8453 | 25 Open: 0.8453 High: 0.8499 Low: 0.8400 Close: 0.8480 | 26 Open: 0.8478 High: 0.8513 Low: 0.7276 Close: 0.8508 | 27 Open: 0.8507 High: 0.8515 Low: 0.8463 Close: 0.8482 |
28 Open: 0.8482 High: 0.8507 Low: 0.8460 Close: 0.8477 | 29 Open: 0.8477 High: 0.8498 Low: 0.8458 Close: 0.8485 | 30 Open: 0.8485 High: 0.8510 Low: 0.8456 Close: 0.8480 | 31 Open: 0.8479 High: 0.8543 Low: 0.8453 Close: 0.8530 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8530 High: 0.8567 Low: 0.8498 Close: 0.8513 | 2 Open: 0.8511 High: 0.8538 Low: 0.8481 Close: 0.8493 | 3 Open: 0.8493 High: 0.8517 Low: 0.8461 Close: 0.8492 | ||||
4 Open: 0.8490 High: 0.8551 Low: 0.8452 Close: 0.8546 | 5 Open: 0.8544 High: 0.8572 Low: 0.8511 Close: 0.8511 | 6 Open: 0.8513 High: 0.8539 Low: 0.8451 Close: 0.8457 | 7 Open: 0.8457 High: 0.8486 Low: 0.8436 Close: 0.8440 | 8 Open: 0.8439 High: 0.8480 Low: 0.8406 Close: 0.8440 | 9 Open: 0.8440 High: 0.8454 Low: 0.8392 Close: 0.8396 | 10 Open: 0.8398 High: 0.8501 Low: 0.8390 Close: 0.8415 |
11 Open: 0.8415 High: 0.8429 Low: 0.8287 Close: 0.8389 | 12 Open: 0.8389 High: 0.8404 Low: 0.8241 Close: 0.8395 | 13 Open: 0.8395 High: 0.8420 Low: 0.8357 Close: 0.8379 | 14 Open: 0.8378 High: 0.8421 Low: 0.8360 Close: 0.8367 | 15 Open: 0.8367 High: 0.8395 Low: 0.8342 Close: 0.8352 | 16 Open: 0.8352 High: 0.8385 Low: 0.8341 Close: 0.8367 | 17 Open: 0.8367 High: 0.8420 Low: 0.8349 Close: 0.8367 |
18 Open: 0.8367 High: 0.8428 Low: 0.8340 Close: 0.8426 | 19 Open: 0.8426 High: 0.8700 Low: 0.8388 Close: 0.8459 | 20 Open: 0.8245 High: 0.8272 Low: 0.8307 Close: 0.8348 | 21 Open: 0.8307 High: 0.8229 Low: 0.8329 Close: 0.8306 | 22 Open: 0.8290 High: 0.8310 Low: 0.8256 Close: 0.8333 | 23 Open: 0.8327 High: 0.8281 Low: 0.8373 Close: 0.8315 | 24 Open: 0.8294 High: 0.8254 Low: 0.8244 Close: 0.8269 |
25 Open: 0.8230 High: 0.8250 Low: 0.8278 Close: 0.8276 | 26 Open: 0.8281 High: 0.8277 Low: 0.8346 Close: 0.8312 | 27 Open: 0.8298 High: 0.8279 Low: 0.8289 Close: 0.8274 | 28 Open: 0.8258 High: 0.8285 Low: 0.8272 Close: 0.8278 | 29 Open: 0.8256 High: 0.8227 Low: 0.8239 Close: 0.8182 | 30 Open: 0.8247 High: 0.8233 Low: 0.8261 Close: 0.8307 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8328 High: 0.8314 Low: 0.8348 Close: 0.8346 | ||||||
