The Independent News and Data Provider

MENU

Polkadot Price in Pound Sterling Today: 26.3100

Pound Sterling price of Polkadot

1 Polkadot = 26.3100 GBP
Percentage change: -9.75%
0.5 Polkadot = 13.1550 GBP
0.25 Polkadot = 6.5775 GBP
0.10 Polkadot = 2.6310 GBP
0.05 Polkadot = 1.3155 GBP
Today's High: 29.2200 GBP
Today's Low: 25.6900 GBP
Market Capitalisation: 27,890,580,110 GBP
Volume: 6,362,991.00 USD
Supply:

Buy Polkadot

See Polkadot Price History

Exchange Rate History for POLKADOT To GBP: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22

Open: 11.7934

High: 12.2948

Low: 10.6775

Close: 11.7671

23

Open: 11.4557

High: 14.4800

Low: 10.8680

Close: 12.7340

24

Open: 12.6560

High: 14.4800

Low: 12.2516

Close: 13.4867

25

Open: 13.5391

High: 13.5648

Low: 12.6372

Close: 13.4091

26

Open: 13.2404

High: 14.0000

Low: 12.6000

Close: 12.6578

27

Open: 12.5900

High: 13.4500

Low: 11.6945

Close: 12.5000

28

Open: 12.5001

High: 12.6826

Low: 11.0000

Close: 11.3766

29

Open: 11.4177

High: 12.7946

Low: 11.2856

Close: 12.3244

30

Open: 12.3280

High: 12.9651

Low: 11.7000

Close: 12.3337

31

Open: 12.3227

High: 12.9000

Low: 11.8000

Close: 12.1307

February - 2021

SunMonTueWedThuFriSat
1

Open: 12.1303

High: 12.8225

Low: 11.5000

Close: 11.7622

2

Open: 11.7390

High: 12.3999

Low: 11.4778

Close: 12.0256

3

Open: 12.0815

High: 12.8900

Low: 11.7701

Close: 12.6836

4

Open: 12.6882

High: 18.0000

Low: 12.3567

Close: 15.3672

5

Open: 15.3822

High: 15.9753

Low: 14.0000

Close: 14.5284

6

Open: 14.4856

High: 15.7999

Low: 14.2500

Close: 15.2364

7

Open: 15.2511

High: 15.6013

Low: 14.5115

Close: 14.9565

8

Open: 14.9139

High: 15.2360

Low: 13.7391

Close: 14.4590

9

Open: 14.3606

High: 17.3313

Low: 14.0912

Close: 16.8651

10

Open: 16.6731

High: 17.6310

Low: 15.6000

Close: 16.9352

11

Open: 16.7325

High: 18.3116

Low: 16.0000

Close: 17.0294

12

Open: 17.0735

High: 18.6487

Low: 16.8930

Close: 18.4174

13

Open: 18.4171

High: 21.4999

Low: 17.5000

Close: 20.7106

14

Open: 21.0504

High: 21.8800

Low: 19.5000

Close: 20.2325

15

Open: 20.4419

High: 21.1890

Low: 19.1901

Close: 19.5000

16

Open: 19.5000

High: 21.2518

Low: 17.1980

Close: 20.0481

17

Open: 19.9634

High: 22.3949

Low: 19.3069

Close: 21.8119

18

Open: 21.8117

High: 23.4834

Low: 21.0000

Close: 23.1400

19

Open: 23.1380

High: 23.5000

Low: 21.9465

Close: 22.1929

20

Open: 22.5060

High: 25.0000

Low: 21.2584

Close: 25.0000

21

Open: 24.9999

High: 30.2000

Low: 24.9150

Close: 28.1900

22

Open: 27.8708

High: 28.9999

Low: 27.2500

Close: 28.3283

23

Open: 28.1442

High: 28.1442

Low: 22.2200

Close: 26.7895

24

Open: 26.6000

High: 27.0000

Low: 18.5155

Close: 24.0874

25

Open: 24.0001

High: 26.3955

Low: 22.6225

Close: 23.9267

26

Open: 23.9971

High: 25.0000

Low: 22.1100

Close: 22.1100

27

Open: 22.3198

High: 24.0918

Low: 20.2085

Close: 22.6302

