SEARCH

Polkadot (DOT) Price in Pound Sterling Today: 5.0773

Pound Sterling price of Polkadot (DOT)

1 DOT =5.0773 GBP
Percentage change:-2.46%
0.5 DOT =2.5387 GBP
0.25 DOT =1.2693 GBP
0.10 DOT =0.5077 GBP
0.05 DOT =0.2539 GBP
Today's High:5.6264 GBP
Today's Low:5.0266 GBP
Market Capitalisation:7,733,965,239.5235 GBP
Volume:609,343,065.00 USD
DOTGBP Chart by TradingView

See Polkadot (DOT) Price History

Crypto News

Bitcoin to Hit $108K-$110K 'Within a Few Days'

January 17, 2025

Bitcoin: Just Getting Started?

January 16, 2025

How to Implement Cryptocurrency Payments Within Your Point-of-Sale System

January 13, 2025

Bety Launches Blockchain-Based Hash Games

December 31, 2024

Bitcoin Forecast at 200K by Standard Chartered

December 06, 2024

Top Gainers

#NamePriceVolume24h
45 mnt Mantle MNT $ 1.0377
$ 189943499.6524
 ▲ 4.1919%
81 ldo Lido DAO LDO $ 1.7663
$ 445438539.4946
 ▲ 2.2036%
11 trx TRON TRX $ 0.2387
$ 2569634568.7413
 ▲ 1.9209%
19 ton Toncoin TON $ 4.9975
$ 474817342.661
 ▼ 0.2367%
67 imx Immutable IMX $ 1.1533
$ 84618397.2446
 ▼ 0.6161%
See top crypto gainers

Top Losers

#NamePriceVolume24h
51 tao Bittensor TAO $ 390.3448
$ 256200157.126
 ▼ 8.6755%
7 doge Dogecoin DOGE $ 0.3435
$ 7284772657.9215
 ▼ 6.8445%
37 icp Internet Computer ICP $ 9.4651
$ 252314014.5169
 ▼ 5.0701%
130 matic Polygon MATIC $ 0.4344
$ 18064479.2811
 ▼ 4.828%
31 pepe Pepe PEPE $ 0.00001530
$ 2427895489.5828
 ▼ 4.8024%
See top crypto losers

Exchange Rate History for POLKADOT To GBP: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 5.3040

High: 5.6890

Low: 5.2100

Close: 5.6190

2

Open: 5.6190

High: 5.8900

Low: 5.6190

Close: 5.7900

3

Open: 5.7900

High: 6.4210

Low: 5.7690

Close: 6.2360

4

Open: 6.2360

High: 6.3390

Low: 6.1500

Close: 6.1900

5

Open: 6.1900

High: 6.2100

Low: 6.0280

Close: 6.1790

6

Open: 6.1790

High: 6.3840

Low: 6.0740

Close: 6.1790

7

Open: 6.1790

High: 6.2860

Low: 5.6260

Close: 5.6260

8

Open: 5.6260

High: 5.7080

Low: 5.2240

Close: 5.4900

9

Open: 5.4900

High: 5.5450

Low: 5.2530

Close: 5.3320

10

Open: 5.3320

High: 5.5640

Low: 5.2350

Close: 5.5190

11

Open: 5.5190

High: 5.6310

Low: 5.3970

Close: 5.5230

12

Open: 5.5230

High: 5.5710

Low: 5.3760

Close: 5.4260

13

Open: 5.4260

High: 5.5810

Low: 4.9470

Close: 5.2200

14

Open: 5.2200

High: 5.5000

Low: 5.2150

Close: 5.4570

15

Open: 5.4570

High: 5.8640

Low: 5.3800

Close: 5.8400

16

Open: 5.8400

High: 6.0530

Low: 5.6280

Close: 5.8350

17

Open: 5.8350

High: 6.2290

Low: 5.8350

Close: 6.1730

18

Open: 6.1730

High: 6.2130

Low: 5.6190

Close: 5.7780

19

Open: 5.7780

High: 5.9100

Low: 5.0270

Close: 5.1220

20

Open: 5.1220

High: 5.7410

Low: 4.9760

Close: 5.1690

21
22
23
24
25
26
27
28
29
30
31

February - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Theme: GKNEWS