| 1 Tether = | 1.0180 EUR |
| Percentage change: | -0.17% |
| 0.5 Tether = | 0.5090 EUR |
| 0.25 Tether = | 0.2545 EUR |
| 0.10 Tether = | 0.1018 EUR |
| 0.05 Tether = | 0.0509 EUR |
| Today's High: | 1.0280 EUR |
| Today's Low: | 1.0160 EUR |
| Market Capitalisation: | 69,109,398,268 EUR |
| Volume: | 14,498,954.00 USD |
| Supply: |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8841 High: 0.8811 Low: 0.8790 Close: 0.8777 | ||||||
2 Open: 0.8818 High: 0.8815 Low: 0.8792 Close: 0.8808 | 3 Open: 0.8827 High: 0.8851 Low: 0.8825 Close: 0.8818 | 4 Open: 0.8792 High: 0.8911 Low: 0.8844 Close: 0.8887 | 5 Open: 0.8823 High: 0.8868 Low: 0.8841 Close: 0.8871 | 6 Open: 0.8872 High: 0.8885 Low: 0.8837 Close: 0.8860 | 7 Open: 0.8724 High: 0.8883 Low: 0.8844 Close: 0.8814 | 8 Open: 0.8820 High: 0.8823 Low: 0.8779 Close: 0.8828 |
9 Open: 0.8833 High: 0.8827 Low: 0.8776 Close: 0.8824 | 10 Open: 0.8826 High: 0.8856 Low: 0.8822 Close: 0.8825 | 11 Open: 0.8783 High: 0.8847 Low: 0.8772 Close: 0.8826 | 12 Open: 0.8725 High: 0.8854 Low: 0.8815 Close: 0.8804 | 13 Open: 0.8741 High: 0.8776 Low: 0.8749 Close: 0.8757 | 14 Open: 0.8767 High: 0.8909 Low: 0.8657 Close: 0.8732 | 15 Open: 0.8826 High: 0.8830 Low: 0.8769 Close: 0.8793 |
16 Open: 0.8764 High: 0.8786 Low: 0.8754 Close: 0.8775 | 17 Open: 0.8767 High: 0.8778 Low: 0.8744 Close: 0.8777 | 18 Open: 0.8817 High: 0.8811 Low: 0.8745 Close: 0.8820 | 19 Open: 0.8813 High: 0.8847 Low: 0.8807 Close: 0.8821 | 20 Open: 0.8802 High: 0.8866 Low: 0.8811 Close: 0.8820 | 21 Open: 0.8908 High: 0.8873 Low: 0.8821 Close: 0.8838 | 22 Open: 0.8798 High: 0.8880 Low: 0.8664 Close: 0.8866 |
23 Open: 0.8845 High: 0.8855 Low: 0.8816 Close: 0.8812 | 24 Open: 0.8919 High: 0.8879 Low: 0.8749 Close: 0.8851 | 25 Open: 0.8882 High: 0.8885 Low: 0.8839 Close: 0.8848 | 26 Open: 0.8874 High: 0.8913 Low: 0.8868 Close: 0.8843 | 27 Open: 0.8975 High: 0.8997 Low: 0.8928 Close: 0.8945 | 28 Open: 0.9006 High: 0.8991 Low: 0.8978 Close: 0.8942 | 29 Open: 0.8968 High: 0.8990 Low: 0.8975 Close: 0.8975 |
30 Open: 0.8986 High: 0.8993 Low: 0.8979 Close: 0.8986 | 31 Open: 0.8932 High: 0.9002 Low: 0.8961 Close: 0.8973 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8906 High: 0.8902 Low: 0.8886 Close: 0.8907 | 2 Open: 0.8865 High: 0.8865 Low: 0.8865 Close: 0.8890 | 3 Open: 0.8779 High: 0.8896 Low: 0.8868 Close: 0.8869 | 4 Open: 0.8766 High: 0.8769 Low: 0.8733 Close: 0.8741 | 5 Open: 0.8751 High: 0.8756 Low: 0.8743 Close: 0.8749 | ||
6 Open: 0.8751 High: 0.8750 Low: 0.8743 Close: 0.8748 | 7 Open: 0.8766 High: 0.8769 Low: 0.8756 Close: 0.8761 | 8 Open: 0.8786 High: 0.8779 Low: 0.8763 Close: 0.8774 | 9 Open: 0.8752 High: 0.8766 Low: 0.8746 Close: 0.8765 | 10 Open: 0.8718 High: 0.8799 Low: 0.8742 Close: 0.8765 | 11 Open: 0.8794 High: 0.8790 Low: 0.8770 Close: 0.8801 | 12 Open: 0.8819 High: 0.8844 Low: 0.8824 Close: 0.8839 |
13 Open: 0.8814 High: 0.8823 Low: 0.8820 Close: 0.8824 | 14 Open: 0.8847 High: 0.8860 Low: 0.8825 Close: 0.8835 | 15 Open: 0.8814 High: 0.8825 Low: 0.8820 Close: 0.8839 | 16 Open: 0.8811 High: 0.8815 Low: 0.8785 Close: 0.8804 | 17 Open: 0.8814 High: 0.8813 Low: 0.8792 Close: 0.8811 | 18 Open: 0.8830 High: 0.8883 Low: 0.8805 Close: 0.8809 | 19 Open: 0.8839 High: 0.8846 Low: 0.8841 Close: 0.8840 |
20 Open: 0.8859 High: 0.8857 Low: 0.8851 Close: 0.8849 | 21 Open: 0.8835 High: 0.8846 Low: 0.8810 Close: 0.8813 | 22 Open: 0.8830 High: 0.8854 Low: 0.8835 Close: 0.8854 | 23 Open: 0.8844 High: 0.8834 Low: 0.8816 Close: 0.8844 | 24 Open: 0.8999 High: 0.9013 Low: 0.8882 Close: 0.8911 | 25 Open: 0.8898 High: 0.8959 Low: 0.8927 Close: 0.8934 | 26 Open: 0.8885 High: 0.8898 Low: 0.8885 Close: 0.8872 |
27 Open: 0.8883 High: 0.8901 Low: 0.8882 Close: 0.8892 | 28 Open: 0.8930 High: 0.8948 Low: 0.8939 Close: 0.8987 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9002 High: 0.8983 Low: 0.8920 Close: 0.8939 | 2 Open: 0.9038 High: 0.9039 Low: 0.9012 Close: 0.9009 | 3 Open: 0.9040 High: 0.9043 Low: 0.9014 Close: 0.9010 | 4 Open: 0.9162 High: 0.9197 Low: 0.9076 Close: 0.9083 | 5 Open: 0.9163 High: 0.9166 Low: 0.9154 Close: 0.9161 | ||
6 Open: 0.9162 High: 0.9175 Low: 0.9145 Close: 0.9165 | 7 Open: 0.9194 High: 0.9225 Low: 0.9205 Close: 0.9202 | 8 Open: 0.9213 High: 0.9184 Low: 0.9180 Close: 0.9213 | 9 Open: 0.9062 High: 0.9122 Low: 0.9113 Close: 0.9169 | 10 Open: 0.9085 High: 0.9093 Low: 0.9047 Close: 0.9055 | 11 Open: 0.9125 High: 0.9105 Low: 0.9107 Close: 0.9097 | 12 Open: 0.9166 High: 0.9179 Low: 0.9165 Close: 0.9166 |
13 Open: 0.9169 High: 0.9176 Low: 0.9167 Close: 0.9172 | 14 Open: 0.9118 High: 0.9149 Low: 0.9105 Close: 0.9165 | 15 Open: 0.9100 High: 0.9115 Low: 0.9088 Close: 0.9119 | 16 Open: 0.9099 High: 0.9100 Low: 0.9094 Close: 0.9113 | 17 Open: 0.9027 High: 0.9056 Low: 0.9052 Close: 0.9080 | 18 Open: 0.9068 High: 0.9083 Low: 0.9034 Close: 0.9027 | 19 Open: 0.9037 High: 0.9044 Low: 0.9034 Close: 0.9048 |
20 Open: 0.9047 High: 0.9047 Low: 0.9041 Close: 0.9038 | 21 Open: 0.9058 High: 0.9071 Low: 0.9043 Close: 0.9063 | 22 Open: 0.9076 High: 0.9091 Low: 0.9080 Close: 0.9109 | 23 Open: 0.9089 High: 0.9121 Low: 0.9070 Close: 0.9071 | 24 Open: 0.9086 High: 0.9113 Low: 0.9097 Close: 0.9104 | 25 Open: 0.9085 High: 0.9086 Low: 0.9070 Close: 0.9072 | 26 Open: 0.9101 High: 0.9109 Low: 0.9101 Close: 0.9105 |
27 Open: 0.9093 High: 0.9099 Low: 0.9093 Close: 0.9099 | 28 Open: 0.9098 High: 0.9115 Low: 0.9089 Close: 0.9111 | 29 Open: 0.8997 High: 0.9014 Low: 0.9048 Close: 0.9081 | 30 Open: 0.8953 High: 0.8987 Low: 0.8969 Close: 0.9005 | 31 Open: 0.9013 High: 0.9021 Low: 0.8966 Close: 0.8953 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9058 High: 0.9069 Low: 0.9038 Close: 0.9053 | 2 Open: 0.9055 High: 0.9054 Low: 0.9047 Close: 0.9053 | |||||
3 Open: 0.9052 High: 0.9061 Low: 0.9051 Close: 0.9059 | 4 Open: 0.9099 High: 0.9110 Low: 0.9068 Close: 0.9059 | 5 Open: 0.9161 High: 0.9154 Low: 0.9111 Close: 0.9114 | 6 Open: 0.9158 High: 0.9180 Low: 0.9161 Close: 0.9193 | 7 Open: 0.9182 High: 0.9173 Low: 0.9182 Close: 0.9164 | 8 Open: 0.9194 High: 0.9227 Low: 0.9189 Close: 0.9215 | 9 Open: 0.9192 High: 0.9203 Low: 0.9203 Close: 0.9200 |
10 Open: 0.9196 High: 0.9197 Low: 0.9194 Close: 0.9199 | 11 Open: 0.9189 High: 0.9186 Low: 0.9153 Close: 0.9184 | 12 Open: 0.9221 High: 0.9216 Low: 0.9204 Close: 0.9216 | 13 Open: 0.9209 High: 0.9243 Low: 0.9238 Close: 0.9233 | 14 Open: 0.9279 High: 0.9335 Low: 0.9168 Close: 0.9165 | 15 Open: 0.9255 High: 0.9258 Low: 0.9247 Close: 0.9255 | 16 Open: 0.9255 High: 0.9260 Low: 0.9253 Close: 0.9259 |
17 Open: 0.9252 High: 0.9256 Low: 0.9254 Close: 0.9251 | 18 Open: 0.9282 High: 0.9274 Low: 0.9268 Close: 0.9266 | 19 Open: 0.9267 High: 0.9272 Low: 0.9258 Close: 0.9271 | 20 Open: 0.9216 High: 0.9240 Low: 0.9210 Close: 0.9253 | 21 Open: 0.9216 High: 0.9219 Low: 0.9155 Close: 0.9180 | 22 Open: 0.9269 High: 0.9283 Low: 0.9245 Close: 0.9240 | 23 Open: 0.9276 High: 0.9279 Low: 0.9273 Close: 0.9281 |
24 Open: 0.9251 High: 0.9255 Low: 0.9249 Close: 0.9279 | 25 Open: 0.9355 High: 0.9363 Low: 0.9315 Close: 0.9318 | 26 Open: 0.9377 High: 0.9395 Low: 0.9353 Close: 0.9336 | 27 Open: 0.9486 High: 0.9507 Low: 0.9413 Close: 0.9406 | 28 Open: 0.9526 High: 0.9536 Low: 0.9469 Close: 0.9500 | 29 Open: 0.9490 High: 0.9516 Low: 0.9454 Close: 0.9482 | 30 Open: 0.9496 High: 0.9502 Low: 0.9494 Close: 0.9494 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9494 High: 0.9500 Low: 0.9487 Close: 0.9496 | 2 Open: 0.9514 High: 0.9531 Low: 0.9486 Close: 0.9496 | 3 Open: 0.9507 High: 0.9506 Low: 0.9513 Close: 0.9523 | 4 Open: 0.9496 High: 0.9506 Low: 0.9496 Close: 0.9521 | 5 Open: 0.9501 High: 0.9499 Low: 0.9441 Close: 0.9438 | 6 Open: 0.9450 High: 0.9505 Low: 0.9451 Close: 0.9531 | 7 Open: 0.9489 High: 0.9488 Low: 0.9483 Close: 0.9482 |
8 Open: 0.9508 High: 0.9505 Low: 0.9490 Close: 0.9495 | 9 Open: 0.9469 High: 0.9516 Low: 0.9504 Close: 0.9539 | 10 Open: 0.9499 High: 0.9533 Low: 0.9471 Close: 0.9458 | 11 Open: 0.9518 High: 0.9555 Low: 0.9469 Close: 0.9466 | 12 Open: 0.9593 High: 0.9622 Low: 0.9532 Close: 0.9441 | 13 Open: 0.9623 High: 0.9680 Low: 0.9616 Close: 0.9624 | 14 Open: 0.9598 High: 0.9610 Low: 0.9594 Close: 0.9604 |
15 Open: 0.9623 High: 0.9628 Low: 0.9613 Close: 0.9636 | 16 Open: 0.9606 High: 0.9648 Low: 0.9621 Close: 0.9623 | 17 Open: 0.9503 High: 0.9555 Low: 0.9516 Close: 0.9566 | 18 Open: 0.9526 High: 0.9526 Low: 0.9508 Close: 0.9517 | 19 Open: 0.9445 High: 0.9517 Low: 0.9505 Close: 0.9549 | 20 Open: 0.9492 High: 0.9481 Low: 0.9448 Close: 0.9460 | 21 Open: 0.9484 High: 0.9481 Low: 0.9471 Close: 0.9478 |
22 Open: 0.9474 High: 0.9477 Low: 0.9468 Close: 0.9478 | 23 Open: 0.9375 High: 0.9397 Low: 0.9375 Close: 0.9435 | 24 Open: 0.9274 High: 0.9332 Low: 0.9329 Close: 0.9347 | 25 Open: 0.9385 High: 0.9383 Low: 0.9358 Close: 0.9339 | 26 Open: 0.9339 High: 0.9356 Low: 0.9333 Close: 0.9378 | 27 Open: 0.9346 High: 0.9342 Low: 0.9324 Close: 0.9317 | 28 Open: 0.9325 High: 0.9338 Low: 0.9322 Close: 0.9326 |
29 Open: 0.9332 High: 0.9332 Low: 0.9323 Close: 0.9334 | 30 Open: 0.9286 High: 0.9306 Low: 0.9281 Close: 0.9298 | 31 Open: 0.9309 High: 0.9359 Low: 0.9317 Close: 0.9323 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9419 High: 0.9382 Low: 0.9322 Close: 0.9331 | 2 Open: 0.9325 High: 0.9357 Low: 0.9356 Close: 0.9373 | 3 Open: 0.9350 High: 0.9335 Low: 0.9303 Close: 0.9302 | 4 Open: 0.9334 High: 0.9343 Low: 0.9335 Close: 0.9336 | |||
