Polkadot (DOT) Price in Pound Sterling Today: 4.9577

Pound Sterling price of Polkadot (DOT)

1 DOT =4.9577 GBP
Percentage change:+1.91%
0.5 DOT =2.4789 GBP
0.25 DOT =1.2394 GBP
0.10 DOT =0.4958 GBP
0.05 DOT =0.2479 GBP
Today's High:5.0417 GBP
Today's Low:4.8484 GBP
Market Capitalisation:6,904,854,183.7509 GBP
Volume:236,873,935.00 USD

Top Gainers

#NamePriceVolume24h
26 pepe Pepe PEPE $ 0.00001075
$ 1831461710.7852
22.0212%
30 fet Artificial Superintelligence Alliance FET $ 1.3731
$ 307301073.3274
15.7837%
49 grt The Graph GRT $ 0.2173
$ 69803813.2074
12.86%
48 tao Bittensor TAO $ 296.2158
$ 79753577.381
12.0007%
36 stx Stacks STX $ 1.8853
$ 109475428.7693
10.9135%

Top Losers

#NamePriceVolume24h
33 xlm Stellar XLM $ 0.1035
$ 88784766.2819
1.8448%
12 trx TRON TRX $ 0.1372
$ 367788244.5801
0.6589%
54 fdusd First Digital USD FDUSD $ 0.9996
$ 3779129505.6281
0.2799%
6 usdc USDC USDC $ 1.0004
$ 9141370281.4541
0.0723%
3 usdt Tether USDT $ 1.0018
$ 55837975277.698
0.0166%

Exchange Rate History for POLKADOT To GBP: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 6.4490

High: 6.8300

Low: 6.3900

Close: 6.7670

2

Open: 6.7670

High: 6.9330

Low: 6.6060

Close: 6.6730

3

Open: 6.6730

High: 6.7800

Low: 5.4010

Close: 6.0350

4

Open: 6.0350

High: 6.3070

Low: 5.9280

Close: 6.2210

5

Open: 6.2210

High: 6.2440

Low: 5.6590

Close: 5.8530

6

Open: 5.8530

High: 5.8560

Low: 5.4850

Close: 5.5950

7

Open: 5.5950

High: 5.7590

Low: 5.3860

Close: 5.3930

8

Open: 5.3930

High: 5.9000

Low: 5.1370

Close: 5.8780

9

Open: 5.8780

High: 5.8970

Low: 5.4560

Close: 5.5960

10

Open: 5.5960

High: 6.3540

Low: 5.3610

Close: 6.2620

11

Open: 6.2620

High: 6.7410

Low: 6.1870

Close: 6.3890

12

Open: 6.3890

High: 6.4340

Low: 5.7620

Close: 5.9500

13

Open: 5.9500

High: 6.0860

Low: 5.7990

Close: 5.9950

14

Open: 5.9950

High: 6.0500

Low: 5.7530

Close: 5.7550

15

Open: 5.7550

High: 6.0460

Low: 5.7550

Close: 5.9200

16

Open: 5.9200

High: 6.0550

Low: 5.8130

Close: 5.9530

17

Open: 5.9530

High: 6.0030

Low: 5.7340

Close: 5.7900

18

Open: 5.7900

High: 5.8200

Low: 5.3950

Close: 5.5260

19

Open: 5.5260

High: 5.6080

Low: 5.2000

Close: 5.4190

20

Open: 5.4190

High: 5.4610

Low: 5.3500

Close: 5.4320

21

Open: 5.4320

High: 5.4900

Low: 5.3660

Close: 5.3660

22

Open: 5.3660

High: 5.3810

Low: 4.9550

Close: 4.9890

23

Open: 4.9890

High: 5.0680

Low: 4.7090

Close: 5.0080

24

Open: 5.0080

High: 5.1280

Low: 4.9300

Close: 5.0820

25

Open: 5.0820

High: 5.1550

Low: 4.9940

Close: 5.0690

26

Open: 5.0690

High: 5.2920

Low: 5.0100

Close: 5.2600

27

Open: 5.2600

High: 5.3100

Low: 5.1500

Close: 5.2600

28

Open: 5.2600

High: 5.4060

Low: 5.1800

Close: 5.4060

29

Open: 5.4060

High: 5.7400

Low: 5.3010

Close: 5.5300

30

Open: 5.5300

High: 5.5760

Low: 5.3890

Close: 5.3890

31

Open: 5.3890

High: 5.4300

Low: 5.1880

Close: 5.2500

February - 2024

SunMonTueWedThuFriSat
1

Open: 5.2500

High: 5.3490

Low: 5.1560

Close: 5.3240

2

Open: 5.3240

High: 5.5610

Low: 5.2660

Close: 5.4840

3

Open: 5.4840

High: 5.5400

Low: 5.4000

Close: 5.4060

4

Open: 5.4060

High: 5.4200

Low: 5.2700

Close: 5.2900

5

Open: 5.2900

High: 5.5410

Low: 5.2360

Close: 5.3610

6

Open: 5.3610

High: 5.4120

Low: 5.2980

Close: 5.4000

7

Open: 5.4000

High: 5.5020

Low: 5.2940

Close: 5.4990

8

Open: 5.4990

High: 5.6330

Low: 5.4560

Close: 5.5640

9

Open: 5.5640

High: 5.8000

Low: 5.5200

Close: 5.6570

10

Open: 5.6570

High: 5.7560

Low: 5.5600

Close: 5.6600

11

Open: 5.6600

High: 5.7790

Low: 5.5600

Close: 5.6020

12

Open: 5.6020

High: 5.8310

Low: 5.4890

Close: 5.8000

13

Open: 5.8000

High: 5.9000

Low: 5.6750

Close: 5.8450

14

Open: 5.8450

High: 6.1280

Low: 5.7820

Close: 6.0600

15

Open: 6.0600

High: 6.3680

Low: 6.0080

Close: 6.1660

16

Open: 6.1660

High: 6.2430

Low: 5.9910

Close: 6.0670

17

Open: 6.0670

High: 6.1210

Low: 5.8360

Close: 6.1210

18

Open: 6.1210

High: 6.3700

Low: 6.1140

Close: 6.2150

19

Open: 6.2150

High: 6.6170

Low: 6.0120

Close: 6.3740

20

Open: 6.3740

High: 6.4280

Low: 5.8650

Close: 6.1300

21

Open: 6.1300

High: 6.1300

Low: 5.7500

Close: 5.9120

22

Open: 5.9120

High: 6.0590

Low: 5.7780

Close: 5.9100

23

Open: 5.9100

High: 6.0280

Low: 5.7350

Close: 5.9690

24

Open: 5.9690

High: 6.2250

Low: 5.8800

Close: 6.1560

25

Open: 6.1560

High: 6.2600

Low: 5.9600

Close: 6.2500

26

Open: 6.2500

High: 6.3740

Low: 5.9900

Close: 6.3610

27

Open: 6.3610

High: 6.6290

Low: 6.1000

Close: 6.5600

28

Open: 6.5600

High: 6.8590

Low: 6.1060

Close: 6.4920

29

Open: 6.4920

High: 6.9980

Low: 6.3710

Close: 6.5370

March - 2024

SunMonTueWedThuFriSat
1

Open: 6.5370

High: 6.8420

Low: 6.5370

Close: 6.8350

2

Open: 6.8350

High: 7.4680

Low: 6.8070

Close: 7.4490

3

Open: 7.4490

High: 7.8160

Low: 6.8620

Close: 7.7360

4

Open: 7.7360

High: 8.1210

Low: 7.5470

Close: 7.7680

5

Open: 7.7680

High: 8.4580

Low: 6.4020

Close: 7.3540

6

Open: 7.3540

High: 8.2780

Low: 7.0330

Close: 8.2640

7

Open: 8.2640

High: 8.6150

Low: 8.0430

Close: 8.1450

8

Open: 8.1450

High: 8.3640

Low: 7.7940

Close: 8.3020

9

Open: 8.3020

High: 8.5230

Low: 8.1280

Close: 8.1910

10

Open: 8.1910

High: 8.2100

Low: 7.7780

Close: 7.9760

11

Open: 7.9760

High: 8.7740

Low: 7.6480

Close: 8.5240

12

Open: 8.5240

High: 8.6360

Low: 7.9540

Close: 8.3600

13

Open: 8.3600

High: 8.8900

Low: 8.2900

Close: 8.8900

14

Open: 8.8900

High: 9.2600

Low: 8.3940

Close: 9.0520

15

Open: 9.0520

High: 9.1890

Low: 7.8450

Close: 8.4680

16

Open: 8.4680

High: 8.5360

Low: 7.4630

Close: 7.5990

17

Open: 7.5990

High: 8.0430

Low: 7.2350

Close: 7.9120

18

Open: 7.9120

High: 8.1710

Low: 7.5350

Close: 7.7710

19

Open: 7.7710

High: 7.8250

Low: 6.7560

Close: 6.8980

20

Open: 6.8980

High: 7.4790

Low: 6.6930

Close: 7.4200

21

Open: 7.4200

High: 7.5190

Low: 7.1690

Close: 7.2550

22

Open: 7.2550

High: 7.4180

Low: 6.9110

Close: 7.0840

23

Open: 7.0840

High: 7.3240

Low: 7.0490

Close: 7.1370

24

Open: 7.1370

High: 7.4780

Low: 7.1200

Close: 7.4400

25

Open: 7.4400

High: 7.7440

Low: 7.3830

Close: 7.6700

26

Open: 7.6700

High: 7.8960

Low: 7.5140

Close: 7.6300

27

Open: 7.6300

High: 7.7200

Low: 7.3590

Close: 7.4740

28

Open: 7.4740

High: 7.6470

Low: 7.3760

Close: 7.5410

29

Open: 7.5410

High: 7.7530

Low: 7.4110

Close: 7.6060

30

Open: 7.6060

High: 7.6520

Low: 7.4270

Close: 7.4600

31

Open: 7.4600

High: 7.5900

Low: 7.4560

Close: 7.5860

April - 2024

SunMonTueWedThuFriSat
1

Open: 7.5860

High: 7.6750

Low: 7.1310

Close: 7.2900

2

Open: 7.2900

High: 7.2900

Low: 6.6760

Close: 6.8210

3

Open: 6.8210

High: 6.9790

Low: 6.5540

Close: 6.6810

4

Open: 6.6810

High: 6.8790

Low: 6.5410

Close: 6.7190

5

Open: 6.7190

High: 6.7220

Low: 6.3340

Close: 6.6220

6

Open: 6.6220

High: 6.7520

Low: 6.5830

Close: 6.7150

7

Open: 6.7150

High: 6.8800

Low: 6.6190

Close: 6.8720

8

Open: 6.8720

High: 7.1790

Low: 6.7800

Close: 7.1300

9

Open: 7.1300

High: 7.1830

Low: 6.8200

Close: 6.8390

10

Open: 6.8390

High: 6.8500

Low: 6.4380

Close: 6.7100

11

Open: 6.7100

High: 6.7800

Low: 6.5410

Close: 6.6680

12

Open: 6.6680

High: 6.7810

Low: 5.2600

Close: 5.8420

13

Open: 5.8420

High: 5.9200

Low: 4.7520

Close: 5.2440

14

Open: 5.2440

High: 5.5900

Low: 5.0560

Close: 5.5360

15

Open: 5.5360

High: 5.8150

Low: 5.1810

Close: 5.3980

16

Open: 5.3980

High: 5.4590

Low: 5.1470

Close: 5.4000

17

Open: 5.4000

High: 5.4410

Low: 5.1000

Close: 5.2800

18

Open: 5.2800

High: 5.4800

Low: 5.1910

Close: 5.4600

19

Open: 5.4600

High: 5.5500

Low: 5.0800

Close: 5.4100

20

Open: 5.4100

High: 5.8880

Low: 5.3700

Close: 5.8490

21

Open: 5.8490

High: 5.9000

Low: 5.6400

Close: 5.7700

22

Open: 5.7700

High: 6.1390

Low: 5.7500

Close: 6.0700

23

Open: 6.0700

High: 6.0820

Low: 5.7930

Close: 5.8200

24

Open: 5.8200

High: 6.0200

Low: 5.5110

Close: 5.5700

25

Open: 5.5700

High: 5.6000

Low: 5.3800

Close: 5.4900

26

Open: 5.4900

High: 5.5590

Low: 5.3800

Close: 5.4100

27

Open: 5.4100

High: 5.4880

Low: 5.2420

Close: 5.3860

28

Open: 5.3860

High: 5.5400

Low: 5.3600

Close: 5.3790

29

Open: 5.3790

High: 5.4400

Low: 5.1700

Close: 5.2500

30

Open: 5.2500

High: 5.2820

Low: 4.8490

Close: 5.1480

May - 2024

SunMonTueWedThuFriSat
1

Open: 5.1480

High: 5.5210

Low: 4.9080

Close: 5.5000

2

Open: 5.5000

High: 5.9000

Low: 5.3570

Close: 5.8210

3

Open: 5.8210

High: 5.8980

Low: 5.5900

Close: 5.7800

4

Open: 5.7800

High: 5.7800

Low: 5.6800

Close: 5.6800

5

Open: 5.6800

High: 5.8980

Low: 5.6000

Close: 5.8400

6

Open: 5.8400

High: 5.9380

Low: 5.6210

Close: 5.6870

7

Open: 5.6870

High: 5.8100

Low: 5.5940

Close: 5.6000

8

Open: 5.6000

High: 5.7310

Low: 5.5420

Close: 5.5910

9

Open: 5.5910

High: 5.6550

Low: 5.4420

Close: 5.6250

10

Open: 5.6250

High: 5.7090

Low: 5.3550

Close: 5.3940

11

Open: 5.3940

High: 5.4200

Low: 5.3100

Close: 5.3200

12

Open: 5.3200

High: 5.4200

Low: 5.2800

Close: 5.2800

13

Open: 5.2800

High: 5.4300

Low: 5.1440

Close: 5.3010

14

Open: 5.3010

High: 5.3850

Low: 5.1400

Close: 5.1470

15

Open: 5.1470

High: 5.5270

Low: 5.1300

Close: 5.4970

16

Open: 5.4970

High: 5.5680

Low: 5.3970

Close: 5.5500

17

Open: 5.5500

High: 5.7560

Low: 5.5400

Close: 5.6670

18

Open: 5.6670

High: 5.6900

Low: 5.5720

Close: 5.6400

19

Open: 5.6400

High: 5.6700

Low: 5.4510

Close: 5.4750

20

Open: 5.4510

High: 6.5710

Low: 5.9010

Close: 5.9550

21

Open: 5.9450

High: 6.0090

Low: 5.8270

Close: 5.9840

22

Open: 5.9840

High: 6.0460

Low: 5.8110

Close: 5.8530

23

Open: 5.8530

High: 5.9610

Low: 5.4500

Close: 5.6730

24

Open: 5.6730

High: 5.7830

Low: 5.5300

Close: 5.6800

25

Open: 5.6800

High: 5.8300

Low: 5.6710

Close: 5.8300

26

Open: 5.8300

High: 5.9800

Low: 5.7700

Close: 5.9290

27

Open: 5.9290

High: 6.0680

Low: 5.8000

Close: 5.9490

28

Open: 5.9490

High: 5.9900

Low: 5.6970

Close: 5.7800

29

Open: 5.7800

High: 5.9170

Low: 5.6230

Close: 5.6540

30

Open: 5.6540

High: 5.6900

Low: 5.4550

Close: 5.5000

31

Open: 5.5000

High: 5.5300

Low: 5.3460

Close: 5.4800

June - 2024

SunMonTueWedThuFriSat
1

Open: 5.4800

High: 5.5870

Low: 5.4500

Close: 5.5320

2

Open: 5.5320

High: 5.5780

Low: 5.4500

Close: 5.4900

3

Open: 5.4900

High: 5.6400

Low: 5.4440

Close: 5.4690

4

Open: 5.4690

High: 5.6600

Low: 5.4400

Close: 5.6320

5

Open: 5.6320

High: 5.7000

Low: 5.6030

Close: 5.6750

6

Open: 5.6750

High: 5.6900

Low: 5.5220

Close: 5.5800

7

Open: 5.5800

High: 5.7010

Low: 4.8060

Close: 5.2390

8

Open: 5.2390

High: 5.2500

Low: 4.9990

Close: 5.0280

9

Open: 5.0280

High: 5.1400

Low: 5.0270

Close: 5.1300

10

Open: 5.1300

High: 5.1520

Low: 5.0030

Close: 5.1120

11

Open: 5.1120

High: 5.1120

Low: 4.8930

Close: 5.0200

12

Open: 5.0200

High: 5.3720

Low: 4.9400

Close: 5.2600

13

Open: 5.2600

High: 5.2600

Low: 4.9760

Close: 5.0060

14

Open: 5.0060

High: 5.9250

Low: 4.7440

Close: 4.8650

15

Open: 4.8650

High: 4.9300

Low: 4.8230

Close: 4.9120

16

Open: 4.9120

High: 5.0480

Low: 4.8570

Close: 5.0400

17

Open: 5.0400

High: 5.0500

Low: 4.7190

Close: 4.7700

18

Open: 4.7700

High: 4.7700

Low: 4.3430

Close: 4.5490

19

Open: 4.5490

High: 4.6980

Low: 4.5200

Close: 4.5600

20

Open: 4.5600

High: 4.7000

Low: 4.4310

Close: 4.4650

21

Open: 4.4650

High: 4.5210

Low: 4.3950

Close: 4.4400

22

Open: 4.4400

High: 4.5820

Low: 4.3890

Close: 4.5430

23

Open: 4.5430

High: 4.5880

Low: 4.4290

Close: 4.4720

24

Open: 4.4720

High: 4.5290

Low: 4.2750

Close: 4.5140

25

Open: 4.5140

High: 4.7060

Low: 4.5100

Close: 4.6060

26

Open: 4.6060

High: 4.6970

Low: 4.5690

Close: 4.5880

27

Open: 4.5880

High: 5.0350

Low: 4.5200

Close: 4.9700

28

Open: 4.9700

High: 5.0790

Low: 4.8700

Close: 4.8920

29

Open: 4.8920

High: 4.9800

Low: 4.8000

Close: 4.8130

30

Open: 4.8130

High: 4.9260

Low: 4.7810

Close: 4.9200

July - 2024

SunMonTueWedThuFriSat
1

Open: 4.9200

High: 5.0800

Low: 4.9170

Close: 4.9960

2

Open: 4.9960

High: 5.1910

Low: 4.9890

Close: 5.1330

3

Open: 5.1330

High: 5.1330

Low: 4.7020

Close: 4.7500

4

Open: 4.7500

High: 4.7900

Low: 4.3580

Close: 4.3650

5

Open: 4.3650

High: 4.6050

Low: 3.8650

Close: 4.4430

6

Open: 4.4430

High: 4.9230

Low: 4.4100

Close: 4.8720

7

Open: 4.8720

High: 4.9140

Low: 4.6130

Close: 4.6160

8

Open: 4.6160

High: 4.9040

Low: 4.4570

Close: 4.6430

9

Open: 4.6430

High: 4.8200

Low: 4.5810

Close: 4.7700

10

Open: 4.7700

High: 4.8810

Low: 4.7200

Close: 4.7500

11

Open: 4.7500

High: 4.8150

Low: 4.5700

Close: 4.5730

12

Open: 4.5730

High: 4.7000

Low: 4.4930

Close: 4.7000

13

Open: 4.7000

High: 4.8400

Low: 4.6900

Close: 4.8250

14

Open: 4.8250

High: 4.8990

Low: 4.7600

Close: 4.8900

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31