28

Open: 22.5932

High: 25.7111

Low: 22.5932

Close: 24.0232

March - 2021

SunMonTueWedThuFriSat
1

Open: 24.0074

High: 24.9521

Low: 21.4001

Close: 24.2284

2

Open: 24.3236

High: 25.7004

Low: 23.7932

Close: 25.6400

3

Open: 25.7000

High: 27.2604

Low: 24.7500

Close: 26.0558

4

Open: 26.2527

High: 27.7900

Low: 25.2000

Close: 26.8100

5

Open: 26.9865

High: 27.9900

Low: 24.7010

Close: 25.4114

6

Open: 25.3901

High: 25.3901

Low: 22.8656

Close: 24.3443

7

Open: 24.3588

High: 24.7319

Low: 23.2992

Close: 24.1353

8

Open: 24.3236

High: 25.4990

Low: 23.7647

Close: 25.4848

9

Open: 25.3755

High: 26.3304

Low: 24.2746

Close: 25.2292

10

Open: 25.2360

High: 27.9800

Low: 25.0513

Close: 27.7200

11

Open: 27.6001

High: 28.5000

Low: 26.2059

Close: 27.1000

12

Open: 27.1501

High: 28.0500

Low: 25.7446

Close: 26.3497

13

Open: 26.6292

High: 26.8283

Low: 24.8214

Close: 25.8000

14

Open: 25.9979

High: 27.4500

Low: 25.1140

Close: 26.6305

15

Open: 26.7789

High: 27.2629

Low: 26.0684

Close: 26.3198

16

Open: 26.2001

High: 27.9377

Low: 24.5059

Close: 24.8774

17

Open: 24.7001

High: 25.7456

Low: 23.4081

Close: 25.6328

18

Open: 25.6331

High: 26.2377

Low: 24.9057

Close: 25.8218

19

Open: 25.9889

High: 26.5000

Low: 25.4400

Close: 25.5944

20

Open: 25.4102

High: 28.1096

Low: 24.9708

Close: 27.6665

21

Open: 27.4000

High: 28.8600

Low: 26.9000

Close: 26.9897

22

Open: 26.7913

High: 27.5712

Low: 26.1001

Close: 26.7001

23

Open: 26.6369

High: 27.2906

Low: 25.2272

Close: 25.6000

24

Open: 25.6871

High: 26.3638

Low: 24.8000

Close: 25.0108

25

Open: 25.1190

High: 26.4500

Low: 20.3181

Close: 22.1966

26

Open: 22.0000

High: 26.0000

Low: 20.7256

Close: 21.8433

27

Open: 22.0782

High: 25.9173

Low: 22.0000

Close: 24.1270

28

Open: 24.3213

High: 24.4020

Low: 22.0000

Close: 23.6841

29

Open: 23.4446

High: 24.1170

Low: 22.7490

Close: 23.4829

30

Open: 23.3297

High: 25.1879

Low: 23.1353

Close: 24.8747

31

Open: 24.8792

High: 25.4000

Low: 24.3334

Close: 24.8153

April - 2021

SunMonTueWedThuFriSat
1

Open: 24.8280

High: 27.7000

Low: 23.9147

Close: 26.6305

2

Open: 26.6302

High: 28.3194

Low: 26.3020

Close: 27.2620

3

Open: 27.1087

High: 29.9718

Low: 26.6302

Close: 29.5600

4

Open: 29.7334

High: 33.8998

Low: 29.7222

Close: 30.1546

5

Open: 30.0011

High: 32.6067

Low: 29.8140

Close: 32.0359

6

Open: 32.2141

High: 32.9222

Low: 30.5000

Close: 32.9222

7

Open: 32.9222

High: 33.2000

Low: 30.1700

Close: 31.4405

8

Open: 31.3947

High: 31.3947

Low: 27.3550

Close: 28.9078

9

Open: 29.5800

High: 30.1800

Low: 29.8100

Close: 30.1802

10

Open: 30.0700

High: 30.6000

Low: 30.4700

Close: 30.9600

11

Open: 29.4900

High: 29.6900

Low: 29.5200

Close: 29.5800

12

Open: 29.0600

High: 29.6400

Low: 29.3100

Close: 30.2800

13

Open: 29.9700

High: 30.1900

Low: 29.2800

Close: 29.1100

14

Open: 30.1800

High: 31.0600

Low: 30.8900

Close: 31.6000

15

Open: 31.3900

High: 31.4000

Low: 30.3100

Close: 31.0500

16

Open: 30.3100

High: 30.0600

Low: 30.0800

Close: 30.7000

17

Open: 31.5000

High: 32.3800

Low: 30.9700

Close: 30.8100

18

Open: 26.3500

High: 26.4100

Low: 25.4800

Close: 25.9500

19

Open: 24.6100

High: 26.2400

Low: 25.8300

Close: 27.4200

20

Open: 24.4100

High: 24.9400

Low: 22.9300

Close: 22.7400

21

Open: 25.7700

High: 25.2300

Low: 24.3300

Close: 25.0000

22

Open: 25.8800

High: 25.8400

Low: 24.0800

Close: 24.8600

23

Open: 22.6900

High: 23.1500

Low: 20.7200

Close: 21.2300

24

Open: 21.6400

High: 21.9100

Low: 21.8800

Close: 22.9100

25

Open: 22.3000

High: 22.4800

Low: 20.9600

Close: 20.7100

26

Open: 23.3400

High: 23.8200

Low: 23.1500

Close: 23.5600

27

Open: 24.4600

High: 25.0800

Low: 24.4700

Close: 24.9400

28

Open: 23.8800

High: 24.3300

Low: 23.8100

Close: 23.8200

29

Open: 24.2400

High: 24.6000

Low: 24.2000

Close: 24.2800

30

Open: 26.2100

High: 26.6200

Low: 25.4900

Close: 26.1400

May - 2021

SunMonTueWedThuFriSat
1

Open: 26.3000

High: 26.4800

Low: 26.2000

Close: 26.6200

2

Open: 26.3300

High: 26.5700

Low: 25.9500

Close: 26.2800

3

Open: 26.7500

High: 27.3400

Low: 27.1200

Close: 27.2900

4

Open: 25.7600

High: 26.8100

Low: 25.9600

Close: 26.0500

5

Open: 28.1500

High: 28.6200

Low: 26.6300

Close: 26.0800

6

Open: 28.8000

High: 29.4800

Low: 27.9900

Close: 27.6200

7

Open: 30.2300

High: 29.9000

Low: 28.8100

Close: 29.3100

8

Open: 27.8500

High: 28.6300

Low: 28.4000

Close: 28.4100

9

Open: 28.6700

High: 28.3400

Low: 28.0600

Close: 28.2100

10

Open: 28.2100

High: 28.2100

Low: 28.1600

Close: 29.3800

11

Open: 26.5900

High: 26.4600

Low: 26.0200

Close: 26.1000

12

Open: 28.4000

High: 28.9900

Low: 27.8100

Close: 28.2100

13

Open: 28.0100

High: 28.9100

Low: 26.1600

Close: 29.2200

14

Open: 31.3400

High: 30.8600

Low: 28.6300

Close: 28.2500

15

Open: 33.5900

High: 33.9000

Low: 32.2900

Close: 33.1700

16

Open: 30.5600

High: 32.0000

Low: 32.3300

Close: 32.5800

17

Open: 26.8400

High: 28.6500

Low: 27.8600

Close: 27.4200

18

Open: 27.0900

High: 28.9100

Low: 28.5100

Close: 28.6200

19

Open: 21.0700

High: 25.0600

Low: 26.4500

Close: 25.4200

20

Open: 20.6600

High: 21.4600

Low: 19.5000

Close: 20.1300

21

Open: 16.0100

High: 19.9700

Low: 19.5900

Close: 20.1400

22

Open: 15.9900

High: 17.0600

Low: 15.9200

Close: 14.7800

23

Open: 11.7300

High: 13.3300

Low: 13.0100

Close: 15.0900

24

Open: 14.7300

High: 14.9400

Low: 13.8000

Close: 13.7300

25

Open: 15.2500

High: 15.2300

Low: 14.5600

Close: 16.0200

26

Open: 16.3500

High: 17.0400

Low: 16.5600

Close: 17.1600

27

Open: 16.7300

High: 16.9800

Low: 16.2200

Close: 16.3300

28

Open: 15.6800

High: 16.1500

Low: 14.8900

Close: 16.0000

29

Open: 14.1400

High: 14.7200

Low: 14.7900

Close: 15.3500

30

Open: 14.2000

High: 15.0000

Low: 14.5300

Close: 14.7900

31

Open: 15.3600

High: 15.2700

Low: 14.4500

Close: 14.6000

June - 2021

SunMonTueWedThuFriSat
1

Open: 15.6800

High: 16.0400

Low: 15.4700

Close: 15.8600

2

Open: 18.1700

High: 17.9500

Low: 16.9600

Close: 17.1700

3

Open: 19.1600

High: 19.5800

Low: 19.5600

Close: 19.5500

4

Open: 17.5500

High: 17.3200

Low: 17.2600

Close: 17.2700

5

Open: 17.0100

High: 17.1700

Low: 17.2900

Close: 18.6300

6

Open: 17.0900

High: 17.1900

Low: 17.0200

Close: 16.9300

7

Open: 17.4400

High: 17.7700

Low: 17.3800

Close: 17.4300

8

Open: 14.6800

High: 15.4700

Low: 14.9700

Close: 14.7500

9

Open: 15.9800

High: 15.6000

Low: 14.9400

Close: 15.5300

10

Open: 16.5500

High: 16.9300

Low: 16.6000

Close: 16.9100

11

Open: 15.5600

High: 16.0600

Low: 16.0500

Close: 15.9500

12

Open: 14.6400

High: 14.9400

Low: 14.2100

Close: 14.3800

13

Open: 14.2700

High: 14.4700

Low: 14.4300

Close: 14.4600

14

Open: 16.2000

High: 16.0100

Low: 15.1700

Close: 15.4400

15

Open: 17.1200

High: 17.3500

Low: 17.5200

Close: 17.7200

16

Open: 16.5000

High: 16.4500

Low: 16.8500

Close: 17.2400

17

Open: 16.8400

High: 16.9800

Low: 17.0400

Close: 17.1400

18

Open: 15.1100

High: 15.7700

Low: 15.6900

Close: 15.9800

19

Open: 15.3000

High: 15.3700

Low: 15.2700

Close: 15.4200

20

Open: 14.3100

High: 14.1200

Low: 14.1500

Close: 14.7700

21

Open: 12.6300

High: 12.9200

Low: 12.4500

Close: 13.3700

22

Open: 10.9700

High: 10.6200

Low: 10.8600

Close: 11.5800

23

Open: 11.4200

High: 11.7900

Low: 11.4000

Close: 11.6600

24

Open: 11.5600

High: 11.6500

Low: 11.1800

Close: 11.2600

25

Open: 10.8400

High: 10.9700

Low: 10.9500

Close: 11.5300

26

Open: 10.1500

High: 10.5100

Low: 9.9300

Close: 10.4400

27

Open: 10.3700

High: 10.4700

Low: 10.3900

Close: 10.5700

28

Open: 11.3200

High: 10.8700

Low: 10.8000

Close: 10.7200

29

Open: 12.0200

High: 12.2600

Low: 11.7200

Close: 11.8000

30

Open: 11.0200

High: 11.3200

Low: 11.2700

Close: 11.4600

July - 2021

SunMonTueWedThuFriSat
1

Open: 11.1800

High: 11.3900

Low: 11.0500

Close: 10.9900

2

Open: 11.0800

High: 11.0400

Low: 10.7500

Close: 10.7400

3

Open: 11.3300

High: 11.2800

Low: 11.2100

Close: 10.9600

4

Open: 11.5400

High: 11.4800

Low: 11.4300

Close: 11.4500

5

Open: 10.8600

High: 10.9500

Low: 11.1800

Close: 11.2200

6

Open: 11.3300

High: 11.4000

Low: 11.1100

Close: 11.5000

7

Open: 12.2200

High: 12.4700

Low: 12.0900

Close: 12.1500

8

Open: 11.3100

High: 11.3700

Low: 11.2100

Close: 11.5300

9

Open: 11.3600

High: 11.2900

Low: 11.1300

Close: 11.1100

10

Open: 11.0400

High: 11.1400

Low: 11.0000

Close: 11.2000

11

Open: 11.2100

High: 11.1800

Low: 11.0800

Close: 11.0400

12

Open: 10.9100

High: 11.0000

Low: 10.9700

Close: 11.2700

13

Open: 10.4700

High: 10.6200

Low: 10.5600

Close: 10.5800

14

Open: 10.1100

High: 10.1700

Low: 9.6600

Close: 9.6800

15

Open: 9.5000

High: 9.5500

Low: 9.5000

Close: 9.7800

16

Open: 9.3000

High: 9.2100

Low: 8.9000

Close: 9.3300

17

Open: 8.8500

High: 8.8600

Low: 8.7000

Close: 8.9600

18

Open: 9.0200

High: 9.3600

Low: 9.1100

Close: 9.1200

19

Open: 8.4400

High: 8.7000

Low: 8.8700

Close: 9.0800

20

Open: 8.1000

High: 8.0200

Low: 7.7800

Close: 7.8500

21

Open: 9.1100

High: 9.0400

Low: 8.4900

Close: 8.6900

22

Open: 9.3800

High: 9.2200

Low: 8.8500

Close: 8.8300

23

Open: 9.2400

High: 9.4100

Low: 9.4600

Close: 9.6500

24

Open: 9.8700

High: 9.9600

Low: 9.7500

Close: 9.8900

25

Open: 9.7000

High: 9.8300

Low: 9.7800

Close: 9.8500

26

Open: 10.6600

High: 10.7400

Low: 10.6200

Close: 10.9000

27

Open: 10.1000

High: 10.4800

Low: 9.8700

Close: 9.8700

28

Open: 10.4800

High: 10.6500

Low: 10.3300

Close: 10.1100

29

Open: 10.8000

High: 10.8600

Low: 10.5500

Close: 10.6600

30

Open: 10.5900

High: 10.5300

Low: 10.5200

Close: 10.9800

31

Open: 11.8100

High: 11.8200

Low: 11.4600

Close: 11.3200

August - 2021

SunMonTueWedThuFriSat
1

Open: 13.7100

High: 13.4700

Low: 13.1000

Close: 13.2500

2

Open: 13.2200

High: 13.1200

Low: 13.0800

Close: 13.2800

3

Open: 12.5900

High: 12.6500

Low: 12.3500

Close: 12.5000

4

Open: 13.5400

High: 13.3300

Low: 12.3800

Close: 12.6400

5

Open: 13.6400

High: 13.7400

Low: 13.1800

Close: 13.6400

6

Open: 14.4500

High: 14.3000

Low: 13.5800

Close: 13.6100

7

Open: 15.0200

High: 15.3600

Low: 15.0400

Close: 15.0500

8

Open: 14.4300

High: 14.9400

Low: 14.7000

Close: 15.1600

9

Open: 15.0700

High: 14.9200

Low: 14.1100

Close: 13.9400

10

Open: 14.8900

High: 15.3800

Low: 14.7200

Close: 14.7500

11

Open: 15.6700

High: 15.8500

Low: 15.4400

Close: 15.5000

12

Open: 14.8500

High: 15.0400

Low: 15.3100

Close: 15.1800

13

Open: 15.5500

High: 15.9400

Low: 15.9200

Close: 15.7700

14

Open: 16.4700

High: 16.3600

Low: 15.8100

Close: 16.4900

15

Open: 15.9600

High: 16.0500

Low: 15.8200

Close: 16.1800

16

Open: 17.8000

High: 18.1100

Low: 17.4100

Close: 17.5000

17

Open: 18.3500

High: 19.1100

Low: 18.9100

Close: 18.9400

18

Open: 17.9000

High: 17.6900

Low: 17.2100

Close: 17.6700

19

Open: 18.7500

High: 18.4400

Low: 17.3500

Close: 17.5300

20

Open: 20.5400

High: 20.7200

Low: 19.3900

Close: 19.6200

21

Open: 21.0000

High: 21.2900

Low: 21.0200

Close: 21.1600

22

Open: 19.9400

High: 20.4700

Low: 20.4000

Close: 20.5100

23

Open: 20.0900

High: 20.4200

Low: 20.2900

Close: 20.6700

24

Open: 18.9600

High: 20.0200

Low: 19.9000

Close: 20.2000

25

Open: 19.0200

High: 18.8600

Low: 18.0500

Close: 19.1700

26

Open: 17.5600

High: 17.9100

Low: 17.9200

Close: 18.0100

27

Open: 18.8300

High: 18.9700

Low: 18.0100

Close: 18.1200

28

Open: 18.7400

High: 19.1900

Low: 18.8500

Close: 18.9300

29

Open: 18.7100

High: 18.8800

Low: 18.7700

Close: 18.7600

30

Open: 18.2900

High: 18.0800

Low: 18.2200

Close: 18.2100

31

Open: 22.0500

High: 21.9500

Low: 20.0900

Close: 19.4300

September - 2021

SunMonTueWedThuFriSat
1

Open: 21.9800

High: 21.9600

Low: 21.9800

Close: 22.1300

2

Open: 22.9900

High: 23.6600

Low: 23.1800

Close: 23.2800

3

Open: 23.6500

High: 23.8000

Low: 23.6700

Close: 23.9500

4

Open: 23.8000

High: 23.9900

Low: 23.8300

Close: 24.0800

5

Open: 23.9700

High: 24.2600

Low: 23.2200

Close: 23.2500

6

Open: 24.6000

High: 24.8000

Low: 24.7600

Close: 24.8400

7

Open: 20.8100

High: 23.5300

Low: 23.3200

Close: 25.3400

8

Open: 20.2700

High: 20.5100

Low: 18.7500

Close: 19.0800

9

Open: 21.8100

High: 21.5000

Low: 20.8400

Close: 20.9600

10

Open: 21.2700

High: 22.4900

Low: 22.2000

Close: 22.9100

11

Open: 22.1100

High: 22.3000

Low: 20.9300

Close: 21.0200

12

Open: 24.8400

High: 24.8900

Low: 22.8100

Close: 22.5900

13

Open: 25.8200

High: 25.3500

Low: 24.2300

Close: 25.7600

14

Open: 27.0500

High: 27.4000

Low: 26.2300

Close: 26.4900

15

Open: 26.5600

High: 26.3400

Low: 26.2700

Close: 26.4100

16

Open: 25.4200

High: 25.9200

Low: 25.7200

Close: 25.8900

17

Open: 24.7400

High: 24.6000

Low: 24.9500

Close: 26.4700

18

Open: 25.4500

High: 25.8700

Low: 25.3500

Close: 25.6000

19

Open: 24.7600

High: 24.7000

Low: 24.7300

Close: 24.8100

20

Open: 21.5300

High: 21.7800

Low: 21.9200

Close: 23.0500

21

Open: 21.3200

High: 21.8400

Low: 21.6500

Close: 21.4700

22

Open: 22.2600

High: 21.8600

Low: 20.7200

Close: 20.4900

23

Open: 22.7600

High: 23.0600

Low: 22.6700

Close: 23.4200

24

Open: 21.9700

High: 22.5400

Low: 21.1800

Close: 23.8900

25

Open: 22.3000

High: 22.3300

Low: 22.2500

Close: 22.8700

26

Open: 21.7100

High: 21.5300

Low: 19.8400

Close: 21.0200

27

Open: 20.9200

High: 21.4000

Low: 21.3100

Close: 21.6600

28

Open: 20.0500

High: 20.5700

Low: 20.0600

Close: 20.3100

29

Open: 20.5900

High: 21.0900

Low: 20.4300

Close: 20.5600

30

Open: 20.7800

High: 20.9500

Low: 20.6200

Close: 20.9200

October - 2021

SunMonTueWedThuFriSat
1

Open: 23.0500

High: 22.8800

Low: 21.8800

Close: 21.5900

2

Open: 24.3400

High: 24.3000

Low: 23.7100

Close: 23.7600

3

Open: 23.6800

High: 24.0500

Low: 23.5100

Close: 23.9200

4

Open: 22.6700

High: 22.9200

Low: 22.8000

Close: 22.9300

5

Open: 22.6000

High: 23.3500

Low: 23.1100

Close: 23.0800

6

Open: 23.5500

High: 23.3100

Low: 21.7400

Close: 22.5400

7

Open: 25.7100

High: 25.3200

Low: 23.7500

Close: 23.2300

8

Open: 24.7400

High: 24.7700

Low: 24.7200

Close: 24.8500

9

Open: 26.0300

High: 26.0300

Low: 24.8200

Close: 24.9100

10

Open: 26.5500

High: 26.6600

Low: 26.4500

Close: 26.8700

11

Open: 25.6200

High: 25.9500

Low: 25.8600

Close: 25.6500

12

Open: 24.8000

High: 24.5500

Low: 24.1100

Close: 24.5000

13

Open: 25.6900

High: 25.9300

Low: 25.2700

Close: 25.1300

14

Open: 29.6300

High: 30.3500

Low: 30.0100

Close: 30.1300

15

Open: 29.3000

High: 29.1100

Low: 29.0400

Close: 30.1700

16

Open: 30.9800

High: 31.5000

Low: 31.4900

Close: 31.5000

17

Open: 29.9400

High: 30.8600

Low: 30.6300

Close: 30.9700

18

Open: 30.1000

High: 30.3900

Low: 30.5000

Close: 31.3700

19

Open: 29.1500

High: 29.6400

Low: 29.6500

Close: 29.7400

20

Open: 31.7100

High: 31.1600

Low: 29.9400

Close: 29.9500

21

Open: 31.0900

High: 31.7400

Low: 31.9300

Close: 31.6400

22

Open: 31.7100

High: 33.4900

Low: 32.8500

Close: 32.7300

23

Open: 32.0900

High: 32.3200

Low: 31.6700

Close: 32.4200

24

Open: 30.4100

High: 30.9600

Low: 31.5800

Close: 31.5700

25

Open: 31.9500

High: 31.8500

Low: 31.7900

Close: 31.8100

26

Open: 31.9400

High: 32.0700

Low: 31.8300

Close: 31.9000

27

Open: 30.2400

High: 30.6700

Low: 30.4100

Close: 32.4800

28

Open: 30.9000

High: 31.2400

Low: 30.1900

Close: 30.0200

29

Open: 31.8500

High: 31.1300

Low: 30.9800

Close: 31.3000

30

Open: 31.3900

High: 31.7600

Low: 31.3800

Close: 31.6500

31

Open: 30.7900

High: 30.4100

Low: 30.4500

Close: 30.5100

November - 2021

SunMonTueWedThuFriSat
1

Open: 35.5900

High: 34.7700

Low: 31.7900

Close: 31.3500

2

Open: 38.1700

High: 38.1700

Low: 35.3400

Close: 35.7000

3

Open: 38.3200

High: 37.6000

Low: 37.4900

Close: 37.4500

4

Open: 39.7300

High: 40.6200

Low: 38.5300

Close: 39.1700

5

Open: 37.8500

High: 39.1700

Low: 38.6000

Close: 39.3100

6

Open: 37.4700

High: 37.4800

Low: 37.2100

Close: 37.9600

7

Open: 39.4500

High: 39.5800

Low: 38.5400

Close: 38.4500

8

Open: 39.2200

High: 39.7300

Low: 39.1900

Close: 39.4900

9

Open: 37.7400

High: 38.5800

Low: 38.8100

Close: 39.0100

10

Open: 38.0000

High: 38.2500

Low: 37.3500

Close: 37.3000

11

Open: 35.9900

High: 36.7100

Low: 36.5300

Close: 36.3500

12

Open: 33.9100

High: 34.5800

Low: 33.7800

Close: 35.1800

13

Open: 34.9500

High: 34.5900

Low: 33.8900

Close: 34.3600

14

Open: 34.2900

High: 34.9200

Low: 34.4400

Close: 34.9300

15

Open: 34.1300

High: 35.2000

Low: 34.7600

Close: 34.8700

16

Open: 31.4600

High: 31.8400

Low: 29.9700

Close: 31.6400

17

Open: 30.4100

High: 31.4900

Low: 29.3200

Close: 29.8100

18

Open: 29.1100

High: 30.1200

Low: 30.2800

Close: 30.7500

19

Open: 30.7900

High: 30.6300

Low: 28.9200

Close: 29.3200

20

Open: 30.0300

High: 31.0500

Low: 30.8700

Close: 30.9100

21

Open: 31.0100

High: 31.0800

Low: 30.6500

Close: 30.8900

22

Open: 30.0500

High: 30.3100

Low: 29.7400

Close: 29.5400

23

Open: 30.6300

High: 30.2700

Low: 29.1900

Close: 29.3000

24

Open: 29.7200

High: 29.5200

Low: 29.5000

Close: 29.5600

25

Open: 30.1000

High: 30.1900

Low: 29.0500

Close: 28.8300

26

Open: 26.7600

High: 27.0600

Low: 25.9400

Close: 29.0000

27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31