5 Open: 0.9329 High: 0.9341 Low: 0.9332 Close: 0.9334 | 6 Open: 0.9346 High: 0.9336 Low: 0.9307 Close: 0.9323 | 7 Open: 0.9352 High: 0.9384 Low: 0.9357 Close: 0.9363 | 8 Open: 0.9318 High: 0.9325 Low: 0.9335 Close: 0.9352 | 9 Open: 0.9400 High: 0.9391 Low: 0.9329 Close: 0.9342 | 10 Open: 0.9507 High: 0.9536 Low: 0.9407 Close: 0.9408 | 11 Open: 0.9511 High: 0.9515 Low: 0.9506 Close: 0.9504 |
12 Open: 0.9520 High: 0.9515 Low: 0.9504 Close: 0.9517 | 13 Open: 0.9641 High: 0.9589 Low: 0.9523 Close: 0.9563 | 14 Open: 0.9594 High: 0.9607 Low: 0.9537 Close: 0.9558 | 15 Open: 0.9622 High: 0.9605 Low: 0.9507 Close: 0.9556 | 16 Open: 0.9525 High: 0.9618 Low: 0.9603 Close: 0.9617 | 17 Open: 0.9549 High: 0.9591 Low: 0.9500 Close: 0.9528 | 18 Open: 0.9540 High: 0.9545 Low: 0.9535 Close: 0.9538 |
19 Open: 0.9548 High: 0.9534 Low: 0.9529 Close: 0.9546 | 20 Open: 0.9487 High: 0.9521 Low: 0.9502 Close: 0.9522 | 21 Open: 0.9469 High: 0.9485 Low: 0.9450 Close: 0.9510 | 22 Open: 0.9494 High: 0.9514 Low: 0.9513 Close: 0.9532 | 23 Open: 0.9511 High: 0.9508 Low: 0.9506 Close: 0.9462 | 24 Open: 0.9484 High: 0.9500 Low: 0.9476 Close: 0.9482 | 25 Open: 0.9481 High: 0.9492 Low: 0.9471 Close: 0.9483 |
26 Open: 0.9480 High: 0.9493 Low: 0.9478 Close: 0.9475 | 27 Open: 0.9440 High: 0.9476 Low: 0.9453 Close: 0.9488 | 28 Open: 0.9488 High: 0.9508 Low: 0.9422 Close: 0.9472 | 29 Open: 0.9556 High: 0.9554 Low: 0.9503 Close: 0.9533 | 30 Open: 0.9571 High: 0.9663 Low: 0.9574 Close: 0.9550 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9624 High: 0.9631 Low: 0.9557 Close: 0.9545 | 2 Open: 0.9587 High: 0.9604 Low: 0.9568 Close: 0.9598 | |||||
3 Open: 0.9594 High: 0.9608 Low: 0.9592 Close: 0.9600 | 4 Open: 0.9598 High: 0.9588 Low: 0.9581 Close: 0.9600 | 5 Open: 0.9761 High: 0.9759 Low: 0.9635 Close: 0.9580 | 6 Open: 0.9834 High: 0.9825 Low: 0.9764 Close: 0.9760 | 7 Open: 0.9847 High: 0.9837 Low: 0.9803 Close: 0.9811 | 8 Open: 0.9813 High: 0.9889 Low: 0.9868 Close: 0.9838 | 9 Open: 0.9833 High: 0.9826 Low: 0.9809 Close: 0.9817 |
10 Open: 0.9814 High: 0.9828 Low: 0.9811 Close: 0.9813 | 11 Open: 0.9926 High: 0.9938 Low: 0.9889 Close: 0.9876 | 12 Open: 0.9951 High: 0.9972 Low: 0.9987 Close: 0.9989 | 13 Open: 0.9936 High: 1.0000 Low: 0.9946 Close: 0.9958 | 14 Open: 1.0000 High: 1.0000 Low: 0.9957 Close: 0.9985 | 15 Open: 0.9900 High: 0.9946 Low: 0.9922 Close: 0.9977 | 16 Open: 0.9926 High: 0.9926 Low: 0.9917 Close: 0.9931 |
17 Open: 0.9916 High: 0.9934 Low: 0.9914 Close: 0.9934 | 18 Open: 0.9841 High: 0.9865 Low: 0.9843 Close: 0.9910 | 19 Open: 0.9783 High: 0.9759 Low: 0.9733 Close: 0.9865 | 20 Open: 0.9804 High: 0.9832 Low: 0.9763 Close: 0.9766 | 21 Open: 0.9802 High: 0.9824 Low: 0.9814 Close: 0.9817 | 22 Open: 0.9788 High: 0.9843 Low: 0.9836 Close: 0.9806 | 23 Open: 0.9802 High: 0.9837 Low: 0.9792 Close: 0.9790 |
24 Open: 0.9776 High: 0.9806 Low: 0.9793 Close: 0.9797 | 25 Open: 0.9789 High: 0.9795 Low: 0.9770 Close: 0.9814 | 26 Open: 0.9884 High: 0.9884 Low: 0.9787 Close: 0.9792 | 27 Open: 0.9877 High: 0.9896 Low: 0.9865 Close: 0.9876 | 28 Open: 0.9817 High: 0.9886 Low: 0.9803 Close: 0.9788 | 29 Open: 0.9809 High: 0.9858 Low: 0.9777 Close: 0.9776 | 30 Open: 0.9786 High: 0.9791 Low: 0.9782 Close: 0.9781 |
31 Open: 0.9784 High: 0.9800 Low: 0.9790 Close: 0.9788 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9734 High: 0.9786 Low: 0.9759 Close: 0.9778 | 2 Open: 0.9820 High: 0.9841 Low: 0.9776 Close: 0.9784 | 3 Open: 0.9874 High: 0.9864 Low: 0.9824 Close: 0.9862 | 4 Open: 0.9794 High: 0.9845 Low: 0.9810 Close: 0.9830 | 5 Open: 0.9851 High: 0.9865 Low: 0.9781 Close: 0.9777 | 6 Open: 0.9823 High: 0.9823 Low: 0.9815 Close: 0.9817 | |
7 Open: 0.9819 High: 0.9823 Low: 0.9820 Close: 0.9826 | 8 Open: 0.9790 High: 0.9808 Low: 0.9793 Close: 0.9832 | 9 Open: 0.9791 High: 0.9804 Low: 0.9779 Close: 0.9814 | 10 Open: 0.9705 High: 0.9751 Low: 0.9775 Close: 0.9796 | 11 Open: 0.9680 High: 0.9733 Low: 0.9678 Close: 0.9717 | 12 Open: 0.9752 High: 0.9777 Low: 0.9718 Close: 0.9698 | 13 Open: 0.9751 High: 0.9755 Low: 0.9741 Close: 0.9754 |
14 Open: 0.9754 High: 0.9756 Low: 0.9745 Close: 0.9752 | 15 Open: 0.9817 High: 0.9828 Low: 0.9801 Close: 0.9819 | 16 Open: 0.9815 High: 0.9888 Low: 0.9855 Close: 0.9847 | 17 Open: 0.9844 High: 0.9858 Low: 0.9837 Close: 0.9842 | 18 Open: 0.9897 High: 0.9886 Low: 0.9826 Close: 0.9861 | 19 Open: 0.9974 High: 0.9985 Low: 0.9913 Close: 0.9967 | 20 Open: 0.9979 High: 0.9987 Low: 0.9957 Close: 0.9970 |
21 Open: 0.9975 High: 0.9972 Low: 0.9974 Close: 0.9973 | 22 Open: 1.0100 High: 1.0100 Low: 0.9950 Close: 0.9983 | 23 Open: 1.0000 High: 1.0100 Low: 1.0000 Close: 1.0100 | 24 Open: 1.0000 High: 1.0100 Low: 1.0100 Close: 1.0100 | 25 Open: 1.0000 High: 1.0000 Low: 0.9990 Close: 0.9970 | 26 Open: 1.0000 High: 1.0000 Low: 1.0000 Close: 1.0000 | 27 Open: 1.0000 High: 1.0100 Low: 1.0000 Close: 1.0100 |
28 Open: 1.0000 High: 1.0000 Low: 1.0000 Close: 1.0000 | 29 Open: 1.0000 High: 1.0000 Low: 1.0000 Close: 1.0100 | 30 Open: 0.9981 High: 0.9995 Low: 0.9972 Close: 1.0000 | 31 Open: 0.9934 High: 1.0000 Low: 0.9988 Close: 0.9977 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0100 High: 1.0100 Low: 0.9962 Close: 1.0000 | 2 Open: 0.9977 High: 1.0000 Low: 1.0000 Close: 1.0000 | 3 Open: 1.0100 High: 1.0100 Low: 1.0000 Close: 1.0100 | ||||
4 Open: 1.0100 High: 1.0100 Low: 1.0000 Close: 1.0100 | 5 Open: 1.0100 High: 1.0100 Low: 1.0000 Close: 1.0100 | 6 Open: 1.0100 High: 1.0100 Low: 1.0000 Close: 1.0000 | 7 Open: 1.0100 High: 1.0100 Low: 1.0100 Close: 1.0100 | 8 Open: 1.0000 High: 1.0000 Low: 0.9989 Close: 1.0000 | 9 Open: 0.9982 High: 0.9965 Low: 0.9901 Close: 0.9936 | 10 Open: 0.9864 High: 0.9857 Low: 0.9845 Close: 0.9850 |
11 Open: 0.9847 High: 0.9871 Low: 0.9843 Close: 0.9841 | 12 Open: 0.9915 High: 0.9893 Low: 0.9797 Close: 0.9873 | 13 Open: 1.0000 High: 1.0000 Low: 0.9829 Close: 0.9904 | 14 Open: 1.0000 High: 1.0000 Low: 0.9984 Close: 1.0000 | 15 Open: 1.0000 High: 1.0000 Low: 1.0000 Close: 1.0000 | 16 Open: 0.9994 High: 1.0100 Low: 1.0000 Close: 1.0000 | 17 Open: 0.9985 High: 0.9991 Low: 0.9982 Close: 0.9986 |
18 Open: 0.9989 High: 1.0000 Low: 0.9986 Close: 0.9991 | 19 Open: 1.0000 High: 1.0000 Low: 0.9966 Close: 1.0000 | 20 Open: 0.9956 High: 1.0000 Low: 0.9955 Close: 0.9974 | 21 Open: 1.0100 High: 1.0100 Low: 1.0000 Close: 1.0100 | 22 Open: 1.0200 High: 1.0200 Low: 1.0100 Close: 1.0200 | 23 Open: 1.0300 High: 1.0300 Low: 1.0200 Close: 1.0200 | 24 Open: 1.0300 High: 1.0300 Low: 1.0300 Close: 1.0300 |
25 Open: 1.0300 High: 1.0300 Low: 1.0300 Close: 1.0300 | 26 Open: 1.0400 High: 1.0400 Low: 1.0300 Close: 1.0400 | 27 Open: 1.0400 High: 1.0400 Low: 1.0400 Close: 1.0400 | 28 Open: 1.0300 High: 1.0500 Low: 1.0400 Close: 1.0500 | 29 Open: 1.0200 High: 1.0300 Low: 1.0300 Close: 1.0300 | 30 Open: 1.0300 High: 1.0300 Low: 1.0200 Close: 1.0200 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0200 High: 1.0200 Low: 1.0200 Close: 1.0200 | ||||||
2 Open: 1.0200 High: 1.0200 Low: 1.0200 Close: 1.0200 | 3 Open: 1.0200 High: 0.0000 Low: 0.0000 Close: 0.0000 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
