Tether (USDT) Price in Euro Today: 0.9192

Euro price of Tether (USDT)

1 USDT =0.9192 EUR
Percentage change:-0.02%
0.5 USDT =0.4596 EUR
0.25 USDT =0.2298 EUR
0.10 USDT =0.0919 EUR
0.05 USDT =0.0460 EUR
Today's High:0.9224 EUR
Today's Low:0.9137 EUR
Market Capitalisation:103,431,880,958 EUR
Volume:51,237,371,675.00 USD

Top Gainers

#NamePriceVolume24h
26 pepe Pepe PEPE $ 0.00001075
$ 1831461710.7852
22.0212%
30 fet Artificial Superintelligence Alliance FET $ 1.3731
$ 307301073.3274
15.7837%
49 grt The Graph GRT $ 0.2173
$ 69803813.2074
12.86%
48 tao Bittensor TAO $ 296.2158
$ 79753577.381
12.0007%
36 stx Stacks STX $ 1.8853
$ 109475428.7693
10.9135%

Top Losers

#NamePriceVolume24h
33 xlm Stellar XLM $ 0.1035
$ 88784766.2819
1.8448%
12 trx TRON TRX $ 0.1372
$ 367788244.5801
0.6589%
54 fdusd First Digital USD FDUSD $ 0.9996
$ 3779129505.6281
0.2799%
6 usdc USDC USDC $ 1.0004
$ 9141370281.4541
0.0723%
3 usdt Tether USDT $ 1.0018
$ 55837975277.698
0.0166%

Exchange Rate History for TETHER To EUR: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 0.9085

High: 0.9092

Low: 0.9024

Close: 0.9075

2

Open: 0.9075

High: 0.9152

Low: 0.9066

Close: 0.9149

3

Open: 0.9149

High: 0.9341

Low: 0.9126

Close: 0.9175

4

Open: 0.9175

High: 0.9178

Low: 0.9133

Close: 0.9152

5

Open: 0.9152

High: 0.9208

Low: 0.9109

Close: 0.9159

6

Open: 0.9159

High: 0.9167

Low: 0.9156

Close: 0.9158

7

Open: 0.9158

High: 0.9169

Low: 0.9153

Close: 0.9154

8

Open: 0.9154

High: 0.9168

Low: 0.9121

Close: 0.9142

9

Open: 0.9142

High: 0.9176

Low: 0.9128

Close: 0.9158

10

Open: 0.9158

High: 0.9164

Low: 0.9123

Close: 0.9125

11

Open: 0.9125

High: 0.9161

Low: 0.9107

Close: 0.9113

12

Open: 0.9113

High: 0.9151

Low: 0.9109

Close: 0.9150

13

Open: 0.9150

High: 0.9167

Low: 0.9144

Close: 0.9152

14

Open: 0.9152

High: 0.9154

Low: 0.9136

Close: 0.9138

15

Open: 0.9138

High: 0.9161

Low: 0.9120

Close: 0.9138

16

Open: 0.9138

High: 0.9208

Low: 0.9137

Close: 0.9198

17

Open: 0.9198

High: 0.9224

Low: 0.9184

Close: 0.9185

18

Open: 0.9185

High: 0.9215

Low: 0.9064

Close: 0.9193

19

Open: 0.9193

High: 0.9202

Low: 0.9176

Close: 0.9181

20

Open: 0.9181

High: 0.9194

Low: 0.9172

Close: 0.9183

21

Open: 0.9183

High: 0.9187

Low: 0.9179

Close: 0.9182

22

Open: 0.9182

High: 0.9191

Low: 0.9162

Close: 0.9186

23

Open: 0.9186

High: 0.9235

Low: 0.9157

Close: 0.9212

24

Open: 0.9212

High: 0.9217

Low: 0.9145

Close: 0.9189

25

Open: 0.9189

High: 0.9241

Low: 0.9174

Close: 0.9222

26

Open: 0.9222

High: 0.9246

Low: 0.9193

Close: 0.9220

27

Open: 0.9220

High: 0.9243

Low: 0.9216

Close: 0.9228

28

Open: 0.9228

High: 0.9230

Low: 0.9216

Close: 0.9226

29

Open: 0.9226

High: 0.9266

Low: 0.9215

Close: 0.9232

30

Open: 0.9232

High: 0.9252

Low: 0.9218

Close: 0.9229

31

Open: 0.9229

High: 0.9260

Low: 0.9188

Close: 0.9251

February - 2024

SunMonTueWedThuFriSat
1

Open: 0.9251

High: 0.9267

Low: 0.9195

Close: 0.9197

2

Open: 0.9197

High: 0.9268

Low: 0.9176

Close: 0.9258

3

Open: 0.9258

High: 0.9267

Low: 0.9255

Close: 0.9266

4

Open: 0.9266

High: 0.9283

Low: 0.9261

Close: 0.9275

5

Open: 0.9275

High: 0.9315

Low: 0.9260

Close: 0.9302

6

Open: 0.9302

High: 0.9317

Low: 0.9281

Close: 0.9294

7

Open: 0.9294

High: 0.9296

Low: 0.9272

Close: 0.9276

8

Open: 0.9276

High: 0.9304

Low: 0.9261

Close: 0.9281

9

Open: 0.9281

High: 0.9293

Low: 0.9255

Close: 0.9256

10

Open: 0.9256

High: 0.9266

Low: 0.9239

Close: 0.9244

11

Open: 0.9244

High: 0.9247

Low: 0.9209

Close: 0.9238

12

Open: 0.9238

High: 0.9297

Low: 0.9224

Close: 0.9279

13

Open: 0.9279

High: 0.9349

Low: 0.9266

Close: 0.9342

14

Open: 0.9342

High: 0.9354

Low: 0.9320

Close: 0.9326

15

Open: 0.9326

High: 0.9331

Low: 0.9277

Close: 0.9291

16

Open: 0.9291

High: 0.9322

Low: 0.9275

Close: 0.9287

17

Open: 0.9287

High: 0.9288

Low: 0.9272

Close: 0.9287

18

Open: 0.9287

High: 0.9291

Low: 0.9277

Close: 0.9277

19

Open: 0.9277

High: 0.9295

Low: 0.9264

Close: 0.9282

20

Open: 0.9282

High: 0.9293

Low: 0.9229

Close: 0.9253

21

Open: 0.9253

High: 0.9272

Low: 0.9243

Close: 0.9244

22

Open: 0.9244

High: 0.9251

Low: 0.9189

Close: 0.9233

23

Open: 0.9233

High: 0.9248

Low: 0.9223

Close: 0.9239

24

Open: 0.9239

High: 0.9244

Low: 0.9231

Close: 0.9235

25

Open: 0.9235

High: 0.9241

Low: 0.9228

Close: 0.9240

26

Open: 0.9240

High: 0.9243

Low: 0.9184

Close: 0.9185

27

Open: 0.9185

High: 0.9231

Low: 0.9117

Close: 0.9223

28

Open: 0.9223

High: 0.9263

Low: 0.9191

Close: 0.9227

29

Open: 0.9227

High: 0.9256

Low: 0.9189

Close: 0.9242

March - 2024

SunMonTueWedThuFriSat
1

Open: 0.9242

High: 0.9268

Low: 0.9225

Close: 0.9228

2

Open: 0.9228

High: 0.9240

Low: 0.9223

Close: 0.9231

3

Open: 0.9231

High: 0.9234

Low: 0.9220

Close: 0.9226

4

Open: 0.9226

High: 0.9231

Low: 0.9211

Close: 0.9215

5

Open: 0.9215

High: 0.9232

Low: 0.9068

Close: 0.9227

6

Open: 0.9227

High: 0.9235

Low: 0.9175

Close: 0.9178

7

Open: 0.9178

High: 0.9214

Low: 0.9144

Close: 0.9147

8

Open: 0.9147

High: 0.9173

Low: 0.9128

Close: 0.9163

9

Open: 0.9163

High: 0.9168

Low: 0.9157

Close: 0.9162

10

Open: 0.9162

High: 0.9163

Low: 0.9148

Close: 0.9149

11

Open: 0.9149

High: 0.9162

Low: 0.9103

Close: 0.9124

12

Open: 0.9124

High: 0.9176

Low: 0.9090

Close: 0.9158

13

Open: 0.9158

High: 0.9161

Low: 0.9135

Close: 0.9138

14

Open: 0.9138

High: 0.9204

Low: 0.9137

Close: 0.9196

15

Open: 0.9196

High: 0.9204

Low: 0.9165

Close: 0.9191

16

Open: 0.9191

High: 0.9200

Low: 0.9181

Close: 0.9181

17

Open: 0.9181

High: 0.9209

Low: 0.9172

Close: 0.9189

18

Open: 0.9189

High: 0.9205

Low: 0.9169

Close: 0.9198

19

Open: 0.9198

High: 0.9225

Low: 0.9193

Close: 0.9204

20

Open: 0.9204

High: 0.9234

Low: 0.9155

Close: 0.9156

21

Open: 0.9156

High: 0.9217

Low: 0.9110

Close: 0.9209

22

Open: 0.9209

High: 0.9275

Low: 0.9204

Close: 0.9265

23

Open: 0.9265

High: 0.9268

Low: 0.9260

Close: 0.9262

24

Open: 0.9262

High: 0.9270

Low: 0.9254

Close: 0.9255

25

Open: 0.9255

High: 0.9262

Low: 0.9218

Close: 0.9220

26

Open: 0.9220

High: 0.9241

Low: 0.9207

Close: 0.9230

27

Open: 0.9245

High: 0.9284

Low: 0.9226

Close: 0.9230

28

Open: 0.9256

High: 0.9276

Low: 0.9252

Close: 0.9254

29

Open: 0.9269

High: 0.9288

Low: 0.9259

Close: 0.9279

30

Open: 0.9279

High: 0.9283

Low: 0.9267

Close: 0.9282

31

Open: 0.9282

High: 0.9283

Low: 0.9268

Close: 0.9274

April - 2024

SunMonTueWedThuFriSat
1

Open: 0.9274

High: 0.9319

Low: 0.9267

Close: 0.9318

2

Open: 0.9318

High: 0.9340

Low: 0.9284

Close: 0.9299

3

Open: 0.9299

High: 0.9311

Low: 0.9238

Close: 0.9239

4

Open: 0.9239

High: 0.9242

Low: 0.9205

Close: 0.9237

5

Open: 0.9237

High: 0.9275

Low: 0.9226

Close: 0.9235

6

Open: 0.9235

High: 0.9244

Low: 0.9233

Close: 0.9235

7

Open: 0.9235

High: 0.9241

Low: 0.9226

Close: 0.9237

8

Open: 0.9237

High: 0.9244

Low: 0.9191

Close: 0.9197

9

Open: 0.9197

High: 0.9223

Low: 0.9192

Close: 0.9213

10

Open: 0.9213

High: 0.9317

Low: 0.9206

Close: 0.9302

11

Open: 0.9302

High: 0.9400

Low: 0.9288

Close: 0.9322

12

Open: 0.9322

High: 0.9452

Low: 0.9320

Close: 0.9438

13

Open: 0.9438

High: 0.9615

Low: 0.9421

Close: 0.9546

14

Open: 0.9546

High: 0.9589

Low: 0.9420

Close: 0.9427

15

Open: 0.9427

High: 0.9444

Low: 0.9399

Close: 0.9420

16

Open: 0.9420

High: 0.9446

Low: 0.9396

Close: 0.9423

17

Open: 0.9423

High: 0.9435

Low: 0.9375

Close: 0.9382

18

Open: 0.9382

High: 0.9413

Low: 0.9360

Close: 0.9407

19

Open: 0.9407

High: 0.9433

Low: 0.9374

Close: 0.9401

20

Open: 0.9401

High: 0.9413

Low: 0.9398

Close: 0.9407

21

Open: 0.9407

High: 0.9409

Low: 0.9390

Close: 0.9393

22

Open: 0.9393

High: 0.9419

Low: 0.9379

Close: 0.9389

23

Open: 0.9389

High: 0.9404

Low: 0.9343

Close: 0.9345

24

Open: 0.9345

High: 0.9367

Low: 0.9336

Close: 0.9346

25

Open: 0.9346

High: 0.9363

Low: 0.9314

Close: 0.9323

26

Open: 0.9323

High: 0.9369

Low: 0.9302

Close: 0.9354

27

Open: 0.9354

High: 0.9362

Low: 0.9353

Close: 0.9357

28

Open: 0.9357

High: 0.9358

Low: 0.9341

Close: 0.9341

29

Open: 0.9341

High: 0.9353

Low: 0.9317

Close: 0.9327

30

Open: 0.9355

High: 0.9370

Low: 0.9317

Close: 0.9369

May - 2024

SunMonTueWedThuFriSat
1

Open: 0.9339

High: 0.9374

Low: 0.9347

Close: 0.9368

2

Open: 0.9344

High: 0.9367

Low: 0.9320

Close: 0.9317

3

Open: 0.9325

High: 0.9329

Low: 0.9254

Close: 0.9303

4

Open: 0.9303

High: 0.9304

Low: 0.9292

Close: 0.9297

5

Open: 0.9297

High: 0.9299

Low: 0.9290

Close: 0.9295

6

Open: 0.9295

High: 0.9301

Low: 0.9269

Close: 0.9289

7

Open: 0.9289

High: 0.9305

Low: 0.9274

Close: 0.9303

8

Open: 0.9303

High: 0.9316

Low: 0.9296

Close: 0.9303

9

Open: 0.9303

High: 0.9319

Low: 0.9272

Close: 0.9276

10

Open: 0.9276

High: 0.9298

Low: 0.9270

Close: 0.9296

11

Open: 0.9296

High: 0.9297

Low: 0.9289

Close: 0.9290

12

Open: 0.9290

High: 0.9292

Low: 0.9283

Close: 0.9285

13

Open: 0.9285

High: 0.9289

Low: 0.9251

Close: 0.9263

14

Open: 0.9233

High: 0.9281

Low: 0.9233

Close: 0.9246

15

Open: 0.9204

High: 0.9263

Low: 0.9225

Close: 0.9230

16

Open: 0.9199

High: 0.9220

Low: 0.9188

Close: 0.9190

17

Open: 0.9202

High: 0.9224

Low: 0.9194

Close: 0.9203

18

Open: 0.9203

High: 0.9208

Low: 0.9200

Close: 0.9204

19

Open: 0.9204

High: 0.9204

Low: 0.9193

Close: 0.9194

20

Open: 0.9194

High: 0.9206

Low: 0.9145

Close: 0.9145

21

Open: 0.9198

High: 0.9226

Low: 0.9192

Close: 0.9203

22

Open: 0.9229

High: 0.9273

Low: 0.9203

Close: 0.9210

23

Open: 0.9228

High: 0.9247

Low: 0.9206

Close: 0.9246

24

Open: 0.9246

High: 0.9251

Low: 0.9213

Close: 0.9225

25

Open: 0.9225

High: 0.9227

Low: 0.9219

Close: 0.9223

26

Open: 0.9223

High: 0.9224

Low: 0.9212

Close: 0.9213

27

Open: 0.9213

High: 0.9215

Low: 0.9192

Close: 0.9199

28

Open: 0.9199

High: 0.9207

Low: 0.9179

Close: 0.9207

29

Open: 0.9207

High: 0.9253

Low: 0.9196

Close: 0.9248

30

Open: 0.9248

High: 0.9258

Low: 0.9221

Close: 0.9231

31

Open: 0.9231

High: 0.9244

Low: 0.9192

Close: 0.9214

June - 2024

SunMonTueWedThuFriSat
1

Open: 0.9214

High: 0.9220

Low: 0.9210

Close: 0.9213

2

Open: 0.9213

High: 0.9220

Low: 0.9210

Close: 0.9213

3

Open: 0.9213

High: 0.9229

Low: 0.9166

Close: 0.9168

4

Open: 0.9168

High: 0.9205

Low: 0.9162

Close: 0.9182

5

Open: 0.9182

High: 0.9209

Low: 0.9176

Close: 0.9190

6

Open: 0.9190

High: 0.9202

Low: 0.9171

Close: 0.9181

7

Open: 0.9181

High: 0.9270

Low: 0.9164

Close: 0.9267

8

Open: 0.9267

High: 0.9278

Low: 0.9266

Close: 0.9273

9

Open: 0.9273

High: 0.9289

Low: 0.9222

Close: 0.9281

10

Open: 0.9281

High: 0.9314

Low: 0.9278

Close: 0.9282

11

Open: 0.9282

High: 0.9325

Low: 0.9277

Close: 0.9318

12

Open: 0.9318

High: 0.9322

Low: 0.9221

Close: 0.9251

13

Open: 0.9251

High: 0.9318

Low: 0.9249

Close: 0.9311

14

Open: 0.9311

High: 0.9419

Low: 0.9304

Close: 0.9351

15

Open: 0.9351

High: 0.9351

Low: 0.9332

Close: 0.9339

16

Open: 0.9339

High: 0.9346

Low: 0.9332

Close: 0.9337

17

Open: 0.9337

High: 0.9350

Low: 0.9308

Close: 0.9309

18

Open: 0.9309

High: 0.9346

Low: 0.9298

Close: 0.9311

19

Open: 0.9311

High: 0.9326

Low: 0.9264

Close: 0.9306

20

Open: 0.9306

High: 0.9340

Low: 0.9304

Close: 0.9336

21

Open: 0.9336

High: 0.9370

Low: 0.9322

Close: 0.9352

22

Open: 0.9352

High: 0.9353

Low: 0.9335

Close: 0.9337

23

Open: 0.9337

High: 0.9351

Low: 0.9333

Close: 0.9349

24

Open: 0.9349

High: 0.9352

Low: 0.9305

Close: 0.9315

25

Open: 0.9315

High: 0.9351

Low: 0.9269

Close: 0.9339

26

Open: 0.9339

High: 0.9375

Low: 0.9330

Close: 0.9354

27

Open: 0.9354

High: 0.9356

Low: 0.9316

Close: 0.9329

28

Open: 0.9329

High: 0.9349

Low: 0.9313

Close: 0.9324

29

Open: 0.9324

High: 0.9333

Low: 0.9323

Close: 0.9328

30

Open: 0.9328

High: 0.9329

Low: 0.9300

Close: 0.9303

July - 2024

SunMonTueWedThuFriSat
1

Open: 0.9303

High: 0.9318

Low: 0.9271

Close: 0.9305

2

Open: 0.9305

High: 0.9325

Low: 0.9291

Close: 0.9294

3

Open: 0.9294

High: 0.9303

Low: 0.9239

Close: 0.9261

4

Open: 0.9261

High: 0.9272

Low: 0.9245

Close: 0.9252

5

Open: 0.9252

High: 0.9273

Low: 0.9230

Close: 0.9233

6

Open: 0.9233

High: 0.9249

Low: 0.9217

Close: 0.9223

7

Open: 0.9223

High: 0.9257

Low: 0.9216

Close: 0.9238

8

Open: 0.9238

High: 0.9246

Low: 0.9212

Close: 0.9228

9

Open: 0.9228

High: 0.9255

Low: 0.9225

Close: 0.9245

10

Open: 0.9245

High: 0.9249

Low: 0.9232

Close: 0.9234

11

Open: 0.9234

High: 0.9234

Low: 0.9131

Close: 0.9200

12

Open: 0.9200

High: 0.9207

Low: 0.9168

Close: 0.9173

13

Open: 0.9173

High: 0.9179

Low: 0.9112

Close: 0.9148

14

Open: 0.9148

High: 0.9191

Low: 0.9106

Close: 0.9190

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31