2 Open: 0.8319 High: 0.8376 Low: 0.8323 Close: 0.8309 | 3 Open: 0.8281 High: 0.8309 Low: 0.8269 Close: 0.8326 | 4 Open: 0.8285 High: 0.8330 Low: 0.8318 Close: 0.8317 | 5 Open: 0.8534 High: 0.8352 Low: 0.8334 Close: 0.8324 | 6 Open: 0.8309 High: 0.8300 Low: 0.8298 Close: 0.8305 | 7 Open: 0.8242 High: 0.8294 Low: 0.8276 Close: 0.8290 | 8 Open: 0.8216 High: 0.8275 Low: 0.8207 Close: 0.8222 |
9 Open: 0.8228 High: 0.8246 Low: 0.8210 Close: 0.8232 | 10 Open: 0.8205 High: 0.8222 Low: 0.8208 Close: 0.8234 | 11 Open: 0.8223 High: 0.8247 Low: 0.8223 Close: 0.8268 | 12 Open: 0.8318 High: 0.8267 Low: 0.8205 Close: 0.8243 | 13 Open: 0.8251 High: 0.8302 Low: 0.8276 Close: 0.8277 | 14 Open: 0.8290 High: 0.8302 Low: 0.8248 Close: 0.8276 | 15 Open: 0.8252 High: 0.8262 Low: 0.8205 Close: 0.8237 |
16 Open: 0.8243 High: 0.8266 Low: 0.8224 Close: 0.8235 | 17 Open: 0.8236 High: 0.8226 Low: 0.8239 Close: 0.8647 | 18 Open: 0.8205 High: 0.8200 Low: 0.8158 Close: 0.8228 | 19 Open: 0.8838 High: 0.8514 Low: 0.8160 Close: 0.8185 | 20 Open: 0.8053 High: 0.8243 Low: 0.8122 Close: 0.8260 | 21 Open: 0.8171 High: 0.8278 Low: 0.8131 Close: 0.8215 | 22 Open: 0.8178 High: 0.8239 Low: 0.8166 Close: 0.8224 |
23 Open: 0.8220 High: 0.8226 Low: 0.8138 Close: 0.8222 | 24 Open: 0.8203 High: 0.8286 Low: 0.8189 Close: 0.8305 | 25 Open: 0.8146 High: 0.8209 Low: 0.8150 Close: 0.8190 | 26 Open: 0.8297 High: 0.8213 Low: 0.8162 Close: 0.8161 | 27 Open: 0.8216 High: 0.8221 Low: 0.8173 Close: 0.8215 | 28 Open: 0.8190 High: 0.8279 Low: 0.8099 Close: 0.8225 | 29 Open: 0.8255 High: 0.8259 Low: 0.8200 Close: 0.8169 |
30 Open: 0.8239 High: 0.8272 Low: 0.8173 Close: 0.8244 | 31 Open: 0.8184 High: 0.8206 Low: 0.8203 Close: 0.8229 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8164 High: 0.8192 Low: 0.8172 Close: 0.8204 | 2 Open: 0.8194 High: 0.8216 Low: 0.8201 Close: 0.8197 | 3 Open: 0.8250 High: 0.8285 Low: 0.8212 Close: 0.8222 | 4 Open: 0.8249 High: 0.8287 Low: 0.8222 Close: 0.8269 | 5 Open: 0.8243 High: 0.8231 Low: 0.8080 Close: 0.8256 | ||
6 Open: 0.8229 High: 0.8299 Low: 0.8205 Close: 0.8242 | 7 Open: 0.8207 High: 0.8243 Low: 0.8224 Close: 0.8241 | 8 Open: 0.8186 High: 0.8239 Low: 0.8203 Close: 0.8210 | 9 Open: 0.8239 High: 0.8262 Low: 0.8184 Close: 0.8291 | 10 Open: 0.8237 High: 0.8250 Low: 0.8214 Close: 0.8241 | 11 Open: 0.8300 High: 0.8268 Low: 0.8224 Close: 0.8204 | 12 Open: 0.8294 High: 0.8308 Low: 0.8250 Close: 0.8276 |
13 Open: 0.8265 High: 0.8291 Low: 0.8281 Close: 0.8259 | 14 Open: 0.8258 High: 0.8277 Low: 0.8263 Close: 0.8286 | 15 Open: 0.8263 High: 0.8303 Low: 0.8234 Close: 0.8287 | 16 Open: 0.8278 High: 0.8300 Low: 0.8254 Close: 0.8275 | 17 Open: 0.8421 High: 0.8406 Low: 0.8370 Close: 0.8360 | 18 Open: 0.8426 High: 0.8470 Low: 0.8392 Close: 0.8382 | 19 Open: 0.8466 High: 0.8466 Low: 0.8430 Close: 0.8447 |
20 Open: 0.8470 High: 0.8466 Low: 0.8377 Close: 0.8421 | 21 Open: 0.8385 High: 0.8503 Low: 0.8387 Close: 0.8465 | 22 Open: 0.8510 High: 0.8441 Low: 0.8365 Close: 0.8427 | 23 Open: 0.8378 High: 0.8408 Low: 0.8346 Close: 0.8419 | 24 Open: 0.8410 High: 0.8400 Low: 0.8393 Close: 0.8441 | 25 Open: 0.8333 High: 0.8391 Low: 0.8335 Close: 0.8403 | 26 Open: 0.8432 High: 0.8452 Low: 0.8261 Close: 0.8402 |
27 Open: 0.8398 High: 0.8439 Low: 0.8392 Close: 0.8384 | 28 Open: 0.8448 High: 0.8409 Low: 0.8369 Close: 0.8419 | 29 Open: 0.8388 High: 0.8447 Low: 0.8385 Close: 0.8436 | 30 Open: 0.8448 High: 0.8457 Low: 0.8317 Close: 0.8428 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8451 High: 0.8527 Low: 0.8412 Close: 0.8320 | 2 Open: 0.8455 High: 0.8478 Low: 0.8474 Close: 0.8469 | 3 Open: 0.8447 High: 0.8467 Low: 0.8450 Close: 0.8452 | ||||
4 Open: 0.8451 High: 0.8447 Low: 0.8448 Close: 0.8446 | 5 Open: 0.8459 High: 0.8451 Low: 0.8441 Close: 0.8446 | 6 Open: 0.8454 High: 0.8484 Low: 0.8421 Close: 0.8420 | 7 Open: 0.8485 High: 0.8494 Low: 0.8462 Close: 0.8471 | 8 Open: 0.8464 High: 0.8477 Low: 0.8446 Close: 0.8487 | 9 Open: 0.8463 High: 0.8458 Low: 0.8439 Close: 0.8450 | 10 Open: 0.8454 High: 0.8444 Low: 0.8437 Close: 0.8439 |
11 Open: 0.8477 High: 0.8472 Low: 0.8424 Close: 0.8447 | 12 Open: 0.8440 High: 0.8459 Low: 0.8406 Close: 0.8439 | 13 Open: 0.8476 High: 0.8483 Low: 0.8452 Close: 0.8445 | 14 Open: 0.8482 High: 0.8499 Low: 0.8484 Close: 0.8509 | 15 Open: 0.8485 High: 0.8508 Low: 0.8460 Close: 0.8468 | 16 Open: 0.8492 High: 0.8530 Low: 0.8466 Close: 0.8479 | 17 Open: 0.8502 High: 0.8495 Low: 0.8481 Close: 0.8482 |
18 Open: 0.8471 High: 0.8496 Low: 0.8487 Close: 0.8480 | 19 Open: 0.8500 High: 0.8505 Low: 0.8489 Close: 0.8505 | 20 Open: 0.8546 High: 0.8526 Low: 0.8476 Close: 0.8511 | 21 Open: 0.8531 High: 0.8535 Low: 0.8521 Close: 0.8524 | 22 Open: 0.8508 High: 0.8522 Low: 0.8482 Close: 0.8492 | 23 Open: 0.8516 High: 0.8520 Low: 0.8495 Close: 0.8509 | 24 Open: 0.8511 High: 0.8519 Low: 0.8500 Close: 0.8518 |
25 Open: 0.8521 High: 0.8508 Low: 0.8503 Close: 0.8502 | 26 Open: 0.8471 High: 0.8483 Low: 0.8433 Close: 0.8510 | 27 Open: 0.8482 High: 0.8563 Low: 0.8468 Close: 0.8483 | 28 Open: 0.8453 High: 0.8488 Low: 0.8448 Close: 0.8473 | 29 Open: 0.8436 High: 0.8430 Low: 0.8424 Close: 0.8480 | 30 Open: 0.8431 High: 0.8430 Low: 0.8400 Close: 0.8423 | 31 Open: 0.8425 High: 0.8436 Low: 0.8425 Close: 0.8436 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8427 High: 0.8441 Low: 0.8422 Close: 0.8396 | 2 Open: 0.8439 High: 0.8443 Low: 0.8412 Close: 0.8452 | 3 Open: 0.8431 High: 0.8449 Low: 0.8419 Close: 0.8438 | 4 Open: 0.8456 High: 0.8479 Low: 0.8410 Close: 0.8409 | 5 Open: 0.8499 High: 0.8496 Low: 0.8363 Close: 0.8446 | 6 Open: 0.8506 High: 0.8498 Low: 0.8442 Close: 0.8491 | 7 Open: 0.8507 High: 0.8504 Low: 0.8506 Close: 0.8505 |
8 Open: 0.8494 High: 0.8527 Low: 0.8470 Close: 0.8516 | 9 Open: 0.8506 High: 0.8550 Low: 0.8511 Close: 0.8509 | 10 Open: 0.8532 High: 0.8545 Low: 0.8519 Close: 0.8506 | 11 Open: 0.8531 High: 0.8529 Low: 0.8522 Close: 0.8547 | 12 Open: 0.8526 High: 0.8541 Low: 0.8493 Close: 0.8515 | 13 Open: 0.8479 High: 0.8505 Low: 0.8517 Close: 0.8600 | 14 Open: 0.8497 High: 0.8514 Low: 0.8387 Close: 0.8478 |
15 Open: 0.8481 High: 0.8532 Low: 0.8437 Close: 0.8473 | 16 Open: 0.8455 High: 0.8493 Low: 0.8474 Close: 0.8495 | 17 Open: 0.8528 High: 0.8493 Low: 0.8491 Close: 0.8468 | 18 Open: 0.8547 High: 0.8565 Low: 0.8516 Close: 0.8550 | 19 Open: 0.8583 High: 0.8585 Low: 0.8540 Close: 0.8571 | 20 Open: 0.8555 High: 0.8608 Low: 0.8549 Close: 0.8558 | 21 Open: 0.8558 High: 0.8613 Low: 0.8547 Close: 0.8544 |
22 Open: 0.8532 High: 0.8555 Low: 0.8545 Close: 0.8557 | 23 Open: 0.8419 High: 0.8526 Low: 0.8518 Close: 0.8525 | 24 Open: 0.8515 High: 0.8526 Low: 0.8507 Close: 0.8514 | 25 Open: 0.8536 High: 0.8545 Low: 0.8481 Close: 0.8546 | 26 Open: 0.8488 High: 0.8529 Low: 0.8487 Close: 0.8501 | 27 Open: 0.8553 High: 0.8522 Low: 0.8502 Close: 0.8525 | 28 Open: 0.8477 High: 0.8493 Low: 0.8472 Close: 0.8473 |
29 Open: 0.8479 High: 0.8496 Low: 0.8487 Close: 0.8492 | 30 Open: 0.8484 High: 0.8525 Low: 0.8487 Close: 0.8492 | 31 Open: 0.8457 High: 0.8474 Low: 0.8473 Close: 0.8459 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8458 High: 0.8478 Low: 0.8450 Close: 0.8497 | 2 Open: 0.8415 High: 0.8442 Low: 0.8413 Close: 0.8438 | 3 Open: 0.8387 High: 0.8446 Low: 0.8405 Close: 0.8420 | 4 Open: 0.8420 High: 0.8429 Low: 0.8383 Close: 0.8422 | |||
5 Open: 0.8401 High: 0.8419 Low: 0.8412 Close: 0.8426 | 6 Open: 0.8429 High: 0.8437 Low: 0.8416 Close: 0.8419 | 7 Open: 0.8320 High: 0.8455 Low: 0.8412 Close: 0.8402 | 8 Open: 0.8474 High: 0.8518 Low: 0.8456 Close: 0.8458 | 9 Open: 0.8476 High: 0.8533 Low: 0.8461 Close: 0.8488 | 10 Open: 0.8478 High: 0.8498 Low: 0.8476 Close: 0.8488 | 11 Open: 0.8488 High: 0.8492 Low: 0.8496 Close: 0.8489 |
12 Open: 0.8485 High: 0.8493 Low: 0.8455 Close: 0.8469 | 13 Open: 0.8496 High: 0.8664 Low: 0.8476 Close: 0.8515 | 14 Open: 0.8468 High: 0.8490 Low: 0.8473 Close: 0.8487 | 15 Open: 0.8484 High: 0.8503 Low: 0.8473 Close: 0.8485 | 16 Open: 0.8533 High: 0.8525 Low: 0.8482 Close: 0.8484 | 17 Open: 0.8547 High: 0.8536 Low: 0.8493 Close: 0.8512 | 18 Open: 0.8529 High: 0.8542 Low: 0.8543 Close: 0.8562 |
19 Open: 0.8549 High: 0.8552 Low: 0.8539 Close: 0.8542 | 20 Open: 0.8525 High: 0.8573 Low: 0.8523 Close: 0.8536 | 21 Open: 0.8541 High: 0.8555 Low: 0.8531 Close: 0.8546 | 22 Open: 0.8571 High: 0.8550 Low: 0.8499 Close: 0.8556 | 23 Open: 0.8540 High: 0.8569 Low: 0.8550 Close: 0.8559 | 24 Open: 0.8495 High: 0.8572 Low: 0.8494 Close: 0.8552 | 25 Open: 0.8558 High: 0.8559 Low: 0.8544 Close: 0.8533 |
26 Open: 0.8564 High: 0.8559 Low: 0.8482 Close: 0.8558 | 27 Open: 0.8588 High: 0.8588 Low: 0.8553 Close: 0.8566 | 28 Open: 0.8579 High: 0.8589 Low: 0.8570 Close: 0.8579 | 29 Open: 0.8601 High: 0.8636 Low: 0.8604 Close: 0.8592 | 30 Open: 0.8637 High: 0.8659 Low: 0.8623 Close: 0.8632 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8628 High: 0.8665 Low: 0.8653 Close: 0.8658 | 2 Open: 0.8651 High: 0.8672 Low: 0.8630 Close: 0.8644 | |||||
3 Open: 0.8645 High: 0.8656 Low: 0.8626 Close: 0.8652 | 4 Open: 0.8633 High: 0.8624 Low: 0.8621 Close: 0.8636 | 5 Open: 0.8619 High: 0.8654 Low: 0.8621 Close: 0.8632 | 6 Open: 0.8701 High: 0.8725 Low: 0.8656 Close: 0.8641 | 7 Open: 0.8665 High: 0.8690 Low: 0.8654 Close: 0.8654 | 8 Open: 0.8658 High: 0.8662 Low: 0.8657 Close: 0.8671 | 9 Open: 0.8641 High: 0.8663 Low: 0.8656 Close: 0.8644 |
10 Open: 0.8662 High: 0.8659 Low: 0.8639 Close: 0.8656 | 11 Open: 0.8665 High: 0.8683 Low: 0.8632 Close: 0.8648 | 12 Open: 0.8657 High: 0.8690 Low: 0.8652 Close: 0.8690 | 13 Open: 0.8666 High: 0.8697 Low: 0.8644 Close: 0.8657 | 14 Open: 0.8602 High: 0.8644 Low: 0.8617 Close: 0.8627 | 15 Open: 0.8655 High: 0.8654 Low: 0.8624 Close: 0.8644 | 16 Open: 0.8651 High: 0.8661 Low: 0.8633 Close: 0.8641 |
17 Open: 0.8617 High: 0.8657 Low: 0.8641 Close: 0.8661 | 18 Open: 0.8653 High: 0.8675 Low: 0.8602 Close: 0.8675 | 19 Open: 0.8599 High: 0.8635 Low: 0.8562 Close: 0.8597 | 20 Open: 0.8634 High: 0.8719 Low: 0.8598 Close: 0.8589 | 21 Open: 0.8641 High: 0.8626 Low: 0.8579 Close: 0.8585 | 22 Open: 0.8617 High: 0.8642 Low: 0.8590 Close: 0.8630 | 23 Open: 0.8622 High: 0.8641 Low: 0.8597 Close: 0.8626 |
24 Open: 0.8614 High: 0.8591 Low: 0.8619 Close: 0.8622 | 25 Open: 0.8668 High: 0.8679 Low: 0.8584 Close: 0.8655 | 26 Open: 0.8676 High: 0.8656 Low: 0.8645 Close: 0.8653 | 27 Open: 0.8609 High: 0.8659 Low: 0.8613 Close: 0.8648 | 28 Open: 0.8555 High: 0.8653 Low: 0.8629 Close: 0.8660 | 29 Open: 0.8697 High: 0.8667 Low: 0.8594 Close: 0.8606 | 30 Open: 0.8665 High: 0.8684 Low: 0.8664 Close: 0.8659 |
31 Open: 0.8660 High: 0.8677 Low: 0.8654 Close: 0.8677 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8634 High: 0.8660 Low: 0.8636 Close: 0.8675 | 2 Open: 0.8705 High: 0.8663 Low: 0.8617 Close: 0.8624 | 3 Open: 0.8638 High: 0.8634 Low: 0.8624 Close: 0.8627 | 4 Open: 0.8686 High: 0.8692 Low: 0.8643 Close: 0.8642 | 5 Open: 0.8675 High: 0.8726 Low: 0.8652 Close: 0.8703 | 6 Open: 0.8695 High: 0.8693 Low: 0.8669 Close: 0.8679 | |
7 Open: 0.8695 High: 0.8685 Low: 0.8670 Close: 0.8675 | 8 Open: 0.8675 High: 0.8677 Low: 0.8661 Close: 0.8715 | 9 Open: 0.8635 High: 0.8668 Low: 0.8642 Close: 0.8633 | 10 Open: 0.8706 High: 0.8754 Low: 0.8651 Close: 0.8664 | 11 Open: 0.8769 High: 0.8817 Low: 0.8755 Close: 0.8745 | 12 Open: 0.8795 High: 0.8817 Low: 0.8762 Close: 0.8773 | 13 Open: 0.8762 High: 0.8776 Low: 0.8758 Close: 0.8768 |
14 Open: 0.8744 High: 0.8779 Low: 0.8751 Close: 0.8754 | 15 Open: 0.8780 High: 0.8763 Low: 0.8752 Close: 0.8748 | 16 Open: 0.8841 High: 0.8900 Low: 0.8801 Close: 0.8804 | 17 Open: 0.8892 High: 0.8875 Low: 0.8859 Close: 0.8889 | 18 Open: 0.8837 High: 0.8847 Low: 0.8868 Close: 0.8879 | 19 Open: 0.8878 High: 0.8872 Low: 0.8819 Close: 0.8804 | 20 Open: 0.8867 High: 0.8905 Low: 0.8859 Close: 0.8866 |
21 Open: 0.8908 High: 0.8915 Low: 0.8891 Close: 0.8902 | 22 Open: 0.8903 High: 0.8923 Low: 0.8860 Close: 0.8877 | 23 Open: 0.8857 High: 0.8895 Low: 0.8894 Close: 0.8899 | 24 Open: 0.8977 High: 0.8921 Low: 0.8887 Close: 0.8915 | 25 Open: 0.8934 High: 0.8938 Low: 0.8912 Close: 0.8932 | 26 Open: 0.8843 High: 0.8898 Low: 0.8694 Close: 0.8906 | 27 Open: 0.8851 High: 0.0000 Low: 0.0000 Close: 0.0000 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |