The Independent News and Data Provider

Tether Price in Euro Today: 1.0180

Euro price of Tether

1 Tether = 1.0180 EUR
Percentage change: -0.17%
0.5 Tether = 0.5090 EUR
0.25 Tether = 0.2545 EUR
0.10 Tether = 0.1018 EUR
0.05 Tether = 0.0509 EUR
Today's High: 1.0280 EUR
Today's Low: 1.0160 EUR
Market Capitalisation: 69,109,398,268 EUR
Volume: 14,498,954.00 USD
Supply:

Exchange Rate History for TETHER To EUR: 2022

January - 2022

SunMonTueWedThuFriSat
1

Open: 0.8841

High: 0.8811

Low: 0.8790

Close: 0.8777

2

Open: 0.8818

High: 0.8815

Low: 0.8792

Close: 0.8808

3

Open: 0.8827

High: 0.8851

Low: 0.8825

Close: 0.8818

4

Open: 0.8792

High: 0.8911

Low: 0.8844

Close: 0.8887

5

Open: 0.8823

High: 0.8868

Low: 0.8841

Close: 0.8871

6

Open: 0.8872

High: 0.8885

Low: 0.8837

Close: 0.8860

7

Open: 0.8724

High: 0.8883

Low: 0.8844

Close: 0.8814

8

Open: 0.8820

High: 0.8823

Low: 0.8779

Close: 0.8828

9

Open: 0.8833

High: 0.8827

Low: 0.8776

Close: 0.8824

10

Open: 0.8826

High: 0.8856

Low: 0.8822

Close: 0.8825

11

Open: 0.8783

High: 0.8847

Low: 0.8772

Close: 0.8826

12

Open: 0.8725

High: 0.8854

Low: 0.8815

Close: 0.8804

13

Open: 0.8741

High: 0.8776

Low: 0.8749

Close: 0.8757

14

Open: 0.8767

High: 0.8909

Low: 0.8657

Close: 0.8732

15

Open: 0.8826

High: 0.8830

Low: 0.8769

Close: 0.8793

16

Open: 0.8764

High: 0.8786

Low: 0.8754

Close: 0.8775

17

Open: 0.8767

High: 0.8778

Low: 0.8744

Close: 0.8777

18

Open: 0.8817

High: 0.8811

Low: 0.8745

Close: 0.8820

19

Open: 0.8813

High: 0.8847

Low: 0.8807

Close: 0.8821

20

Open: 0.8802

High: 0.8866

Low: 0.8811

Close: 0.8820

21

Open: 0.8908

High: 0.8873

Low: 0.8821

Close: 0.8838

22

Open: 0.8798

High: 0.8880

Low: 0.8664

Close: 0.8866

23

Open: 0.8845

High: 0.8855

Low: 0.8816

Close: 0.8812

24

Open: 0.8919

High: 0.8879

Low: 0.8749

Close: 0.8851

25

Open: 0.8882

High: 0.8885

Low: 0.8839

Close: 0.8848

26

Open: 0.8874

High: 0.8913

Low: 0.8868

Close: 0.8843

27

Open: 0.8975

High: 0.8997

Low: 0.8928

Close: 0.8945

28

Open: 0.9006

High: 0.8991

Low: 0.8978

Close: 0.8942

29

Open: 0.8968

High: 0.8990

Low: 0.8975

Close: 0.8975

30

Open: 0.8986

High: 0.8993

Low: 0.8979

Close: 0.8986

31

Open: 0.8932

High: 0.9002

Low: 0.8961

Close: 0.8973

February - 2022

SunMonTueWedThuFriSat
1

Open: 0.8906

High: 0.8902

Low: 0.8886

Close: 0.8907

2

Open: 0.8865

High: 0.8865

Low: 0.8865

Close: 0.8890

3

Open: 0.8779

High: 0.8896

Low: 0.8868

Close: 0.8869

4

Open: 0.8766

High: 0.8769

Low: 0.8733

Close: 0.8741

5

Open: 0.8751

High: 0.8756

Low: 0.8743

Close: 0.8749

6

Open: 0.8751

High: 0.8750

Low: 0.8743

Close: 0.8748

7

Open: 0.8766

High: 0.8769

Low: 0.8756

Close: 0.8761

8

Open: 0.8786

High: 0.8779

Low: 0.8763

Close: 0.8774

9

Open: 0.8752

High: 0.8766

Low: 0.8746

Close: 0.8765

10

Open: 0.8718

High: 0.8799

Low: 0.8742

Close: 0.8765

11

Open: 0.8794

High: 0.8790

Low: 0.8770

Close: 0.8801

12

Open: 0.8819

High: 0.8844

Low: 0.8824

Close: 0.8839

13

Open: 0.8814

High: 0.8823

Low: 0.8820

Close: 0.8824

14

Open: 0.8847

High: 0.8860

Low: 0.8825

Close: 0.8835

15

Open: 0.8814

High: 0.8825

Low: 0.8820

Close: 0.8839

16

Open: 0.8811

High: 0.8815

Low: 0.8785

Close: 0.8804

17

Open: 0.8814

High: 0.8813

Low: 0.8792

Close: 0.8811

18

Open: 0.8830

High: 0.8883

Low: 0.8805

Close: 0.8809

19

Open: 0.8839

High: 0.8846

Low: 0.8841

Close: 0.8840

20

Open: 0.8859

High: 0.8857

Low: 0.8851

Close: 0.8849

21

Open: 0.8835

High: 0.8846

Low: 0.8810

Close: 0.8813

22

Open: 0.8830

High: 0.8854

Low: 0.8835

Close: 0.8854

23

Open: 0.8844

High: 0.8834

Low: 0.8816

Close: 0.8844

24

Open: 0.8999

High: 0.9013

Low: 0.8882

Close: 0.8911

25

Open: 0.8898

High: 0.8959

Low: 0.8927

Close: 0.8934

26

Open: 0.8885

High: 0.8898

Low: 0.8885

Close: 0.8872

27

Open: 0.8883

High: 0.8901

Low: 0.8882

Close: 0.8892

28

Open: 0.8930

High: 0.8948

Low: 0.8939

Close: 0.8987

March - 2022

SunMonTueWedThuFriSat
1

Open: 0.9002

High: 0.8983

Low: 0.8920

Close: 0.8939

2

Open: 0.9038

High: 0.9039

Low: 0.9012

Close: 0.9009

3

Open: 0.9040

High: 0.9043

Low: 0.9014

Close: 0.9010

4

Open: 0.9162

High: 0.9197

Low: 0.9076

Close: 0.9083

5

Open: 0.9163

High: 0.9166

Low: 0.9154

Close: 0.9161

6

Open: 0.9162

High: 0.9175

Low: 0.9145

Close: 0.9165

7

Open: 0.9194

High: 0.9225

Low: 0.9205

Close: 0.9202

8

Open: 0.9213

High: 0.9184

Low: 0.9180

Close: 0.9213

9

Open: 0.9062

High: 0.9122

Low: 0.9113

Close: 0.9169

10

Open: 0.9085

High: 0.9093

Low: 0.9047

Close: 0.9055

11

Open: 0.9125

High: 0.9105

Low: 0.9107

Close: 0.9097

12

Open: 0.9166

High: 0.9179

Low: 0.9165

Close: 0.9166

13

Open: 0.9169

High: 0.9176

Low: 0.9167

Close: 0.9172

14

Open: 0.9118

High: 0.9149

Low: 0.9105

Close: 0.9165

15

Open: 0.9100

High: 0.9115

Low: 0.9088

Close: 0.9119

16

Open: 0.9099

High: 0.9100

Low: 0.9094

Close: 0.9113

17

Open: 0.9027

High: 0.9056

Low: 0.9052

Close: 0.9080

18

Open: 0.9068

High: 0.9083

Low: 0.9034

Close: 0.9027

19

Open: 0.9037

High: 0.9044

Low: 0.9034

Close: 0.9048

20

Open: 0.9047

High: 0.9047

Low: 0.9041

Close: 0.9038

21

Open: 0.9058

High: 0.9071

Low: 0.9043

Close: 0.9063

22

Open: 0.9076

High: 0.9091

Low: 0.9080

Close: 0.9109

23

Open: 0.9089

High: 0.9121

Low: 0.9070

Close: 0.9071

24

Open: 0.9086

High: 0.9113

Low: 0.9097

Close: 0.9104

25

Open: 0.9085

High: 0.9086

Low: 0.9070

Close: 0.9072

26

Open: 0.9101

High: 0.9109

Low: 0.9101

Close: 0.9105

27

Open: 0.9093

High: 0.9099

Low: 0.9093

Close: 0.9099

28

Open: 0.9098

High: 0.9115

Low: 0.9089

Close: 0.9111

29

Open: 0.8997

High: 0.9014

Low: 0.9048

Close: 0.9081

30

Open: 0.8953

High: 0.8987

Low: 0.8969

Close: 0.9005

31

Open: 0.9013

High: 0.9021

Low: 0.8966

Close: 0.8953

April - 2022

SunMonTueWedThuFriSat
1

Open: 0.9058

High: 0.9069

Low: 0.9038

Close: 0.9053

2

Open: 0.9055

High: 0.9054

Low: 0.9047

Close: 0.9053

3

Open: 0.9052

High: 0.9061

Low: 0.9051

Close: 0.9059

4

Open: 0.9099

High: 0.9110

Low: 0.9068

Close: 0.9059

5

Open: 0.9161

High: 0.9154

Low: 0.9111

Close: 0.9114

6

Open: 0.9158

High: 0.9180

Low: 0.9161

Close: 0.9193

7

Open: 0.9182

High: 0.9173

Low: 0.9182

Close: 0.9164

8

Open: 0.9194

High: 0.9227

Low: 0.9189

Close: 0.9215

9

Open: 0.9192

High: 0.9203

Low: 0.9203

Close: 0.9200

10

Open: 0.9196

High: 0.9197

Low: 0.9194

Close: 0.9199

11

Open: 0.9189

High: 0.9186

Low: 0.9153

Close: 0.9184

12

Open: 0.9221

High: 0.9216

Low: 0.9204

Close: 0.9216

13

Open: 0.9209

High: 0.9243

Low: 0.9238

Close: 0.9233

14

Open: 0.9279

High: 0.9335

Low: 0.9168

Close: 0.9165

15

Open: 0.9255

High: 0.9258

Low: 0.9247

Close: 0.9255

16

Open: 0.9255

High: 0.9260

Low: 0.9253

Close: 0.9259

17

Open: 0.9252

High: 0.9256

Low: 0.9254

Close: 0.9251

18

Open: 0.9282

High: 0.9274

Low: 0.9268

Close: 0.9266

19

Open: 0.9267

High: 0.9272

Low: 0.9258

Close: 0.9271

20

Open: 0.9216

High: 0.9240

Low: 0.9210

Close: 0.9253

21

Open: 0.9216

High: 0.9219

Low: 0.9155

Close: 0.9180

22

Open: 0.9269

High: 0.9283

Low: 0.9245

Close: 0.9240

23

Open: 0.9276

High: 0.9279

Low: 0.9273

Close: 0.9281

24

Open: 0.9251

High: 0.9255

Low: 0.9249

Close: 0.9279

25

Open: 0.9355

High: 0.9363

Low: 0.9315

Close: 0.9318

26

Open: 0.9377

High: 0.9395

Low: 0.9353

Close: 0.9336

27

Open: 0.9486

High: 0.9507

Low: 0.9413

Close: 0.9406

28

Open: 0.9526

High: 0.9536

Low: 0.9469

Close: 0.9500

29

Open: 0.9490

High: 0.9516

Low: 0.9454

Close: 0.9482

30

Open: 0.9496

High: 0.9502

Low: 0.9494

Close: 0.9494

May - 2022

SunMonTueWedThuFriSat
1

Open: 0.9494

High: 0.9500

Low: 0.9487

Close: 0.9496

2

Open: 0.9514

High: 0.9531

Low: 0.9486

Close: 0.9496

3

Open: 0.9507

High: 0.9506

Low: 0.9513

Close: 0.9523

4

Open: 0.9496

High: 0.9506

Low: 0.9496

Close: 0.9521

5

Open: 0.9501

High: 0.9499

Low: 0.9441

Close: 0.9438

6

Open: 0.9450

High: 0.9505

Low: 0.9451

Close: 0.9531

7

Open: 0.9489

High: 0.9488

Low: 0.9483

Close: 0.9482

8

Open: 0.9508

High: 0.9505

Low: 0.9490

Close: 0.9495

9

Open: 0.9469

High: 0.9516

Low: 0.9504

Close: 0.9539

10

Open: 0.9499

High: 0.9533

Low: 0.9471

Close: 0.9458

11

Open: 0.9518

High: 0.9555

Low: 0.9469

Close: 0.9466

12

Open: 0.9593

High: 0.9622

Low: 0.9532

Close: 0.9441

13

Open: 0.9623

High: 0.9680

Low: 0.9616

Close: 0.9624

14

Open: 0.9598

High: 0.9610

Low: 0.9594

Close: 0.9604

15

Open: 0.9623

High: 0.9628

Low: 0.9613

Close: 0.9636

16

Open: 0.9606

High: 0.9648

Low: 0.9621

Close: 0.9623

17

Open: 0.9503

High: 0.9555

Low: 0.9516

Close: 0.9566

18

Open: 0.9526

High: 0.9526

Low: 0.9508

Close: 0.9517

19

Open: 0.9445

High: 0.9517

Low: 0.9505

Close: 0.9549

20

Open: 0.9492

High: 0.9481

Low: 0.9448

Close: 0.9460

21

Open: 0.9484

High: 0.9481

Low: 0.9471

Close: 0.9478

22

Open: 0.9474

High: 0.9477

Low: 0.9468

Close: 0.9478

23

Open: 0.9375

High: 0.9397

Low: 0.9375

Close: 0.9435

24

Open: 0.9274

High: 0.9332

Low: 0.9329

Close: 0.9347

25

Open: 0.9385

High: 0.9383

Low: 0.9358

Close: 0.9339

26

Open: 0.9339

High: 0.9356

Low: 0.9333

Close: 0.9378

27

Open: 0.9346

High: 0.9342

Low: 0.9324

Close: 0.9317

28

Open: 0.9325

High: 0.9338

Low: 0.9322

Close: 0.9326

29

Open: 0.9332

High: 0.9332

Low: 0.9323

Close: 0.9334

30

Open: 0.9286

High: 0.9306

Low: 0.9281

Close: 0.9298

31

Open: 0.9309

High: 0.9359

Low: 0.9317

Close: 0.9323

June - 2022

SunMonTueWedThuFriSat
1

Open: 0.9419

High: 0.9382

Low: 0.9322

Close: 0.9331

2

Open: 0.9325

High: 0.9357

Low: 0.9356

Close: 0.9373

3

Open: 0.9350

High: 0.9335

Low: 0.9303

Close: 0.9302

4

Open: 0.9334

High: 0.9343

Low: 0.9335

Close: 0.9336

5

Open: 0.9329

High: 0.9341

Low: 0.9332

Close: 0.9334

6

Open: 0.9346

High: 0.9336

Low: 0.9307

Close: 0.9323

7

Open: 0.9352

High: 0.9384

Low: 0.9357

Close: 0.9363

8

Open: 0.9318

High: 0.9325

Low: 0.9335

Close: 0.9352

9

Open: 0.9400

High: 0.9391

Low: 0.9329

Close: 0.9342

10

Open: 0.9507

High: 0.9536

Low: 0.9407

Close: 0.9408

11

Open: 0.9511

High: 0.9515

Low: 0.9506

Close: 0.9504

12

Open: 0.9520

High: 0.9515

Low: 0.9504

Close: 0.9517

13

Open: 0.9641

High: 0.9589

Low: 0.9523

Close: 0.9563

14

Open: 0.9594

High: 0.9607

Low: 0.9537

Close: 0.9558

15

Open: 0.9622

High: 0.9605

Low: 0.9507

Close: 0.9556

16

Open: 0.9525

High: 0.9618

Low: 0.9603

Close: 0.9617

17

Open: 0.9549

High: 0.9591

Low: 0.9500

Close: 0.9528

18

Open: 0.9540

High: 0.9545

Low: 0.9535

Close: 0.9538

19

Open: 0.9548

High: 0.9534

Low: 0.9529

Close: 0.9546

20

Open: 0.9487

High: 0.9521

Low: 0.9502

Close: 0.9522

21

Open: 0.9469

High: 0.9485

Low: 0.9450

Close: 0.9510

22

Open: 0.9494

High: 0.9514

Low: 0.9513

Close: 0.9532

23

Open: 0.9511

High: 0.9508

Low: 0.9506

Close: 0.9462

24

Open: 0.9484

High: 0.9500

Low: 0.9476

Close: 0.9482

25

Open: 0.9481

High: 0.9492

Low: 0.9471

Close: 0.9483

26

Open: 0.9480

High: 0.9493

Low: 0.9478

Close: 0.9475

27

Open: 0.9440

High: 0.9476

Low: 0.9453

Close: 0.9488

28

Open: 0.9488

High: 0.9508

Low: 0.9422

Close: 0.9472

29

Open: 0.9556

High: 0.9554

Low: 0.9503

Close: 0.9533

30

Open: 0.9571

High: 0.9663

Low: 0.9574

Close: 0.9550

July - 2022

SunMonTueWedThuFriSat
1

Open: 0.9624

High: 0.9631

Low: 0.9557

Close: 0.9545

2

Open: 0.9587

High: 0.9604

Low: 0.9568

Close: 0.9598

3

Open: 0.9594

High: 0.9608

Low: 0.9592

Close: 0.9600

4

Open: 0.9598

High: 0.9588

Low: 0.9581

Close: 0.9600

5

Open: 0.9761

High: 0.9759

Low: 0.9635

Close: 0.9580

6

Open: 0.9834

High: 0.9825

Low: 0.9764

Close: 0.9760

7

Open: 0.9847

High: 0.9837

Low: 0.9803

Close: 0.9811

8

Open: 0.9813

High: 0.9889

Low: 0.9868

Close: 0.9838

9

Open: 0.9833

High: 0.9826

Low: 0.9809

Close: 0.9817

10

Open: 0.9814

High: 0.9828

Low: 0.9811

Close: 0.9813

11

Open: 0.9926

High: 0.9938

Low: 0.9889

Close: 0.9876

12

Open: 0.9951

High: 0.9972

Low: 0.9987

Close: 0.9989

13

Open: 0.9936

High: 1.0000

Low: 0.9946

Close: 0.9958

14

Open: 1.0000

High: 1.0000

Low: 0.9957

Close: 0.9985

15

Open: 0.9900

High: 0.9946

Low: 0.9922

Close: 0.9977

16

Open: 0.9926

High: 0.9926

Low: 0.9917

Close: 0.9931

17

Open: 0.9916

High: 0.9934

Low: 0.9914

Close: 0.9934

18

Open: 0.9841

High: 0.9865

Low: 0.9843

Close: 0.9910

19

Open: 0.9783

High: 0.9759

Low: 0.9733

Close: 0.9865

20

Open: 0.9804

High: 0.9832

Low: 0.9763

Close: 0.9766

21

Open: 0.9802

High: 0.9824

Low: 0.9814

Close: 0.9817

22

Open: 0.9788

High: 0.9843

Low: 0.9836

Close: 0.9806

23

Open: 0.9802

High: 0.9837

Low: 0.9792

Close: 0.9790

24

Open: 0.9776

High: 0.9806

Low: 0.9793

Close: 0.9797

25

Open: 0.9789

High: 0.9795

Low: 0.9770

Close: 0.9814

26

Open: 0.9884

High: 0.9884

Low: 0.9787

Close: 0.9792

27

Open: 0.9877

High: 0.9896

Low: 0.9865

Close: 0.9876

28

Open: 0.9817

High: 0.9886

Low: 0.9803

Close: 0.9788

29

Open: 0.9809

High: 0.9858

Low: 0.9777

Close: 0.9776

30

Open: 0.9786

High: 0.9791

Low: 0.9782

Close: 0.9781

31

Open: 0.9784

High: 0.9800

Low: 0.9790

Close: 0.9788

August - 2022

SunMonTueWedThuFriSat
1

Open: 0.9734

High: 0.9786

Low: 0.9759

Close: 0.9778

2

Open: 0.9820

High: 0.9841

Low: 0.9776

Close: 0.9784

3

Open: 0.9874

High: 0.9864

Low: 0.9824

Close: 0.9862

4

Open: 0.9794

High: 0.9845

Low: 0.9810

Close: 0.9830

5

Open: 0.9851

High: 0.9865

Low: 0.9781

Close: 0.9777

6

Open: 0.9823

High: 0.9823

Low: 0.9815

Close: 0.9817

7

Open: 0.9819

High: 0.9823

Low: 0.9820

Close: 0.9826

8

Open: 0.9790

High: 0.9808

Low: 0.9793

Close: 0.9832

9

Open: 0.9791

High: 0.9804

Low: 0.9779

Close: 0.9814

10

Open: 0.9705

High: 0.9751

Low: 0.9775

Close: 0.9796

11

Open: 0.9680

High: 0.9733

Low: 0.9678

Close: 0.9717

12

Open: 0.9752

High: 0.9777

Low: 0.9718

Close: 0.9698

13

Open: 0.9751

High: 0.9755

Low: 0.9741

Close: 0.9754

14

Open: 0.9754

High: 0.9756

Low: 0.9745

Close: 0.9752

15

Open: 0.9817

High: 0.9828

Low: 0.9801

Close: 0.9819

16

Open: 0.9815

High: 0.9888

Low: 0.9855

Close: 0.9847

17

Open: 0.9844

High: 0.9858

Low: 0.9837

Close: 0.9842

18

Open: 0.9897

High: 0.9886

Low: 0.9826

Close: 0.9861

19

Open: 0.9974

High: 0.9985

Low: 0.9913

Close: 0.9967

20

Open: 0.9979

High: 0.9987

Low: 0.9957

Close: 0.9970

21

Open: 0.9975

High: 0.9972

Low: 0.9974

Close: 0.9973

22

Open: 1.0100

High: 1.0100

Low: 0.9950

Close: 0.9983

23

Open: 1.0000

High: 1.0100

Low: 1.0000

Close: 1.0100

24

Open: 1.0000

High: 1.0100

Low: 1.0100

Close: 1.0100

25

Open: 1.0000

High: 1.0000

Low: 0.9990

Close: 0.9970

26

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

27

Open: 1.0000

High: 1.0100

Low: 1.0000

Close: 1.0100

28

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

29

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0100

30

Open: 0.9981

High: 0.9995

Low: 0.9972

Close: 1.0000

31

Open: 0.9934

High: 1.0000

Low: 0.9988

Close: 0.9977

September - 2022

SunMonTueWedThuFriSat
1

Open: 1.0100

High: 1.0100

Low: 0.9962

Close: 1.0000

2

Open: 0.9977

High: 1.0000

Low: 1.0000

Close: 1.0000

3

Open: 1.0100

High: 1.0100

Low: 1.0000

Close: 1.0100

4

Open: 1.0100

High: 1.0100

Low: 1.0000

Close: 1.0100

5

Open: 1.0100

High: 1.0100

Low: 1.0000

Close: 1.0100

6

Open: 1.0100

High: 1.0100

Low: 1.0000

Close: 1.0000

7

Open: 1.0100

High: 1.0100

Low: 1.0100

Close: 1.0100

8

Open: 1.0000

High: 1.0000

Low: 0.9989

Close: 1.0000

9

Open: 0.9982

High: 0.9965

Low: 0.9901

Close: 0.9936

10

Open: 0.9864

High: 0.9857

Low: 0.9845

Close: 0.9850

11

Open: 0.9847

High: 0.9871

Low: 0.9843

Close: 0.9841

12

Open: 0.9915

High: 0.9893

Low: 0.9797

Close: 0.9873

13

Open: 1.0000

High: 1.0000

Low: 0.9829

Close: 0.9904

14

Open: 1.0000

High: 1.0000

Low: 0.9984

Close: 1.0000

15

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

16

Open: 0.9994

High: 1.0100

Low: 1.0000

Close: 1.0000

17

Open: 0.9985

High: 0.9991

Low: 0.9982

Close: 0.9986

18

Open: 0.9989

High: 1.0000

Low: 0.9986

Close: 0.9991

19

Open: 1.0000

High: 1.0000

Low: 0.9966

Close: 1.0000

20

Open: 0.9956

High: 1.0000

Low: 0.9955

Close: 0.9974

21

Open: 1.0100

High: 1.0100

Low: 1.0000

Close: 1.0100

22

Open: 1.0200

High: 1.0200

Low: 1.0100

Close: 1.0200

23

Open: 1.0300

High: 1.0300

Low: 1.0200

Close: 1.0200

24

Open: 1.0300

High: 1.0300

Low: 1.0300

Close: 1.0300

25

Open: 1.0300

High: 1.0300

Low: 1.0300

Close: 1.0300

26

Open: 1.0400

High: 1.0400

Low: 1.0300

Close: 1.0400

27

Open: 1.0400

High: 1.0400

Low: 1.0400

Close: 1.0400

28

Open: 1.0300

High: 1.0500

Low: 1.0400

Close: 1.0500

29

Open: 1.0200

High: 1.0300

Low: 1.0300

Close: 1.0300

30

Open: 1.0300

High: 1.0300

Low: 1.0200

Close: 1.0200

October - 2022

SunMonTueWedThuFriSat
1

Open: 1.0200

High: 1.0200

Low: 1.0200

Close: 1.0200

2

Open: 1.0200

High: 1.0200

Low: 1.0200

Close: 1.0200

3

Open: 1.0200

High: 0.0000

Low: 0.0000

Close: 0.0000

4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2022 | 2021 | 2020 | 2019 | 2018