Polkadot Price in Pound Sterling Today: 3.3200

Pound Sterling price of Polkadot

1 Polkadot = 3.3200 GBP
Percentage change: +1.79%
0.5 Polkadot = 1.6600 GBP
0.25 Polkadot = 0.8300 GBP
0.10 Polkadot = 0.3320 GBP
0.05 Polkadot = 0.1660 GBP
Today's High: 3.3500 GBP
Today's Low: 3.2400 GBP
Market Capitalisation: 4,254,163,545 GBP
Volume: 63,915.00 USD

Exchange Rate History for POLKADOT To GBP: 2023

January - 2023

SunMonTueWedThuFriSat
1

Open: 3.5764

High: 3.6305

Low: 3.4363

Close: 3.5574

2

Open: 3.5541

High: 3.6245

Low: 3.5421

Close: 3.6108

3

Open: 3.6108

High: 3.7659

Low: 3.5751

Close: 3.7198

4

Open: 3.7311

High: 3.8011

Low: 3.7100

Close: 3.7798

5

Open: 3.7769

High: 3.9000

Low: 3.7768

Close: 3.8254

6

Open: 3.8442

High: 3.8862

Low: 3.7912

Close: 3.8778

7

Open: 3.8865

High: 3.9035

Low: 3.8303

Close: 3.8720

8

Open: 3.8653

High: 3.8825

Low: 3.8367

Close: 3.8589

9

Open: 3.8503

High: 3.9721

Low: 3.8100

Close: 3.9603

10

Open: 3.9844

High: 4.1647

Low: 3.9650

Close: 4.0212

11

Open: 4.0112

High: 4.0780

Low: 3.9821

Close: 4.0449

12

Open: 4.0558

High: 4.2092

Low: 3.9823

Close: 4.1911

13

Open: 4.2250

High: 4.3000

Low: 4.1234

Close: 4.2826

14

Open: 4.2899

High: 4.4215

Low: 4.2440

Close: 4.4017

15

Open: 4.4327

High: 5.3055

Low: 4.4105

Close: 4.9178

16

Open: 4.9160

High: 4.9480

Low: 4.7171

Close: 4.8315

17

Open: 4.8583

High: 4.9428

Low: 4.6204

Close: 4.7559

18

Open: 4.7447

High: 5.0324

Low: 4.6828

Close: 4.8531

19

Open: 4.8527

High: 4.9919

Low: 4.5271

Close: 4.5627

20

Open: 4.6007

High: 4.7132

Low: 4.5912

Close: 4.6799

21

Open: 4.6675

High: 5.0535

Low: 4.6675

Close: 5.0511

22

Open: 5.0626

High: 5.2000

Low: 4.8596

Close: 5.0351

23

Open: 5.0417

High: 5.1869

Low: 4.9105

Close: 4.9953

24

Open: 4.9985

High: 5.5020

Low: 4.9985

Close: 5.3181

25

Open: 5.3000

High: 5.4100

Low: 4.9760

Close: 5.0033

26

Open: 5.0103

High: 5.2842

Low: 4.8817

Close: 5.1640

27

Open: 5.1717

High: 5.2876

Low: 5.1020

Close: 5.2110

28

Open: 5.2082

High: 5.3382

Low: 5.0680

Close: 5.3128

29

Open: 5.3186

High: 5.3540

Low: 5.1135

Close: 5.1621

30

Open: 5.1588

High: 5.3983

Low: 5.1247

Close: 5.3450

31

Open: 5.3508

High: 5.3508

Low: 4.9000

Close: 5.0035

February - 2023

SunMonTueWedThuFriSat
1

Open: 5.0021

High: 5.1166

Low: 5.0021

Close: 5.0828

2

Open: 5.0823

High: 5.2399

Low: 4.9000

Close: 5.2213

3

Open: 5.2200

High: 5.6118

Low: 5.2200

Close: 5.3710

4

Open: 5.3475

High: 5.8860

Low: 5.3440

Close: 5.8186

5

Open: 5.8241

High: 5.8521

Low: 5.6670

Close: 5.7038

6

Open: 5.6783

High: 5.7109

Low: 5.4275

Close: 5.4954

7

Open: 5.5488

High: 5.6231

Low: 5.3618

Close: 5.3618

8

Open: 5.4113

High: 5.7528

Low: 5.3934

Close: 5.7439

9

Open: 5.7542

High: 5.8123

Low: 5.4914

Close: 5.5914

10

Open: 5.6568

High: 5.7500

Low: 5.0290

Close: 5.1394

11

Open: 5.1507

High: 5.2295

Low: 5.0814

Close: 5.0814

12

Open: 5.1109

High: 5.2051

Low: 5.1109

Close: 5.2051

13

Open: 5.1876

High: 5.2877

Low: 5.0686

Close: 5.1100

14

Open: 5.1327

High: 5.1672

Low: 4.8596

Close: 5.0221

15

Open: 5.0530

High: 5.1360

Low: 4.9622

Close: 5.1112

16

Open: 5.0778

High: 5.4950

Low: 4.4079

Close: 5.4950

17

Open: 5.5000

High: 5.6044

Low: 5.3000

Close: 5.3003

18

Open: 5.2750

High: 6.1480

Low: 5.2750

Close: 6.0466

19

Open: 6.0511

High: 6.1158

Low: 5.9299

Close: 6.0089

20

Open: 6.0089

High: 6.7000

Low: 5.9790

Close: 6.1906

21

Open: 6.2085

High: 6.2806

Low: 6.0424

Close: 6.2507

22

Open: 6.2753

High: 6.2753

Low: 5.8963

Close: 5.9888

23

Open: 5.9416

High: 5.9547

Low: 5.7043

Close: 5.9447

24

Open: 5.9692

High: 6.1206

Low: 5.8500

Close: 5.8860

25

Open: 5.8942

High: 5.9241

Low: 5.4500

Close: 5.5414

26

Open: 5.5546

High: 5.5550

Low: 5.3307

Close: 5.4654

27

Open: 5.4663

High: 5.6185

Low: 5.4569

Close: 5.5889

28

Open: 5.5829

High: 5.6282

Low: 5.3929

Close: 5.4573

March - 2023

SunMonTueWedThuFriSat
1

Open: 5.4601

High: 5.4601

Low: 5.2300

Close: 5.2698

2

Open: 5.2800

High: 5.4677

Low: 5.2800

Close: 5.4250

3

Open: 5.4273

High: 5.4273

Low: 5.2153

Close: 5.2900

4

Open: 5.2902

High: 5.2902

Low: 4.8596

Close: 5.0079

5

Open: 5.0221

High: 5.0221

Low: 4.7764

Close: 4.9053

6

Open: 4.9199

High: 5.0257

Low: 4.9091

Close: 4.9759

7

Open: 4.9631

High: 5.0183

Low: 4.8797

Close: 4.9258

8

Open: 4.9073

High: 4.9869

Low: 4.8380

Close: 4.9384

9

Open: 4.9544

High: 5.0000

Low: 4.6474

Close: 4.7192

10

Open: 4.7251

High: 4.8631

Low: 4.4285

Close: 4.5033

11

Open: 4.4994

High: 4.6359

Low: 4.3000

Close: 4.6313

12

Open: 4.6722

High: 4.7480

Low: 3.9760

Close: 4.5479

13

Open: 4.5352

High: 4.8779

Low: 4.4656

Close: 4.8676

14

Open: 4.8804

High: 5.0303

Low: 4.6476

Close: 4.9504

15

Open: 4.9641

High: 5.3705

Low: 4.9307

Close: 5.1377

16

Open: 5.1216

High: 5.2266

Low: 4.8265

Close: 4.8704

17

Open: 4.8536

High: 5.0717

Low: 4.7845

Close: 5.0357

18

Open: 5.0004

High: 5.7800

Low: 4.9857

Close: 5.4555

19

Open: 5.4425

High: 5.5000

Low: 5.1774

Close: 5.1930

20

Open: 5.3000

High: 5.4641

Low: 5.2124

Close: 5.2986

21

Open: 5.3187

High: 5.3187

Low: 4.9536

Close: 4.9536

22

Open: 4.9705

High: 5.2832

Low: 4.9264

Close: 5.2203

23

Open: 5.2168

High: 5.2168

Low: 4.8536

Close: 4.9452

24

Open: 4.9374

High: 5.2011

Low: 4.9000

Close: 5.1251

25

Open: 5.1578

High: 5.1625

Low: 4.8872

Close: 4.9287

26

Open: 4.9358

High: 4.9744

Low: 4.7844

Close: 4.8399

27

Open: 4.8586

High: 4.9998

Low: 4.8586

Close: 4.9547

28

Open: 4.9340

High: 4.9693

Low: 4.6944

Close: 4.7800

29

Open: 4.7800

High: 4.9411

Low: 4.7127

Close: 4.9191

30

Open: 4.9158

High: 5.0938

Low: 4.9090

Close: 5.0156

31

Open: 5.0196

High: 5.1126

Low: 4.8710

Close: 4.9279

April - 2023

SunMonTueWedThuFriSat
1

Open: 4.9540

High: 5.1522

Low: 4.9297

Close: 5.1437

2

Open: 5.1475

High: 5.1777

Low: 5.0392

Close: 5.1503

3

Open: 5.1656

High: 5.2217

Low: 5.0250

Close: 5.0977

4

Open: 5.0984

High: 5.2340

Low: 4.9474

Close: 5.1509

5

Open: 5.1675

High: 5.2143

Low: 5.1356

Close: 5.1455

6

Open: 5.1832

High: 5.2628

Low: 5.0789

Close: 5.1349

7

Open: 5.1067

High: 5.1492

Low: 5.0255

Close: 5.0436

8

Open: 5.0403

High: 5.0723

Low: 4.9342

Close: 4.9789

9

Open: 4.9761

High: 5.0167

Low: 4.9129

Close: 4.9344

10

Open: 4.9509

High: 5.0278

Low: 4.9205

Close: 4.9962

11

Open: 4.9981

High: 5.0967

Low: 4.9401

Close: 5.0756

12

Open: 5.0815

High: 5.2180

Low: 5.0692

Close: 5.1665

13

Open: 5.2000

High: 5.2041

Low: 5.0000

Close: 5.1167

14

Open: 5.1350

High: 5.3168

Low: 5.1000

Close: 5.3168

15

Open: 5.3191

High: 5.4507

Low: 5.2745

Close: 5.4174

16

Open: 5.4251

High: 5.5236

Low: 5.3617

Close: 5.4958

17

Open: 5.4862

High: 5.5408

Low: 5.4000

Close: 5.5071

18

Open: 5.4952

High: 5.4952

Low: 5.3522

Close: 5.4084

19

Open: 5.4127

High: 5.6000

Low: 5.3290

Close: 5.5416

20

Open: 5.5482

High: 5.5482

Low: 5.0417

Close: 5.0744

21

Open: 5.0771

High: 5.1707

Low: 4.8900

Close: 4.9157

22

Open: 4.9232

High: 4.9463

Low: 4.6565

Close: 4.7023

23

Open: 4.7101

High: 4.8042

Low: 4.6852

Close: 4.7962

24

Open: 4.7701

High: 4.8079

Low: 4.6647

Close: 4.7934

25

Open: 4.7320

High: 4.8383

Low: 4.6703

Close: 4.7147

26

Open: 4.7155

High: 4.8400

Low: 4.6650

Close: 4.8207

27

Open: 4.8270

High: 4.9846

Low: 4.4971

Close: 4.6792

28

Open: 4.6880

High: 4.8321

Low: 4.6880

Close: 4.7702

29

Open: 4.7780

High: 4.7809

Low: 4.6330

Close: 4.7247

30

Open: 4.7280

High: 4.8142

Low: 4.7158

Close: 4.8098

May - 2023

SunMonTueWedThuFriSat
1

Open: 4.7718

High: 4.8387

Low: 4.6708

Close: 4.7194

2

Open: 4.6756

High: 4.6769

Low: 4.4976

Close: 4.5402

3

Open: 4.5387

High: 4.6179

Low: 4.5164

Close: 4.5882

4

Open: 4.5781

High: 4.6226

Low: 4.4544

Close: 4.5980

5

Open: 4.5730

High: 4.6016

Low: 4.4741

Close: 4.4972

6

Open: 4.5221

High: 4.6669

Low: 4.5221

Close: 4.6323

7

Open: 4.6351

High: 4.6705

Low: 4.4400

Close: 4.4792

8

Open: 4.4834

High: 4.5197

Low: 4.4557

Close: 4.4638

9

Open: 4.4617

High: 4.4689

Low: 4.1280

Close: 4.2631

10

Open: 4.2628

High: 4.2814

Low: 4.2000

Close: 4.2179

11

Open: 4.2312

High: 4.3685

Low: 4.1569

Close: 4.3325

12

Open: 4.3289

High: 4.3456

Low: 4.1453

Close: 4.2288

13

Open: 4.2140

High: 4.2952

Low: 4.1183

Close: 4.2914

14

Open: 4.3000

High: 4.3295

Low: 4.2809

Close: 4.3036

15

Open: 4.3055

High: 4.3749

Low: 4.2794

Close: 4.3065

16

Open: 4.2932

High: 4.3479

Low: 4.2467

Close: 4.2480

17

Open: 4.2385

High: 4.2494

Low: 4.1995

Close: 4.2412

18

Open: 4.2477

High: 4.3467

Low: 4.2033

Close: 4.3380

19

Open: 4.3396

High: 4.3780

Low: 4.2435

Close: 4.3056

20

Open: 4.3179

High: 4.3388

Low: 4.2880

Close: 4.3204

21

Open: 4.3206

High: 4.3769

Low: 4.3000

Close: 4.3550

22

Open: 4.3539

High: 4.3539

Low: 4.2300

Close: 4.2437

23

Open: 4.2490

High: 4.2892

Low: 4.2174

Close: 4.2786

24

Open: 4.2695

High: 4.3762

Low: 4.2654

Close: 4.3444

25

Open: 4.3356

High: 4.3356

Low: 4.2044

Close: 4.2588

26

Open: 4.2438

High: 4.2900

Low: 4.1814

Close: 4.2560

27

Open: 4.2558

High: 4.2684

Low: 4.2100

Close: 4.2477

28

Open: 4.2420

High: 4.3409

Low: 4.2382

Close: 4.3225

29

Open: 4.3088

High: 4.4967

Low: 4.3088

Close: 4.4774

30

Open: 4.4566

High: 4.4782

Low: 4.3879

Close: 4.4291

31

Open: 4.4100

High: 4.4479

Low: 4.3760

Close: 4.3893

June - 2023

SunMonTueWedThuFriSat
1

Open: 4.3833

High: 4.3944

Low: 4.2526

Close: 4.2753

2

Open: 4.2697

High: 4.2743

Low: 4.1653

Close: 4.1653

3

Open: 4.1632

High: 4.2533

Low: 4.1299

Close: 4.2415

4

Open: 4.2400

High: 4.2865

Low: 4.2210

Close: 4.2865

5

Open: 4.3000

High: 4.3255

Low: 4.2790

Close: 4.2799

6

Open: 4.2497

High: 4.2865

Low: 3.9500

Close: 4.0851

7

Open: 4.0781

High: 4.2337

Low: 4.0222

Close: 4.1952

8

Open: 4.1832

High: 4.1863

Low: 4.0072

Close: 4.0352

9

Open: 4.0444

High: 4.0447

Low: 3.6453

Close: 4.0000

10

Open: 3.9968

High: 4.0269

Low: 3.9276

Close: 3.9486

11

Open: 3.9598

High: 3.9598

Low: 3.3650

Close: 3.6052

12

Open: 3.6017

High: 3.6206

Low: 3.5327

Close: 3.5874

13

Open: 3.5944

High: 3.6292

Low: 3.5290

Close: 3.6292

14

Open: 3.6170

High: 3.7268

Low: 3.5990

Close: 3.6609

15

Open: 3.6801

High: 3.7799

Low: 3.5805

Close: 3.5919

16

Open: 3.6072

High: 3.6363

Low: 3.3484

Close: 3.4168

17

Open: 3.4057

High: 3.4707

Low: 3.3480

Close: 3.4423

18

Open: 3.4432

High: 3.5566

Low: 3.4316

Close: 3.5406

19

Open: 3.5282

High: 3.6373

Low: 3.5108

Close: 3.5301

20

Open: 3.5217

High: 3.5662

Low: 3.4708

Close: 3.5250

21

Open: 3.5415

High: 3.6600

Low: 3.4414

Close: 3.6543

22

Open: 3.7900

High: 3.8990

Low: 3.3960

Close: 3.7870

23

Open: 3.7870

High: 4.0410

Low: 3.7860

Close: 4.0110

24

Open: 4.0110

High: 4.0320

Low: 3.8870

Close: 3.9450

25

Open: 3.9450

High: 4.1160

Low: 3.9450

Close: 4.0830

26

Open: 4.0830

High: 4.1060

Low: 3.9400

Close: 3.9450

27

Open: 3.9450

High: 4.0400

Low: 3.9450

Close: 3.9930

28

Open: 3.9930

High: 4.0020

Low: 3.7720

Close: 3.8600

29

Open: 3.8600

High: 4.1310

Low: 3.8600

Close: 3.9690

30

Open: 3.9690

High: 4.1000

Low: 3.8100

Close: 4.0680

July - 2023

SunMonTueWedThuFriSat
1

Open: 4.0680

High: 4.2310

Low: 4.0410

Close: 4.2140

2

Open: 4.2140

High: 4.3440

Low: 4.1300

Close: 4.3300

3

Open: 4.3300

High: 4.4240

Low: 4.2490

Close: 4.2680

4

Open: 4.2680

High: 4.3300

Low: 4.1420

Close: 4.2000

5

Open: 4.2000

High: 4.2400

Low: 4.0310

Close: 4.1030

6

Open: 4.1030

High: 4.2120

Low: 3.9500

Close: 3.9590

7

Open: 3.9590

High: 4.0400

Low: 3.9170

Close: 3.9800

8

Open: 3.9800

High: 4.0470

Low: 3.9460

Close: 4.0000

9

Open: 4.0000

High: 4.0200

Low: 3.9500

Close: 3.9500

10

Open: 3.9500

High: 4.0600

Low: 3.8960

Close: 3.9910

11

Open: 3.9910

High: 4.0300

Low: 3.9500

Close: 4.0200

12

Open: 4.0200

High: 4.0890

Low: 3.9350

Close: 3.9610

13

Open: 3.9610

High: 4.2300

Low: 3.9200

Close: 4.2280

14

Open: 4.2280

High: 4.3400

Low: 4.0550

Close: 4.1670

15

Open: 4.1670

High: 4.2480

Low: 4.1250

Close: 4.1500

16

Open: 4.1500

High: 4.1600

Low: 4.0380

Close: 4.0500

17

Open: 4.0500

High: 4.1390

Low: 3.9710

Close: 4.0350

18

Open: 4.0350

High: 4.1060

Low: 3.9210

Close: 3.9710

19

Open: 3.9710

High: 4.0530

Low: 3.9700

Close: 4.0100

20

Open: 4.0100

High: 4.2430

Low: 4.0100

Close: 4.1600

21

Open: 4.1600

High: 4.4200

Low: 4.1470

Close: 4.2790

22

Open: 4.2790

High: 4.2900

Low: 4.1250

Close: 4.1270

23

Open: 4.1270

High: 4.2670

Low: 4.1130

Close: 4.2000

24

Open: 4.2000

High: 4.2160

Low: 3.9920

Close: 4.0770

25

Open: 4.0770

High: 4.0800

Low: 3.9900

Close: 4.0100

26

Open: 4.0100

High: 4.0960

Low: 3.9810

Close: 4.0500

27

Open: 4.0500

High: 4.1110

Low: 4.0400

Close: 4.1000

28

Open: 4.1000

High: 4.1010

Low: 4.0370

Close: 4.0600

29

Open: 4.0600

High: 4.0910

Low: 4.0600

Close: 4.0900

30

Open: 4.0900

High: 4.1030

Low: 3.9730

Close: 4.0400

31

Open: 4.0400

High: 4.0870

Low: 3.9440

Close: 3.9830

August - 2023

SunMonTueWedThuFriSat
1

Open: 3.9830

High: 4.0640

Low: 3.8950

Close: 4.0620

2

Open: 4.0620

High: 4.0770

Low: 3.9480

Close: 3.9790

3

Open: 3.9790

High: 3.9800

Low: 3.8860

Close: 3.9200

4

Open: 3.9200

High: 3.9540

Low: 3.8820

Close: 3.9030

5

Open: 3.9030

High: 4.0090

Low: 3.8700

Close: 3.9160

6

Open: 3.9160

High: 3.9640

Low: 3.8840

Close: 3.9200

7

Open: 3.9200

High: 3.9500

Low: 3.7910

Close: 3.8800

8

Open: 3.8800

High: 4.0080

Low: 3.8700

Close: 3.9700

9

Open: 3.9700

High: 4.0830

Low: 3.9330

Close: 4.0830

10

Open: 4.0830

High: 4.0830

Low: 3.9200

Close: 3.9440

11

Open: 3.9440

High: 4.1320

Low: 3.9090

Close: 3.9500

12

Open: 3.9500

High: 4.2610

Low: 3.9310

Close: 3.9680

13

Open: 3.9680

High: 4.2670

Low: 3.9240

Close: 3.9240

14

Open: 3.9240

High: 4.2180

Low: 3.9110

Close: 3.9410

15

Open: 3.9410

High: 4.2150

Low: 3.6770

Close: 3.7940

16

Open: 3.7940

High: 3.9000

Low: 3.5760

Close: 3.6640

17

Open: 3.6640

High: 4.0010

Low: 3.4150

Close: 3.5000

18

Open: 3.5000

High: 3.6880

Low: 3.4320

Close: 3.5410

19

Open: 3.5410

High: 3.8430

Low: 3.5100

Close: 3.5790

20

Open: 3.5790

High: 3.7460

Low: 3.5190

Close: 3.5510

21

Open: 3.5510

High: 3.5740

Low: 3.4300

Close: 3.4710

22

Open: 3.4710

High: 3.5950

Low: 3.3620

Close: 3.4750

23

Open: 3.4750

High: 3.5640

Low: 3.4400

Close: 3.5380

24

Open: 3.5380

High: 3.5780

Low: 3.4640

Close: 3.5110

25

Open: 3.5110

High: 3.5770

Low: 3.4660

Close: 3.5690

26

Open: 3.5690

High: 3.6730

Low: 3.5600

Close: 3.5850

27

Open: 3.5850

High: 3.6340

Low: 3.5510

Close: 3.5700

28

Open: 3.5700

High: 3.6580

Low: 3.5170

Close: 3.6580

29

Open: 3.6580

High: 3.8130

Low: 3.6030

Close: 3.6900

30

Open: 3.6900

High: 3.7650

Low: 3.5530

Close: 3.5710

31

Open: 3.5710

High: 3.6840

Low: 3.3490

Close: 3.3700

September - 2023

SunMonTueWedThuFriSat
1

Open: 3.3700

High: 3.3970

Low: 3.2900

Close: 3.3500

2

Open: 3.3500

High: 3.4010

Low: 3.3400

Close: 3.3900

3

Open: 3.3900

High: 3.4200

Low: 3.3720

Close: 3.3800

4

Open: 3.3800

High: 3.4250

Low: 3.3210

Close: 3.3700

5

Open: 3.3700

High: 3.4210

Low: 3.3280

Close: 3.3840

6

Open: 3.3840

High: 3.4490

Low: 3.3390

Close: 3.4120

7

Open: 3.4120

High: 3.4760

Low: 3.4000

Close: 3.4370

8

Open: 3.4370

High: 3.4660

Low: 3.3730

Close: 3.4100

9

Open: 3.4100

High: 3.4940

Low: 3.4000

Close: 3.4130

10

Open: 3.4130

High: 3.4130

Low: 3.3000

Close: 3.3300

11

Open: 3.3300

High: 3.3300

Low: 3.1300

Close: 3.1830

12

Open: 3.1830

High: 3.2790

Low: 3.1700

Close: 3.2000

13

Open: 3.2000

High: 3.2870

Low: 3.1610

Close: 3.2000

14

Open: 3.2000

High: 3.3000

Low: 3.1820

Close: 3.2700

15

Open: 3.2700

High: 3.3700

Low: 3.2690

Close: 3.3500

16

Open: 3.3500

High: 3.4140

Low: 3.3400

Close: 3.4120

17

Open: 3.4120

High: 3.4610

Low: 3.2740

Close: 3.2990

18

Open: 3.2990

High: 3.4060

Low: 3.2430

Close: 3.3200

19

Open: 3.3200

High: 3.3700

Low: 3.2990

Close: 3.3400

20

Open: 3.3400

High: 3.3700

Low: 3.2900

Close: 3.3600

21

Open: 3.3600

High: 3.3800

Low: 3.2580

Close: 3.2700

22

Open: 3.2700

High: 3.3130

Low: 3.2490

Close: 3.2890

23

Open: 3.2890

High: 3.3390

Low: 3.2700

Close: 3.3070

24

Open: 3.3070

High: 3.3320

Low: 3.2500

Close: 3.2550

25
26
27
28
29
30

October - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2023 | 2022 | 2021