Tether (USDT) Price in Euro Today: 0.9680

Euro price of Tether (USDT)

1 USDT =0.9680 EUR
Percentage change:+0.54%
0.5 USDT =0.4840 EUR
0.25 USDT =0.2420 EUR
0.10 USDT =0.0968 EUR
0.05 USDT =0.0484 EUR
Today's High:0.9701 EUR
Today's Low:0.9579 EUR
Market Capitalisation:136,702,255,267 EUR
Volume:51,853,083,411.00 USD

Top Gainers

#NamePriceVolume24h
15 xlm Stellar XLM $ 0.3275
$ 357587773.0216
3.0592%
4 xrp XRP XRP $ 2.3754
$ 7715535808.3621
2.1098%
20 hbar Hedera HBAR $ 0.2314
$ 354068868.4718
0.9637%
35 near NEAR Protocol NEAR $ 3.1809
$ 191421956.2042
0.8766%
46 okb OKB OKB $ 46.1958
$ 9379355.8492
0.8087%

Top Losers

#NamePriceVolume24h
74 ldo Lido DAO LDO $ 1.5492
$ 260410801.1418
10.4009%
49 tao Bittensor TAO $ 313.0119
$ 122371692.4348
5.7167%
36 pepe Pepe PEPE $ 0.00000884
$ 922691162.3212
5.2629%
39 mnt Mantle MNT $ 1.0431
$ 139499738.7937
4.5588%
71 tia Celestia TIA $ 2.7885
$ 88184875.863
4.3994%

Exchange Rate History for TETHER To EUR: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 0.9637

High: 0.9652

Low: 0.9633

Close: 0.9641

2

Open: 0.9641

High: 0.9766

Low: 0.9621

Close: 0.9731

3

Open: 0.9731

High: 0.9733

Low: 0.9680

Close: 0.9695

4

Open: 0.9695

High: 0.9705

Low: 0.9691

Close: 0.9700

5

Open: 0.9700

High: 0.9706

Low: 0.9695

Close: 0.9702

6

Open: 0.9702

High: 0.9710

Low: 0.9584

Close: 0.9633

7

Open: 0.9633

High: 0.9675

Low: 0.9584

Close: 0.9673

8

Open: 0.9673

High: 0.9732

Low: 0.9658

Close: 0.9701

9

Open: 0.9701

High: 0.9725

Low: 0.9691

Close: 0.9720

10

Open: 0.9720

High: 0.9789

Low: 0.9703

Close: 0.9767

11

Open: 0.9748

High: 0.9750

Low: 0.9741

Close: 0.9747

12

Open: 0.9746

High: 0.9768

Low: 0.9741

Close: 0.9746

13

Open: 0.9759

High: 0.9813

Low: 0.9733

Close: 0.9743

14

Open: 0.9743

High: 0.9765

Low: 0.9699

Close: 0.9704

15

Open: 0.9704

High: 0.9743

Low: 0.9660

Close: 0.9704

16

Open: 0.9704

High: 0.9740

Low: 0.9693

Close: 0.9700

17

Open: 0.9700

High: 0.9741

Low: 0.9683

Close: 0.9715

18

Open: 0.9715

High: 0.9727

Low: 0.9641

Close: 0.9682

19

Open: 0.9682

High: 0.9748

Low: 0.9664

Close: 0.9729

20

Open: 0.9729

High: 0.9730

Low: 0.9583

Close: 0.9597

21

Open: 0.9597

High: 0.9663

Low: 0.9584

Close: 0.9610

22

Open: 0.9610

High: 0.9616

Low: 0.9567

Close: 0.9609

23

Open: 0.9609

High: 0.9637

Low: 0.9585

Close: 0.9606

24

Open: 0.9606

High: 0.9609

Low: 0.9509

Close: 0.9533

25

Open: 0.9533

High: 0.9556

Low: 0.9531

Close: 0.9537

26

Open: 0.9537

High: 0.9586

Low: 0.9529

Close: 0.9555

27

Open: 0.9555

High: 0.9588

Low: 0.9500

Close: 0.9581

28

Open: 0.9581

High: 0.9604

Low: 0.9564

Close: 0.9588

29

Open: 0.9588

High: 0.9630

Low: 0.9574

Close: 0.9593

30

Open: 0.9593

High: 0.9625

Low: 0.9556

Close: 0.9616

31

Open: 0.9616

High: 0.9657

Low: 0.9585

Close: 0.9656

February - 2025

SunMonTueWedThuFriSat
1

Open: 0.9656

High: 0.9683

Low: 0.9650

Close: 0.9680

2

Open: 0.9677

High: 1.0050

Low: 0.9598

Close: 0.9768

3

Open: 0.9769

High: 0.9809

Low: 0.9682

Close: 0.9702

4

Open: 0.9702

High: 0.9750

Low: 0.9635

Close: 0.9651

5

Open: 0.9651

High: 0.9652

Low: 0.9586

Close: 0.9621

6

Open: 0.9621

High: 0.9677

Low: 0.9615

Close: 0.9635

7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Theme: GKNEWS