Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast
| 1 Polkadot = | 3.3200 GBP |
| Percentage change: | +1.79% |
| 0.5 Polkadot = | 1.6600 GBP |
| 0.25 Polkadot = | 0.8300 GBP |
| 0.10 Polkadot = | 0.3320 GBP |
| 0.05 Polkadot = | 0.1660 GBP |
| Today's High: | 3.3500 GBP |
| Today's Low: | 3.2400 GBP |
| Market Capitalisation: | 4,254,163,545 GBP |
| Volume: | 63,915.00 USD |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.5764 High: 3.6305 Low: 3.4363 Close: 3.5574 | 2 Open: 3.5541 High: 3.6245 Low: 3.5421 Close: 3.6108 | 3 Open: 3.6108 High: 3.7659 Low: 3.5751 Close: 3.7198 | 4 Open: 3.7311 High: 3.8011 Low: 3.7100 Close: 3.7798 | 5 Open: 3.7769 High: 3.9000 Low: 3.7768 Close: 3.8254 | 6 Open: 3.8442 High: 3.8862 Low: 3.7912 Close: 3.8778 | 7 Open: 3.8865 High: 3.9035 Low: 3.8303 Close: 3.8720 |
8 Open: 3.8653 High: 3.8825 Low: 3.8367 Close: 3.8589 | 9 Open: 3.8503 High: 3.9721 Low: 3.8100 Close: 3.9603 | 10 Open: 3.9844 High: 4.1647 Low: 3.9650 Close: 4.0212 | 11 Open: 4.0112 High: 4.0780 Low: 3.9821 Close: 4.0449 | 12 Open: 4.0558 High: 4.2092 Low: 3.9823 Close: 4.1911 | 13 Open: 4.2250 High: 4.3000 Low: 4.1234 Close: 4.2826 | 14 Open: 4.2899 High: 4.4215 Low: 4.2440 Close: 4.4017 |
15 Open: 4.4327 High: 5.3055 Low: 4.4105 Close: 4.9178 | 16 Open: 4.9160 High: 4.9480 Low: 4.7171 Close: 4.8315 | 17 Open: 4.8583 High: 4.9428 Low: 4.6204 Close: 4.7559 | 18 Open: 4.7447 High: 5.0324 Low: 4.6828 Close: 4.8531 | 19 Open: 4.8527 High: 4.9919 Low: 4.5271 Close: 4.5627 | 20 Open: 4.6007 High: 4.7132 Low: 4.5912 Close: 4.6799 | 21 Open: 4.6675 High: 5.0535 Low: 4.6675 Close: 5.0511 |
22 Open: 5.0626 High: 5.2000 Low: 4.8596 Close: 5.0351 | 23 Open: 5.0417 High: 5.1869 Low: 4.9105 Close: 4.9953 | 24 Open: 4.9985 High: 5.5020 Low: 4.9985 Close: 5.3181 | 25 Open: 5.3000 High: 5.4100 Low: 4.9760 Close: 5.0033 | 26 Open: 5.0103 High: 5.2842 Low: 4.8817 Close: 5.1640 | 27 Open: 5.1717 High: 5.2876 Low: 5.1020 Close: 5.2110 | 28 Open: 5.2082 High: 5.3382 Low: 5.0680 Close: 5.3128 |
29 Open: 5.3186 High: 5.3540 Low: 5.1135 Close: 5.1621 | 30 Open: 5.1588 High: 5.3983 Low: 5.1247 Close: 5.3450 | 31 Open: 5.3508 High: 5.3508 Low: 4.9000 Close: 5.0035 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.0021 High: 5.1166 Low: 5.0021 Close: 5.0828 | 2 Open: 5.0823 High: 5.2399 Low: 4.9000 Close: 5.2213 | 3 Open: 5.2200 High: 5.6118 Low: 5.2200 Close: 5.3710 | 4 Open: 5.3475 High: 5.8860 Low: 5.3440 Close: 5.8186 | |||
5 Open: 5.8241 High: 5.8521 Low: 5.6670 Close: 5.7038 | 6 Open: 5.6783 High: 5.7109 Low: 5.4275 Close: 5.4954 | 7 Open: 5.5488 High: 5.6231 Low: 5.3618 Close: 5.3618 | 8 Open: 5.4113 High: 5.7528 Low: 5.3934 Close: 5.7439 | 9 Open: 5.7542 High: 5.8123 Low: 5.4914 Close: 5.5914 | 10 Open: 5.6568 High: 5.7500 Low: 5.0290 Close: 5.1394 | 11 Open: 5.1507 High: 5.2295 Low: 5.0814 Close: 5.0814 |
12 Open: 5.1109 High: 5.2051 Low: 5.1109 Close: 5.2051 | 13 Open: 5.1876 High: 5.2877 Low: 5.0686 Close: 5.1100 | 14 Open: 5.1327 High: 5.1672 Low: 4.8596 Close: 5.0221 | 15 Open: 5.0530 High: 5.1360 Low: 4.9622 Close: 5.1112 | 16 Open: 5.0778 High: 5.4950 Low: 4.4079 Close: 5.4950 | 17 Open: 5.5000 High: 5.6044 Low: 5.3000 Close: 5.3003 | 18 Open: 5.2750 High: 6.1480 Low: 5.2750 Close: 6.0466 |
19 Open: 6.0511 High: 6.1158 Low: 5.9299 Close: 6.0089 | 20 Open: 6.0089 High: 6.7000 Low: 5.9790 Close: 6.1906 | 21 Open: 6.2085 High: 6.2806 Low: 6.0424 Close: 6.2507 | 22 Open: 6.2753 High: 6.2753 Low: 5.8963 Close: 5.9888 | 23 Open: 5.9416 High: 5.9547 Low: 5.7043 Close: 5.9447 | 24 Open: 5.9692 High: 6.1206 Low: 5.8500 Close: 5.8860 | 25 Open: 5.8942 High: 5.9241 Low: 5.4500 Close: 5.5414 |
26 Open: 5.5546 High: 5.5550 Low: 5.3307 Close: 5.4654 | 27 Open: 5.4663 High: 5.6185 Low: 5.4569 Close: 5.5889 | 28 Open: 5.5829 High: 5.6282 Low: 5.3929 Close: 5.4573 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.4601 High: 5.4601 Low: 5.2300 Close: 5.2698 | 2 Open: 5.2800 High: 5.4677 Low: 5.2800 Close: 5.4250 | 3 Open: 5.4273 High: 5.4273 Low: 5.2153 Close: 5.2900 | 4 Open: 5.2902 High: 5.2902 Low: 4.8596 Close: 5.0079 | |||
5 Open: 5.0221 High: 5.0221 Low: 4.7764 Close: 4.9053 | 6 Open: 4.9199 High: 5.0257 Low: 4.9091 Close: 4.9759 | 7 Open: 4.9631 High: 5.0183 Low: 4.8797 Close: 4.9258 | 8 Open: 4.9073 High: 4.9869 Low: 4.8380 Close: 4.9384 | 9 Open: 4.9544 High: 5.0000 Low: 4.6474 Close: 4.7192 | 10 Open: 4.7251 High: 4.8631 Low: 4.4285 Close: 4.5033 | 11 Open: 4.4994 High: 4.6359 Low: 4.3000 Close: 4.6313 |
12 Open: 4.6722 High: 4.7480 Low: 3.9760 Close: 4.5479 | 13 Open: 4.5352 High: 4.8779 Low: 4.4656 Close: 4.8676 | 14 Open: 4.8804 High: 5.0303 Low: 4.6476 Close: 4.9504 | 15 Open: 4.9641 High: 5.3705 Low: 4.9307 Close: 5.1377 | 16 Open: 5.1216 High: 5.2266 Low: 4.8265 Close: 4.8704 | 17 Open: 4.8536 High: 5.0717 Low: 4.7845 Close: 5.0357 | 18 Open: 5.0004 High: 5.7800 Low: 4.9857 Close: 5.4555 |
19 Open: 5.4425 High: 5.5000 Low: 5.1774 Close: 5.1930 | 20 Open: 5.3000 High: 5.4641 Low: 5.2124 Close: 5.2986 | 21 Open: 5.3187 High: 5.3187 Low: 4.9536 Close: 4.9536 | 22 Open: 4.9705 High: 5.2832 Low: 4.9264 Close: 5.2203 | 23 Open: 5.2168 High: 5.2168 Low: 4.8536 Close: 4.9452 | 24 Open: 4.9374 High: 5.2011 Low: 4.9000 Close: 5.1251 | 25 Open: 5.1578 High: 5.1625 Low: 4.8872 Close: 4.9287 |
26 Open: 4.9358 High: 4.9744 Low: 4.7844 Close: 4.8399 | 27 Open: 4.8586 High: 4.9998 Low: 4.8586 Close: 4.9547 | 28 Open: 4.9340 High: 4.9693 Low: 4.6944 Close: 4.7800 | 29 Open: 4.7800 High: 4.9411 Low: 4.7127 Close: 4.9191 | 30 Open: 4.9158 High: 5.0938 Low: 4.9090 Close: 5.0156 | 31 Open: 5.0196 High: 5.1126 Low: 4.8710 Close: 4.9279 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.9540 High: 5.1522 Low: 4.9297 Close: 5.1437 | ||||||
2 Open: 5.1475 High: 5.1777 Low: 5.0392 Close: 5.1503 | 3 Open: 5.1656 High: 5.2217 Low: 5.0250 Close: 5.0977 | 4 Open: 5.0984 High: 5.2340 Low: 4.9474 Close: 5.1509 | 5 Open: 5.1675 High: 5.2143 Low: 5.1356 Close: 5.1455 | 6 Open: 5.1832 High: 5.2628 Low: 5.0789 Close: 5.1349 | 7 Open: 5.1067 High: 5.1492 Low: 5.0255 Close: 5.0436 | 8 Open: 5.0403 High: 5.0723 Low: 4.9342 Close: 4.9789 |
9 Open: 4.9761 High: 5.0167 Low: 4.9129 Close: 4.9344 | 10 Open: 4.9509 High: 5.0278 Low: 4.9205 Close: 4.9962 | 11 Open: 4.9981 High: 5.0967 Low: 4.9401 Close: 5.0756 | 12 Open: 5.0815 High: 5.2180 Low: 5.0692 Close: 5.1665 | 13 Open: 5.2000 High: 5.2041 Low: 5.0000 Close: 5.1167 | 14 Open: 5.1350 High: 5.3168 Low: 5.1000 Close: 5.3168 | 15 Open: 5.3191 High: 5.4507 Low: 5.2745 Close: 5.4174 |
16 Open: 5.4251 High: 5.5236 Low: 5.3617 Close: 5.4958 | 17 Open: 5.4862 High: 5.5408 Low: 5.4000 Close: 5.5071 | 18 Open: 5.4952 High: 5.4952 Low: 5.3522 Close: 5.4084 | 19 Open: 5.4127 High: 5.6000 Low: 5.3290 Close: 5.5416 | 20 Open: 5.5482 High: 5.5482 Low: 5.0417 Close: 5.0744 | 21 Open: 5.0771 High: 5.1707 Low: 4.8900 Close: 4.9157 | 22 Open: 4.9232 High: 4.9463 Low: 4.6565 Close: 4.7023 |
23 Open: 4.7101 High: 4.8042 Low: 4.6852 Close: 4.7962 | 24 Open: 4.7701 High: 4.8079 Low: 4.6647 Close: 4.7934 | 25 Open: 4.7320 High: 4.8383 Low: 4.6703 Close: 4.7147 | 26 Open: 4.7155 High: 4.8400 Low: 4.6650 Close: 4.8207 | 27 Open: 4.8270 High: 4.9846 Low: 4.4971 Close: 4.6792 | 28 Open: 4.6880 High: 4.8321 Low: 4.6880 Close: 4.7702 | 29 Open: 4.7780 High: 4.7809 Low: 4.6330 Close: 4.7247 |
30 Open: 4.7280 High: 4.8142 Low: 4.7158 Close: 4.8098 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.7718 High: 4.8387 Low: 4.6708 Close: 4.7194 | 2 Open: 4.6756 High: 4.6769 Low: 4.4976 Close: 4.5402 | 3 Open: 4.5387 High: 4.6179 Low: 4.5164 Close: 4.5882 | 4 Open: 4.5781 High: 4.6226 Low: 4.4544 Close: 4.5980 | 5 Open: 4.5730 High: 4.6016 Low: 4.4741 Close: 4.4972 | 6 Open: 4.5221 High: 4.6669 Low: 4.5221 Close: 4.6323 | |
7 Open: 4.6351 High: 4.6705 Low: 4.4400 Close: 4.4792 | 8 Open: 4.4834 High: 4.5197 Low: 4.4557 Close: 4.4638 | 9 Open: 4.4617 High: 4.4689 Low: 4.1280 Close: 4.2631 | 10 Open: 4.2628 High: 4.2814 Low: 4.2000 Close: 4.2179 | 11 Open: 4.2312 High: 4.3685 Low: 4.1569 Close: 4.3325 | 12 Open: 4.3289 High: 4.3456 Low: 4.1453 Close: 4.2288 | 13 Open: 4.2140 High: 4.2952 Low: 4.1183 Close: 4.2914 |
14 Open: 4.3000 High: 4.3295 Low: 4.2809 Close: 4.3036 | 15 Open: 4.3055 High: 4.3749 Low: 4.2794 Close: 4.3065 | 16 Open: 4.2932 High: 4.3479 Low: 4.2467 Close: 4.2480 | 17 Open: 4.2385 High: 4.2494 Low: 4.1995 Close: 4.2412 | 18 Open: 4.2477 High: 4.3467 Low: 4.2033 Close: 4.3380 | 19 Open: 4.3396 High: 4.3780 Low: 4.2435 Close: 4.3056 | 20 Open: 4.3179 High: 4.3388 Low: 4.2880 Close: 4.3204 |
21 Open: 4.3206 High: 4.3769 Low: 4.3000 Close: 4.3550 | 22 Open: 4.3539 High: 4.3539 Low: 4.2300 Close: 4.2437 | 23 Open: 4.2490 High: 4.2892 Low: 4.2174 Close: 4.2786 | 24 Open: 4.2695 High: 4.3762 Low: 4.2654 Close: 4.3444 | 25 Open: 4.3356 High: 4.3356 Low: 4.2044 Close: 4.2588 | 26 Open: 4.2438 High: 4.2900 Low: 4.1814 Close: 4.2560 | 27 Open: 4.2558 High: 4.2684 Low: 4.2100 Close: 4.2477 |
28 Open: 4.2420 High: 4.3409 Low: 4.2382 Close: 4.3225 | 29 Open: 4.3088 High: 4.4967 Low: 4.3088 Close: 4.4774 | 30 Open: 4.4566 High: 4.4782 Low: 4.3879 Close: 4.4291 | 31 Open: 4.4100 High: 4.4479 Low: 4.3760 Close: 4.3893 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.3833 High: 4.3944 Low: 4.2526 Close: 4.2753 | 2 Open: 4.2697 High: 4.2743 Low: 4.1653 Close: 4.1653 | 3 Open: 4.1632 High: 4.2533 Low: 4.1299 Close: 4.2415 | ||||
4 Open: 4.2400 High: 4.2865 Low: 4.2210 Close: 4.2865 | 5 Open: 4.3000 High: 4.3255 Low: 4.2790 Close: 4.2799 | 6 Open: 4.2497 High: 4.2865 Low: 3.9500 Close: 4.0851 | 7 Open: 4.0781 High: 4.2337 Low: 4.0222 Close: 4.1952 | 8 Open: 4.1832 High: 4.1863 Low: 4.0072 Close: 4.0352 | 9 Open: 4.0444 High: 4.0447 Low: 3.6453 Close: 4.0000 | 10 Open: 3.9968 High: 4.0269 Low: 3.9276 Close: 3.9486 |
11 Open: 3.9598 High: 3.9598 Low: 3.3650 Close: 3.6052 | 12 Open: 3.6017 High: 3.6206 Low: 3.5327 Close: 3.5874 | 13 Open: 3.5944 High: 3.6292 Low: 3.5290 Close: 3.6292 | 14 Open: 3.6170 High: 3.7268 Low: 3.5990 Close: 3.6609 | 15 Open: 3.6801 High: 3.7799 Low: 3.5805 Close: 3.5919 | 16 Open: 3.6072 High: 3.6363 Low: 3.3484 Close: 3.4168 | 17 Open: 3.4057 High: 3.4707 Low: 3.3480 Close: 3.4423 |
18 Open: 3.4432 High: 3.5566 Low: 3.4316 Close: 3.5406 | 19 Open: 3.5282 High: 3.6373 Low: 3.5108 Close: 3.5301 | 20 Open: 3.5217 High: 3.5662 Low: 3.4708 Close: 3.5250 | 21 Open: 3.5415 High: 3.6600 Low: 3.4414 Close: 3.6543 | 22 Open: 3.7900 High: 3.8990 Low: 3.3960 Close: 3.7870 | 23 Open: 3.7870 High: 4.0410 Low: 3.7860 Close: 4.0110 | 24 Open: 4.0110 High: 4.0320 Low: 3.8870 Close: 3.9450 |
25 Open: 3.9450 High: 4.1160 Low: 3.9450 Close: 4.0830 | 26 Open: 4.0830 High: 4.1060 Low: 3.9400 Close: 3.9450 | 27 Open: 3.9450 High: 4.0400 Low: 3.9450 Close: 3.9930 | 28 Open: 3.9930 High: 4.0020 Low: 3.7720 Close: 3.8600 | 29 Open: 3.8600 High: 4.1310 Low: 3.8600 Close: 3.9690 | 30 Open: 3.9690 High: 4.1000 Low: 3.8100 Close: 4.0680 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.0680 High: 4.2310 Low: 4.0410 Close: 4.2140 | ||||||
2 Open: 4.2140 High: 4.3440 Low: 4.1300 Close: 4.3300 | 3 Open: 4.3300 High: 4.4240 Low: 4.2490 Close: 4.2680 | 4 Open: 4.2680 High: 4.3300 Low: 4.1420 Close: 4.2000 | 5 Open: 4.2000 High: 4.2400 Low: 4.0310 Close: 4.1030 | 6 Open: 4.1030 High: 4.2120 Low: 3.9500 Close: 3.9590 | 7 Open: 3.9590 High: 4.0400 Low: 3.9170 Close: 3.9800 | 8 Open: 3.9800 High: 4.0470 Low: 3.9460 Close: 4.0000 |
9 Open: 4.0000 High: 4.0200 Low: 3.9500 Close: 3.9500 | 10 Open: 3.9500 High: 4.0600 Low: 3.8960 Close: 3.9910 | 11 Open: 3.9910 High: 4.0300 Low: 3.9500 Close: 4.0200 | 12 Open: 4.0200 High: 4.0890 Low: 3.9350 Close: 3.9610 | 13 Open: 3.9610 High: 4.2300 Low: 3.9200 Close: 4.2280 | 14 Open: 4.2280 High: 4.3400 Low: 4.0550 Close: 4.1670 | 15 Open: 4.1670 High: 4.2480 Low: 4.1250 Close: 4.1500 |
16 Open: 4.1500 High: 4.1600 Low: 4.0380 Close: 4.0500 | 17 Open: 4.0500 High: 4.1390 Low: 3.9710 Close: 4.0350 | 18 Open: 4.0350 High: 4.1060 Low: 3.9210 Close: 3.9710 | 19 Open: 3.9710 High: 4.0530 Low: 3.9700 Close: 4.0100 | 20 Open: 4.0100 High: 4.2430 Low: 4.0100 Close: 4.1600 | 21 Open: 4.1600 High: 4.4200 Low: 4.1470 Close: 4.2790 | 22 Open: 4.2790 High: 4.2900 Low: 4.1250 Close: 4.1270 |
23 Open: 4.1270 High: 4.2670 Low: 4.1130 Close: 4.2000 | 24 Open: 4.2000 High: 4.2160 Low: 3.9920 Close: 4.0770 | 25 Open: 4.0770 High: 4.0800 Low: 3.9900 Close: 4.0100 | 26 Open: 4.0100 High: 4.0960 Low: 3.9810 Close: 4.0500 | 27 Open: 4.0500 High: 4.1110 Low: 4.0400 Close: 4.1000 | 28 Open: 4.1000 High: 4.1010 Low: 4.0370 Close: 4.0600 | 29 Open: 4.0600 High: 4.0910 Low: 4.0600 Close: 4.0900 |
30 Open: 4.0900 High: 4.1030 Low: 3.9730 Close: 4.0400 | 31 Open: 4.0400 High: 4.0870 Low: 3.9440 Close: 3.9830 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.9830 High: 4.0640 Low: 3.8950 Close: 4.0620 | 2 Open: 4.0620 High: 4.0770 Low: 3.9480 Close: 3.9790 | 3 Open: 3.9790 High: 3.9800 Low: 3.8860 Close: 3.9200 | 4 Open: 3.9200 High: 3.9540 Low: 3.8820 Close: 3.9030 | 5 Open: 3.9030 High: 4.0090 Low: 3.8700 Close: 3.9160 | ||
6 Open: 3.9160 High: 3.9640 Low: 3.8840 Close: 3.9200 | 7 Open: 3.9200 High: 3.9500 Low: 3.7910 Close: 3.8800 | 8 Open: 3.8800 High: 4.0080 Low: 3.8700 Close: 3.9700 | 9 Open: 3.9700 High: 4.0830 Low: 3.9330 Close: 4.0830 | 10 Open: 4.0830 High: 4.0830 Low: 3.9200 Close: 3.9440 | 11 Open: 3.9440 High: 4.1320 Low: 3.9090 Close: 3.9500 | 12 Open: 3.9500 High: 4.2610 Low: 3.9310 Close: 3.9680 |
13 Open: 3.9680 High: 4.2670 Low: 3.9240 Close: 3.9240 | 14 Open: 3.9240 High: 4.2180 Low: 3.9110 Close: 3.9410 | 15 Open: 3.9410 High: 4.2150 Low: 3.6770 Close: 3.7940 | 16 Open: 3.7940 High: 3.9000 Low: 3.5760 Close: 3.6640 | 17 Open: 3.6640 High: 4.0010 Low: 3.4150 Close: 3.5000 | 18 Open: 3.5000 High: 3.6880 Low: 3.4320 Close: 3.5410 | 19 Open: 3.5410 High: 3.8430 Low: 3.5100 Close: 3.5790 |
20 Open: 3.5790 High: 3.7460 Low: 3.5190 Close: 3.5510 | 21 Open: 3.5510 High: 3.5740 Low: 3.4300 Close: 3.4710 | 22 Open: 3.4710 High: 3.5950 Low: 3.3620 Close: 3.4750 | 23 Open: 3.4750 High: 3.5640 Low: 3.4400 Close: 3.5380 | 24 Open: 3.5380 High: 3.5780 Low: 3.4640 Close: 3.5110 | 25 Open: 3.5110 High: 3.5770 Low: 3.4660 Close: 3.5690 | 26 Open: 3.5690 High: 3.6730 Low: 3.5600 Close: 3.5850 |
27 Open: 3.5850 High: 3.6340 Low: 3.5510 Close: 3.5700 | 28 Open: 3.5700 High: 3.6580 Low: 3.5170 Close: 3.6580 | 29 Open: 3.6580 High: 3.8130 Low: 3.6030 Close: 3.6900 | 30 Open: 3.6900 High: 3.7650 Low: 3.5530 Close: 3.5710 | 31 Open: 3.5710 High: 3.6840 Low: 3.3490 Close: 3.3700 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.3700 High: 3.3970 Low: 3.2900 Close: 3.3500 | 2 Open: 3.3500 High: 3.4010 Low: 3.3400 Close: 3.3900 | |||||
3 Open: 3.3900 High: 3.4200 Low: 3.3720 Close: 3.3800 | 4 Open: 3.3800 High: 3.4250 Low: 3.3210 Close: 3.3700 | 5 Open: 3.3700 High: 3.4210 Low: 3.3280 Close: 3.3840 | 6 Open: 3.3840 High: 3.4490 Low: 3.3390 Close: 3.4120 | 7 Open: 3.4120 High: 3.4760 Low: 3.4000 Close: 3.4370 | 8 Open: 3.4370 High: 3.4660 Low: 3.3730 Close: 3.4100 | 9 Open: 3.4100 High: 3.4940 Low: 3.4000 Close: 3.4130 |
10 Open: 3.4130 High: 3.4130 Low: 3.3000 Close: 3.3300 | 11 Open: 3.3300 High: 3.3300 Low: 3.1300 Close: 3.1830 | 12 Open: 3.1830 High: 3.2790 Low: 3.1700 Close: 3.2000 | 13 Open: 3.2000 High: 3.2870 Low: 3.1610 Close: 3.2000 | 14 Open: 3.2000 High: 3.3000 Low: 3.1820 Close: 3.2700 | 15 Open: 3.2700 High: 3.3700 Low: 3.2690 Close: 3.3500 | 16 Open: 3.3500 High: 3.4140 Low: 3.3400 Close: 3.4120 |
17 Open: 3.4120 High: 3.4610 Low: 3.2740 Close: 3.2990 | 18 Open: 3.2990 High: 3.4060 Low: 3.2430 Close: 3.3200 | 19 Open: 3.3200 High: 3.3700 Low: 3.2990 Close: 3.3400 | 20 Open: 3.3400 High: 3.3700 Low: 3.2900 Close: 3.3600 | 21 Open: 3.3600 High: 3.3800 Low: 3.2580 Close: 3.2700 | 22 Open: 3.2700 High: 3.3130 Low: 3.2490 Close: 3.2890 | 23 Open: 3.2890 High: 3.3390 Low: 3.2700 Close: 3.3070 |
24 Open: 3.3070 High: 3.3320 Low: 3.2500 Close: 3.2550 | 25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |