| 1 Polkadot = | 4.4300 GBP |
| Percentage change: | -0.95% |
| 0.5 Polkadot = | 2.2150 GBP |
| 0.25 Polkadot = | 1.1075 GBP |
| 0.10 Polkadot = | 0.4430 GBP |
| 0.05 Polkadot = | 0.2215 GBP |
| Today's High: | 4.4800 GBP |
| Today's Low: | 4.3500 GBP |
| Market Capitalisation: | 5,211,669,897 GBP |
| Volume: | 75,069.00 USD |
| Supply: |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 20.4700 High: 20.1700 Low: 20.0100 Close: 20.1100 | ||||||
2 Open: 22.0000 High: 21.7600 Low: 20.9900 Close: 21.0100 | 3 Open: 22.5000 High: 22.6600 Low: 21.4400 Close: 21.2900 | 4 Open: 21.8800 High: 22.2700 Low: 21.7900 Close: 22.2600 | 5 Open: 22.1100 High: 22.3000 Low: 21.9500 Close: 22.1000 | 6 Open: 19.3800 High: 19.4500 Low: 19.1200 Close: 19.3600 | 7 Open: 18.3800 High: 18.9700 Low: 18.3900 Close: 18.2500 | 8 Open: 18.1900 High: 18.5400 Low: 18.6100 Close: 18.6800 |
9 Open: 18.0000 High: 18.2300 Low: 17.5500 Close: 17.9000 | 10 Open: 17.1100 High: 17.9800 Low: 18.2000 Close: 18.3900 | 11 Open: 18.1500 High: 17.9600 Low: 17.4800 Close: 17.7200 | 12 Open: 19.7900 High: 19.9800 Low: 18.9000 Close: 19.0800 | 13 Open: 19.2400 High: 19.9000 Low: 19.6600 Close: 19.6900 | 14 Open: 19.9400 High: 20.1500 Low: 19.1600 Close: 19.8200 | 15 Open: 20.1400 High: 20.0700 Low: 19.9400 Close: 19.9800 |
16 Open: 20.3400 High: 20.5500 Low: 20.4700 Close: 20.7000 | 17 Open: 19.1000 High: 19.5200 Low: 19.5200 Close: 19.5700 | 18 Open: 18.1500 High: 18.3000 Low: 18.1900 Close: 18.7500 | 19 Open: 17.8500 High: 18.1700 Low: 17.5000 Close: 17.8500 | 20 Open: 18.6700 High: 18.5900 Low: 17.9500 Close: 18.0900 | 21 Open: 16.3400 High: 16.5100 Low: 16.5700 Close: 16.3500 | 22 Open: 13.0000 High: 14.0000 Low: 12.5400 Close: 13.3400 |
23 Open: 13.4600 High: 13.8800 Low: 13.8500 Close: 13.5200 | 24 Open: 12.6700 High: 12.2700 Low: 12.0800 Close: 12.9900 | 25 Open: 13.7700 High: 13.6900 Low: 13.1500 Close: 13.0100 | 26 Open: 14.1800 High: 14.2400 Low: 13.8400 Close: 13.7300 | 27 Open: 13.5500 High: 13.5900 Low: 13.1500 Close: 13.1000 | 28 Open: 13.4000 High: 13.3200 Low: 13.2900 Close: 13.5400 | 29 Open: 13.7400 High: 14.1100 Low: 13.9500 Close: 13.8700 |
30 Open: 13.8500 High: 14.1100 Low: 14.0400 Close: 14.0800 | 31 Open: 13.7400 High: 13.3600 Low: 13.0600 Close: 12.9800 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 14.5600 High: 14.6400 Low: 14.3800 Close: 14.3900 | 2 Open: 14.2800 High: 15.1500 Low: 14.8500 Close: 14.8700 | 3 Open: 13.6600 High: 13.5600 Low: 13.5000 Close: 13.6500 | 4 Open: 14.5700 High: 14.3200 Low: 14.1500 Close: 14.2100 | 5 Open: 16.1600 High: 16.1000 Low: 16.0700 Close: 16.3000 | ||
6 Open: 15.6100 High: 15.8700 Low: 15.8200 Close: 15.7300 | 7 Open: 16.7400 High: 16.6300 Low: 16.3200 Close: 16.5500 | 8 Open: 15.8600 High: 16.0400 Low: 16.0200 Close: 16.8900 | 9 Open: 16.1800 High: 16.2800 Low: 15.8400 Close: 15.9200 | 10 Open: 16.0200 High: 16.4400 Low: 16.0900 Close: 16.0200 | 11 Open: 14.9800 High: 15.2300 Low: 15.1100 Close: 15.0600 | 12 Open: 13.8600 High: 13.9400 Low: 13.8000 Close: 13.7900 |
13 Open: 14.0500 High: 14.0700 Low: 13.9600 Close: 14.1200 | 14 Open: 13.8500 High: 13.9200 Low: 13.5500 Close: 13.5100 | 15 Open: 14.8100 High: 14.7200 Low: 14.3300 Close: 14.2200 | 16 Open: 14.2100 High: 14.6000 Low: 14.5500 Close: 14.6600 | 17 Open: 13.6700 High: 14.0600 Low: 14.0700 Close: 14.3900 | 18 Open: 13.1600 High: 13.4600 Low: 13.5300 Close: 13.5200 | 19 Open: 13.0900 High: 13.0400 Low: 13.1300 Close: 13.3900 |
20 Open: 12.5200 High: 12.6400 Low: 12.4200 Close: 12.4600 | 21 Open: 12.6300 High: 12.6100 Low: 12.6100 Close: 12.8500 | 22 Open: 12.1700 High: 12.2200 Low: 11.8100 Close: 11.8200 | 23 Open: 12.5400 High: 12.6900 Low: 12.4400 Close: 12.1400 | 24 Open: 11.5900 High: 11.5900 Low: 10.6100 Close: 10.7400 | 25 Open: 12.3100 High: 12.4100 Low: 11.9700 Close: 12.0600 | 26 Open: 13.5800 High: 13.8000 Low: 13.2900 Close: 13.4000 |
27 Open: 13.8400 High: 13.9300 Low: 13.3300 Close: 13.4000 | 28 Open: 13.3600 High: 13.0200 Low: 12.7000 Close: 12.7100 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 14.1300 High: 14.4900 Low: 13.9500 Close: 13.9300 | 2 Open: 14.0400 High: 14.2400 Low: 14.0900 Close: 14.1500 | 3 Open: 13.5800 High: 13.8800 Low: 13.5900 Close: 13.6700 | 4 Open: 12.9000 High: 13.1600 Low: 12.9600 Close: 12.9600 | 5 Open: 13.1200 High: 12.9100 Low: 12.7400 Close: 12.6700 | ||
6 Open: 12.8100 High: 12.7900 Low: 12.6400 Close: 12.9500 | 7 Open: 12.8600 High: 12.8300 Low: 12.4400 Close: 12.5800 | 8 Open: 12.8000 High: 12.9000 Low: 12.7200 Close: 12.5800 | 9 Open: 13.6300 High: 13.5400 Low: 13.6000 Close: 13.5100 | 10 Open: 12.9000 High: 12.9100 Low: 12.8700 Close: 12.7900 | 11 Open: 13.6800 High: 13.9500 Low: 13.5600 Close: 13.4800 | 12 Open: 14.0500 High: 13.9800 Low: 14.0100 Close: 14.1800 |
13 Open: 13.6400 High: 13.7100 Low: 13.7900 Close: 13.9000 | 14 Open: 13.4400 High: 13.5200 Low: 13.5700 Close: 13.4700 | 15 Open: 13.3700 High: 13.2900 Low: 13.1300 Close: 13.3600 | 16 Open: 13.9300 High: 14.0000 Low: 13.9000 Close: 13.9500 | 17 Open: 14.3800 High: 14.5100 Low: 14.3500 Close: 14.4100 | 18 Open: 14.1200 High: 14.0200 Low: 14.0500 Close: 14.1300 | 19 Open: 14.8700 High: 14.8600 Low: 14.3600 Close: 14.4100 |
20 Open: 14.1400 High: 14.2800 Low: 14.3600 Close: 14.6700 | 21 Open: 14.3800 High: 14.3800 Low: 14.3800 Close: 14.2700 | 22 Open: 15.0700 High: 15.2200 Low: 15.0300 Close: 14.9900 | 23 Open: 15.8000 High: 15.6600 Low: 15.2800 Close: 15.3800 | 24 Open: 15.9900 High: 15.7300 Low: 15.7300 Close: 15.9100 | 25 Open: 15.6400 High: 16.0000 Low: 15.7700 Close: 15.9500 | 26 Open: 15.7900 High: 15.8500 Low: 15.7600 Close: 15.6600 |
27 Open: 15.9900 High: 15.9000 Low: 15.9000 Close: 16.0300 | 28 Open: 17.4700 High: 17.7300 Low: 17.3200 Close: 17.2300 | 29 Open: 16.9800 High: 17.3700 Low: 17.1600 Close: 17.2600 | 30 Open: 16.8000 High: 16.9900 Low: 16.9300 Close: 17.0400 | 31 Open: 16.6000 High: 17.3700 Low: 17.3300 Close: 17.3400 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 16.7800 High: 16.6100 Low: 16.0900 Close: 16.1600 | 2 Open: 17.3300 High: 18.0000 Low: 17.0700 Close: 17.1100 | |||||
3 Open: 17.6100 High: 17.7100 Low: 17.5900 Close: 17.6500 | 4 Open: 16.8400 High: 17.3000 Low: 17.1300 Close: 17.4200 | 5 Open: 17.0400 High: 17.4900 Low: 17.4000 Close: 17.3800 | 6 Open: 15.5600 High: 16.0700 Low: 16.2500 Close: 16.6100 | 7 Open: 15.3100 High: 15.6100 Low: 15.4300 Close: 15.4300 | 8 Open: 15.5700 High: 15.5700 Low: 15.5100 Close: 15.6700 | 9 Open: 14.9600 High: 15.1400 Low: 15.0600 Close: 15.0700 |
10 Open: 15.0300 High: 15.0400 Low: 15.0000 Close: 15.2000 | 11 Open: 13.6000 High: 13.8300 Low: 13.7900 Close: 14.5500 | 12 Open: 13.6700 High: 13.7900 Low: 13.5500 Close: 13.5900 | 13 Open: 13.9100 High: 13.7700 Low: 13.5400 Close: 13.7400 | 14 Open: 13.5700 High: 13.9200 Low: 13.7700 Close: 13.8600 | 15 Open: 13.9100 High: 13.9500 Low: 13.8600 Close: 13.8500 | 16 Open: 13.9900 High: 14.1600 Low: 14.0000 Close: 14.0400 |
17 Open: 14.2300 High: 14.2700 Low: 14.2100 Close: 14.2300 | 18 Open: 13.4900 High: 13.5800 Low: 13.2100 Close: 13.3300 | 19 Open: 14.3200 High: 14.3900 Low: 13.8800 Close: 13.9700 | 20 Open: 14.6100 High: 14.7600 Low: 14.6900 Close: 14.6400 | 21 Open: 14.7900 High: 14.9300 Low: 14.6700 Close: 14.6200 | 22 Open: 14.1600 High: 14.2600 Low: 14.2000 Close: 14.2100 | 23 Open: 14.7300 High: 14.6200 Low: 14.3100 Close: 14.2900 |
24 Open: 14.2700 High: 14.5200 Low: 14.6300 Close: 14.7700 | 25 Open: 13.8000 High: 13.8200 Low: 13.5100 Close: 13.6600 | 26 Open: 13.5400 High: 14.0700 Low: 14.0200 Close: 14.0800 | 27 Open: 13.5200 High: 13.6700 Low: 13.5800 Close: 13.5900 | 28 Open: 13.5700 High: 13.8200 Low: 13.4900 Close: 13.4700 | 29 Open: 13.2200 High: 13.2500 Low: 13.0100 Close: 13.5000 | 30 Open: 12.5900 High: 12.8200 Low: 12.7800 Close: 12.9900 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 12.1800 High: 11.9000 Low: 11.8700 Close: 11.8900 | 2 Open: 11.9200 High: 12.0100 Low: 11.9500 Close: 12.2700 | 3 Open: 11.9900 High: 12.1000 Low: 11.9400 Close: 12.0900 | 4 Open: 12.1300 High: 12.3300 Low: 12.2100 Close: 12.2000 | 5 Open: 11.6800 High: 12.9400 Low: 12.7000 Close: 12.9300 | 6 Open: 11.5600 High: 11.6000 Low: 11.5400 Close: 11.8200 | 7 Open: 11.4900 High: 11.5300 Low: 11.5000 Close: 11.4400 |
8 Open: 10.9000 High: 11.0000 Low: 10.8800 Close: 11.0800 | 9 Open: 9.3300 High: 9.7400 Low: 9.6900 Close: 10.4300 | 10 Open: 9.5000 High: 9.9600 Low: 9.4700 Close: 9.8200 | 11 Open: 8.0600 High: 8.4900 Low: 8.4100 Close: 8.5800 | 12 Open: 7.2100 High: 7.1300 Low: 6.5300 Close: 6.3200 | 13 Open: 9.1500 High: 9.5900 Low: 8.2300 Close: 8.3000 | 14 Open: 8.0500 High: 8.3300 Low: 8.3400 Close: 8.6000 |
15 Open: 8.7500 High: 9.1200 Low: 8.9300 Close: 9.0800 | 16 Open: 8.6400 High: 8.9100 Low: 8.8200 Close: 8.8400 | 17 Open: 8.6700 High: 8.9900 Low: 8.9200 Close: 9.0600 | 18 Open: 7.9600 High: 8.3600 Low: 8.4000 Close: 8.4100 | 19 Open: 8.1700 High: 8.0200 Low: 7.6500 Close: 7.9300 | 20 Open: 7.7200 High: 8.1400 Low: 8.0200 Close: 8.0100 | 21 Open: 7.9100 High: 7.8500 Low: 7.8600 Close: 7.8100 |
22 Open: 8.0800 High: 8.2000 Low: 8.0700 Close: 8.0700 | 23 Open: 8.4500 High: 8.3200 Low: 8.2000 Close: 8.1600 | 24 Open: 7.9500 High: 7.8700 Low: 7.8600 Close: 7.8700 | 25 Open: 7.9100 High: 8.0400 Low: 7.9700 Close: 7.9800 | 26 Open: 7.4600 High: 7.4600 Low: 7.3900 Close: 7.6400 | 27 Open: 7.5900 High: 7.7300 Low: 7.0400 Close: 6.9900 | 28 Open: 7.4900 High: 7.5300 Low: 7.2700 Close: 7.4100 |
29 Open: 7.7800 High: 7.8500 Low: 7.4700 Close: 7.5000 | 30 Open: 8.1400 High: 8.1200 Low: 8.0100 Close: 8.3100 | 31 Open: 8.2200 High: 8.2700 Low: 8.1300 Close: 8.1700 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 8.1100 High: 8.4000 Low: 8.1700 Close: 8.2500 | 2 Open: 7.6500 High: 7.6600 Low: 7.5700 Close: 7.5700 | 3 Open: 7.4100 High: 7.4400 Low: 7.4700 Close: 7.8000 | 4 Open: 7.5500 High: 7.5400 Low: 7.4900 Close: 7.5300 | |||
5 Open: 7.5500 High: 7.4900 Low: 7.4600 Close: 7.4800 | 6 Open: 7.7500 High: 7.8000 Low: 7.8500 Close: 7.8600 | 7 Open: 7.2300 High: 7.3000 Low: 7.2600 Close: 7.2900 | 8 Open: 7.2800 High: 7.3200 Low: 7.2500 Close: 7.2400 | 9 Open: 7.4000 High: 7.3900 Low: 7.3600 Close: 7.3600 | 10 Open: 7.1800 High: 7.3500 Low: 7.2900 Close: 7.3900 | 11 Open: 6.5000 High: 6.7700 Low: 6.9800 Close: 7.1200 |
12 Open: 6.5100 High: 6.4600 Low: 6.1800 Close: 6.1900 | 13 Open: 5.7400 High: 5.5700 Low: 5.3700 Close: 5.6300 | 14 Open: 6.2100 High: 6.1400 Low: 6.0000 Close: 6.0500 | 15 Open: 6.0500 High: 6.0700 Low: 5.7300 Close: 6.0300 | 16 Open: 6.0300 High: 6.1900 Low: 6.2200 Close: 6.5000 | 17 Open: 5.9500 High: 6.0500 Low: 5.9100 Close: 5.9600 | 18 Open: 5.6000 High: 5.6000 Low: 5.4900 Close: 5.6900 |
19 Open: 6.0000 High: 5.9200 Low: 5.6700 Close: 5.6900 | 20 Open: 6.3800 High: 6.4900 Low: 6.0100 Close: 6.0300 | 21 Open: 6.5900 High: 6.6900 Low: 6.6000 Close: 6.6900 | 22 Open: 6.1500 High: 6.2700 Low: 6.1000 Close: 6.1200 | 23 Open: 6.1700 High: 6.2700 Low: 6.1800 Close: 6.2700 | 24 Open: 6.6000 High: 6.6500 Low: 6.4600 Close: 6.3800 | 25 Open: 6.4100 High: 6.6700 Low: 6.7100 Close: 6.6800 |
26 Open: 6.6300 High: 6.8200 Low: 6.6800 Close: 6.7200 | 27 Open: 6.4500 High: 6.6100 Low: 6.5500 Close: 6.5000 | 28 Open: 6.2400 High: 6.5200 Low: 6.2900 Close: 6.2500 | 29 Open: 5.9300 High: 5.9600 Low: 5.9100 Close: 5.8500 | 30 Open: 5.6100 High: 5.6700 Low: 5.5600 Close: 5.6000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.5800 High: 5.6700 Low: 5.5500 Close: 5.5000 | 2 Open: 5.5800 High: 5.6600 Low: 5.5300 Close: 5.5300 | |||||
3 Open: 5.5700 High: 5.5600 Low: 5.5400 Close: 5.5700 | 4 Open: 5.7800 High: 5.7500 Low: 5.5500 Close: 5.5500 | 5 Open: 5.6300 High: 5.6800 Low: 5.6700 Close: 5.8400 | 6 Open: 5.7900 High: 5.8100 Low: 5.7300 Close: 5.7300 | 7 Open: 5.9300 High: 5.9500 Low: 5.8300 Close: 5.7800 | 8 Open: 5.9100 High: 5.9100 Low: 5.8800 Close: 6.0200 | 9 Open: 6.0200 High: 6.0700 Low: 6.0300 Close: 6.0100 |
10 Open: 5.6800 High: 5.8300 Low: 5.8500 Close: 5.8700 | 11 Open: 5.7000 High: 5.7600 Low: 5.6700 Close: 5.6300 | 12 Open: 5.4800 High: 5.4800 Low: 5.3900 Close: 5.5000 | 13 Open: 5.2500 High: 5.4300 Low: 5.4200 Close: 5.3600 | 14 Open: 5.5300 High: 5.4000 Low: 5.3500 Close: 5.4800 | 15 Open: 5.7800 High: 5.8400 Low: 5.7200 Close: 5.7000 | 16 Open: 5.7500 High: 5.6700 Low: 5.5500 Close: 5.6000 |
17 Open: 5.9200 High: 5.9900 Low: 6.0000 Close: 6.1600 | 18 Open: 6.3500 High: 6.2800 Low: 6.2500 Close: 6.3100 | 19 Open: 6.4700 High: 6.5500 Low: 6.3000 Close: 6.3400 | 20 Open: 6.6200 High: 6.6200 Low: 6.4600 Close: 6.7100 | 21 Open: 6.1200 High: 6.1800 Low: 6.1500 Close: 6.0800 | 22 Open: 6.2700 High: 6.5300 Low: 6.4000 Close: 6.3600 | 23 Open: 6.0300 High: 6.0600 Low: 6.0700 Close: 6.2000 |
24 Open: 6.2300 High: 6.2200 Low: 6.1800 Close: 6.2300 | 25 Open: 5.8700 High: 5.9400 Low: 5.9300 Close: 5.9100 | 26 Open: 5.4400 High: 5.6000 Low: 5.5400 Close: 5.5100 | 27 Open: 5.6700 High: 5.6900 Low: 5.6200 Close: 5.6200 | 28 Open: 6.4900 High: 6.3000 Low: 6.2200 Close: 6.3100 | 29 Open: 6.7900 High: 6.8000 Low: 6.5500 Close: 6.6100 | 30 Open: 7.1100 High: 7.1300 Low: 6.9500 Close: 6.8900 |
31 Open: 6.8700 High: 6.8500 Low: 6.7000 Close: 6.8200 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.9100 High: 6.9600 Low: 6.8800 Close: 7.1100 | 2 Open: 6.5600 High: 6.5700 Low: 6.3700 Close: 6.4200 | 3 Open: 6.8200 High: 6.7800 Low: 6.5600 Close: 6.6000 | 4 Open: 6.7000 High: 6.7600 Low: 6.6100 Close: 6.6800 | 5 Open: 6.9600 High: 7.0400 Low: 6.9000 Close: 6.9600 | 6 Open: 7.2100 High: 7.2300 Low: 7.2300 Close: 7.2100 | |
7 Open: 7.1000 High: 7.1300 Low: 7.0000 Close: 7.0300 | 8 Open: 7.5900 High: 7.7000 Low: 7.4700 Close: 7.4100 | 9 Open: 7.2300 High: 7.4200 Low: 7.3700 Close: 7.5600 | 10 Open: 7.8000 High: 7.8300 Low: 7.2000 Close: 7.1600 | 11 Open: 7.6000 High: 7.8200 Low: 7.6700 Close: 7.7600 | 12 Open: 7.7500 High: 7.6900 Low: 7.5600 Close: 7.5000 | 13 Open: 7.8200 High: 7.8200 Low: 7.8300 Close: 7.8600 |
14 Open: 7.5700 High: 7.7200 Low: 7.7600 Close: 7.8100 | 15 Open: 7.3800 High: 7.3400 Low: 7.2700 Close: 7.3600 | 16 Open: 7.2900 High: 7.3600 Low: 7.2600 Close: 7.2400 | 17 Open: 6.9800 High: 7.2500 Low: 7.2600 Close: 7.5500 | 18 Open: 7.1000 High: 7.0900 Low: 7.0200 Close: 7.0400 | 19 Open: 6.3700 High: 6.3600 Low: 6.3100 Close: 6.2600 | 20 Open: 6.2700 High: 6.2900 Low: 6.2800 Close: 6.3200 |
21 Open: 6.2600 High: 6.2900 Low: 6.2000 Close: 6.0800 | 22 Open: 6.1700 High: 6.0800 Low: 6.0300 Close: 6.1200 | 23 Open: 6.4100 High: 6.4900 Low: 6.2600 Close: 6.2100 | 24 Open: 6.5000 High: 6.4500 Low: 6.3300 Close: 6.3800 | 25 Open: 6.3800 High: 6.5000 Low: 6.4800 Close: 6.5300 | 26 Open: 6.1100 High: 6.4000 Low: 6.2800 Close: 6.3100 | 27 Open: 5.9600 High: 5.9900 Low: 5.9700 Close: 5.9400 |
28 Open: 6.0300 High: 6.0200 Low: 6.0300 Close: 6.0100 | 29 Open: 6.1700 High: 6.1200 Low: 5.9300 Close: 5.9600 | 30 Open: 6.0400 High: 6.1900 Low: 6.2000 Close: 6.2300 | 31 Open: 6.1000 High: 6.2100 Low: 6.1500 Close: 6.1500 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.0400 High: 6.1100 Low: 5.9900 Close: 6.0400 | 2 Open: 6.5200 High: 6.4600 Low: 6.2600 Close: 6.2600 | 3 Open: 6.3000 High: 6.3200 Low: 6.2700 Close: 6.3300 | ||||
4 Open: 6.2900 High: 6.3300 Low: 6.2700 Close: 6.3300 | 5 Open: 6.5400 High: 6.5600 Low: 6.4700 Close: 6.5500 | 6 Open: 6.5700 High: 6.5900 Low: 6.5500 Close: 6.5600 | 7 Open: 6.2000 High: 6.2100 Low: 6.0500 Close: 6.0200 | 8 Open: 6.3200 High: 6.2700 Low: 6.1900 Close: 6.2200 | 9 Open: 6.7400 High: 6.8000 Low: 6.6200 Close: 6.5700 | 10 Open: 6.6000 High: 6.6500 Low: 6.6300 Close: 6.7500 |
11 Open: 6.6700 High: 6.7500 Low: 6.6300 Close: 6.6200 | 12 Open: 6.6200 High: 6.8500 Low: 6.6200 Close: 6.6000 | 13 Open: 6.2800 High: 6.7200 Low: 6.5100 Close: 6.5300 | 14 Open: 6.2300 High: 6.2900 Low: 6.2000 Close: 6.2300 | 15 Open: 6.0600 High: 6.1800 Low: 6.1400 Close: 6.1600 | 16 Open: 6.0000 High: 6.0600 Low: 6.0100 Close: 6.0400 | 17 Open: 6.2100 High: 6.1800 Low: 6.1200 Close: 6.1300 |
18 Open: 5.9100 High: 5.9900 Low: 5.9900 Close: 6.1300 | 19 Open: 5.5600 High: 5.6200 Low: 5.4400 Close: 5.4100 | 20 Open: 5.5300 High: 5.5700 Low: 5.4900 Close: 5.5400 | 21 Open: 5.5600 High: 5.6100 Low: 5.5000 Close: 5.4600 | 22 Open: 5.6500 High: 5.7300 Low: 5.6100 Close: 5.5800 | 23 Open: 5.7800 High: 5.7700 Low: 5.7200 Close: 5.8500 | 24 Open: 5.9200 High: 5.9500 Low: 5.9100 Close: 5.9500 |
25 Open: 5.7800 High: 5.8400 Low: 5.8000 Close: 5.8200 | 26 Open: 6.1000 High: 6.0200 Low: 5.8600 Close: 5.8200 | 27 Open: 6.1600 High: 6.2600 Low: 6.2000 Close: 6.2900 | 28 Open: 5.9200 High: 5.9800 Low: 5.8600 Close: 5.8900 | 29 Open: 5.7600 High: 5.9400 Low: 5.9100 Close: 5.9300 | 30 Open: 5.8100 High: 5.8100 Low: 5.7900 Close: 5.7600 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.6400 High: 5.6600 Low: 5.6500 Close: 5.6400 | ||||||
2 Open: 5.5700 High: 5.5800 Low: 5.5700 Close: 5.6500 | 3 Open: 5.6100 High: 5.6200 Low: 5.5500 Close: 5.5600 | 4 Open: 5.6500 High: 5.7100 Low: 5.6500 Close: 5.6400 | 5 Open: 5.6200 High: 5.6000 Low: 5.5900 Close: 5.6200 | 6 Open: 5.7200 High: 5.7400 Low: 5.7000 Close: 5.7000 | 7 Open: 5.6700 High: 5.6900 Low: 5.6800 Close: 5.7000 | 8 Open: 5.7200 High: 5.7400 Low: 5.7200 Close: 5.7200 |
9 Open: 5.8300 High: 5.7800 Low: 5.7200 Close: 5.7100 | 10 Open: 5.7500 High: 5.7600 Low: 5.7100 Close: 5.7800 | 11 Open: 5.5900 High: 5.6100 Low: 5.5900 Close: 5.6300 | 12 Open: 5.5800 High: 5.6200 Low: 5.6100 Close: 5.6500 | 13 Open: 5.2900 High: 5.2500 Low: 5.2500 Close: 5.4600 | 14 Open: 5.4600 High: 5.5400 Low: 5.4900 Close: 5.5100 | 15 Open: 5.4400 High: 5.4500 Low: 5.4100 Close: 5.4400 |
16 Open: 5.5200 High: 5.5000 Low: 5.4900 Close: 5.4800 | 17 Open: 5.4500 High: 5.5100 Low: 5.4700 Close: 5.4900 | 18 Open: 5.4200 High: 5.4800 Low: 5.4600 Close: 5.5100 | 19 Open: 5.5600 High: 5.4500 Low: 5.4100 Close: 5.3900 | 20 Open: 5.4200 High: 5.4500 Low: 5.4500 Close: 5.4400 | 21 Open: 5.1700 High: 5.2500 Low: 5.1900 Close: 5.2200 | 22 Open: 5.1600 High: 5.1800 Low: 5.1400 Close: 5.1500 |
23 Open: 5.1500 High: 5.1500 Low: 5.1600 Close: 5.1700 | 24 Open: 5.1900 High: 5.2300 Low: 5.1400 Close: 5.1500 | 25 Open: 5.4100 High: 5.3300 Low: 5.2400 Close: 5.2700 | 26 Open: 5.5900 High: 5.6500 Low: 5.6200 Close: 5.6800 | 27 Open: 5.5500 High: 5.6200 Low: 5.5800 Close: 5.6700 | 28 Open: 5.5500 High: 5.5900 Low: 5.5200 Close: 5.5500 | 29 Open: 5.6300 High: 5.6700 Low: 5.6600 Close: 5.6600 |
30 Open: 5.6400 High: 5.7000 Low: 5.6600 Close: 5.7200 | 31 Open: 5.7700 High: 5.8900 Low: 5.7600 Close: 5.7500 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.6700 High: 5.7400 Low: 5.7800 Close: 5.8100 | 2 Open: 5.5300 High: 5.5500 Low: 5.5100 Close: 5.5700 | 3 Open: 5.7600 High: 5.7700 Low: 5.6700 Close: 5.7100 | 4 Open: 6.0100 High: 6.1500 Low: 5.9700 Close: 5.9700 | 5 Open: 6.2500 High: 6.2000 Low: 6.1400 Close: 6.2200 | ||
6 Open: 6.2600 High: 6.2300 Low: 6.1600 Close: 6.1400 | 7 Open: 6.1600 High: 6.0700 Low: 5.9100 Close: 6.0700 | 8 Open: 5.6500 High: 5.7600 Low: 5.7600 Close: 5.8100 | 9 Open: 5.2900 High: 5.4400 Low: 5.2200 Close: 5.5100 | 10 Open: 5.1800 High: 5.2100 Low: 4.9500 Close: 5.0800 | 11 Open: 4.7900 High: 4.9900 Low: 4.9400 Close: 4.9500 | 12 Open: 4.8900 High: 4.8500 Low: 4.8200 Close: 4.8100 |
13 Open: 4.9400 High: 4.9400 Low: 4.8300 Close: 4.9400 | 14 Open: 4.9900 High: 4.9600 Low: 4.9100 Close: 4.8800 | 15 Open: 5.0700 High: 5.0400 Low: 4.9800 Close: 4.9600 | 16 Open: 4.7800 High: 4.9000 Low: 4.8900 Close: 5.0100 | 17 Open: 4.8000 High: 4.7700 Low: 4.7400 Close: 4.7600 | 18 Open: 4.7900 High: 4.8200 Low: 4.7800 Close: 4.8100 | 19 Open: 4.7100 High: 4.6900 Low: 4.6700 Close: 4.6700 |
20 Open: 4.6100 High: 4.6100 Low: 4.6800 Close: 4.7300 | 21 Open: 4.4500 High: 4.4600 Low: 4.4000 Close: 4.4500 | 22 Open: 4.4700 High: 4.4300 Low: 4.2300 Close: 4.3200 | 23 Open: 4.4500 High: 4.5200 Low: 4.5300 Close: 4.5600 | 24 Open: 4.4400 High: 4.4500 Low: 4.4600 Close: 4.5500 | 25 Open: 4.3700 High: 4.4200 Low: 4.3700 Close: 4.3700 | 26 Open: 4.4600 High: 4.4800 Low: 4.4200 Close: 4.4000 |
27 Open: 4.4800 High: 4.4600 Low: 4.4300 Close: 4.4600 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
