The Independent News and Data Provider

Polkadot Price in Pound Sterling Today: 4.4300

Pound Sterling price of Polkadot

1 Polkadot = 4.4300 GBP
Percentage change: -0.95%
0.5 Polkadot = 2.2150 GBP
0.25 Polkadot = 1.1075 GBP
0.10 Polkadot = 0.4430 GBP
0.05 Polkadot = 0.2215 GBP
Today's High: 4.4800 GBP
Today's Low: 4.3500 GBP
Market Capitalisation: 5,211,669,897 GBP
Volume: 75,069.00 USD
Supply:

Exchange Rate History for POLKADOT To GBP: 2022

January - 2022

SunMonTueWedThuFriSat
1

Open: 20.4700

High: 20.1700

Low: 20.0100

Close: 20.1100

2

Open: 22.0000

High: 21.7600

Low: 20.9900

Close: 21.0100

3

Open: 22.5000

High: 22.6600

Low: 21.4400

Close: 21.2900

4

Open: 21.8800

High: 22.2700

Low: 21.7900

Close: 22.2600

5

Open: 22.1100

High: 22.3000

Low: 21.9500

Close: 22.1000

6

Open: 19.3800

High: 19.4500

Low: 19.1200

Close: 19.3600

7

Open: 18.3800

High: 18.9700

Low: 18.3900

Close: 18.2500

8

Open: 18.1900

High: 18.5400

Low: 18.6100

Close: 18.6800

9

Open: 18.0000

High: 18.2300

Low: 17.5500

Close: 17.9000

10

Open: 17.1100

High: 17.9800

Low: 18.2000

Close: 18.3900

11

Open: 18.1500

High: 17.9600

Low: 17.4800

Close: 17.7200

12

Open: 19.7900

High: 19.9800

Low: 18.9000

Close: 19.0800

13

Open: 19.2400

High: 19.9000

Low: 19.6600

Close: 19.6900

14

Open: 19.9400

High: 20.1500

Low: 19.1600

Close: 19.8200

15

Open: 20.1400

High: 20.0700

Low: 19.9400

Close: 19.9800

16

Open: 20.3400

High: 20.5500

Low: 20.4700

Close: 20.7000

17

Open: 19.1000

High: 19.5200

Low: 19.5200

Close: 19.5700

18

Open: 18.1500

High: 18.3000

Low: 18.1900

Close: 18.7500

19

Open: 17.8500

High: 18.1700

Low: 17.5000

Close: 17.8500

20

Open: 18.6700

High: 18.5900

Low: 17.9500

Close: 18.0900

21

Open: 16.3400

High: 16.5100

Low: 16.5700

Close: 16.3500

22

Open: 13.0000

High: 14.0000

Low: 12.5400

Close: 13.3400

23

Open: 13.4600

High: 13.8800

Low: 13.8500

Close: 13.5200

24

Open: 12.6700

High: 12.2700

Low: 12.0800

Close: 12.9900

25

Open: 13.7700

High: 13.6900

Low: 13.1500

Close: 13.0100

26

Open: 14.1800

High: 14.2400

Low: 13.8400

Close: 13.7300

27

Open: 13.5500

High: 13.5900

Low: 13.1500

Close: 13.1000

28

Open: 13.4000

High: 13.3200

Low: 13.2900

Close: 13.5400

29

Open: 13.7400

High: 14.1100

Low: 13.9500

Close: 13.8700

30

Open: 13.8500

High: 14.1100

Low: 14.0400

Close: 14.0800

31

Open: 13.7400

High: 13.3600

Low: 13.0600

Close: 12.9800

February - 2022

SunMonTueWedThuFriSat
1

Open: 14.5600

High: 14.6400

Low: 14.3800

Close: 14.3900

2

Open: 14.2800

High: 15.1500

Low: 14.8500

Close: 14.8700

3

Open: 13.6600

High: 13.5600

Low: 13.5000

Close: 13.6500

4

Open: 14.5700

High: 14.3200

Low: 14.1500

Close: 14.2100

5

Open: 16.1600

High: 16.1000

Low: 16.0700

Close: 16.3000

6

Open: 15.6100

High: 15.8700

Low: 15.8200

Close: 15.7300

7

Open: 16.7400

High: 16.6300

Low: 16.3200

Close: 16.5500

8

Open: 15.8600

High: 16.0400

Low: 16.0200

Close: 16.8900

9

Open: 16.1800

High: 16.2800

Low: 15.8400

Close: 15.9200

10

Open: 16.0200

High: 16.4400

Low: 16.0900

Close: 16.0200

11

Open: 14.9800

High: 15.2300

Low: 15.1100

Close: 15.0600

12

Open: 13.8600

High: 13.9400

Low: 13.8000

Close: 13.7900

13

Open: 14.0500

High: 14.0700

Low: 13.9600

Close: 14.1200

14

Open: 13.8500

High: 13.9200

Low: 13.5500

Close: 13.5100

15

Open: 14.8100

High: 14.7200

Low: 14.3300

Close: 14.2200

16

Open: 14.2100

High: 14.6000

Low: 14.5500

Close: 14.6600

17

Open: 13.6700

High: 14.0600

Low: 14.0700

Close: 14.3900

18

Open: 13.1600

High: 13.4600

Low: 13.5300

Close: 13.5200

19

Open: 13.0900

High: 13.0400

Low: 13.1300

Close: 13.3900

20

Open: 12.5200

High: 12.6400

Low: 12.4200

Close: 12.4600

21

Open: 12.6300

High: 12.6100

Low: 12.6100

Close: 12.8500

22

Open: 12.1700

High: 12.2200

Low: 11.8100

Close: 11.8200

23

Open: 12.5400

High: 12.6900

Low: 12.4400

Close: 12.1400

24

Open: 11.5900

High: 11.5900

Low: 10.6100

Close: 10.7400

25

Open: 12.3100

High: 12.4100

Low: 11.9700

Close: 12.0600

26

Open: 13.5800

High: 13.8000

Low: 13.2900

Close: 13.4000

27

Open: 13.8400

High: 13.9300

Low: 13.3300

Close: 13.4000

28

Open: 13.3600

High: 13.0200

Low: 12.7000

Close: 12.7100

March - 2022

SunMonTueWedThuFriSat
1

Open: 14.1300

High: 14.4900

Low: 13.9500

Close: 13.9300

2

Open: 14.0400

High: 14.2400

Low: 14.0900

Close: 14.1500

3

Open: 13.5800

High: 13.8800

Low: 13.5900

Close: 13.6700

4

Open: 12.9000

High: 13.1600

Low: 12.9600

Close: 12.9600

5

Open: 13.1200

High: 12.9100

Low: 12.7400

Close: 12.6700

6

Open: 12.8100

High: 12.7900

Low: 12.6400

Close: 12.9500

7

Open: 12.8600

High: 12.8300

Low: 12.4400

Close: 12.5800

8

Open: 12.8000

High: 12.9000

Low: 12.7200

Close: 12.5800

9

Open: 13.6300

High: 13.5400

Low: 13.6000

Close: 13.5100

10

Open: 12.9000

High: 12.9100

Low: 12.8700

Close: 12.7900

11

Open: 13.6800

High: 13.9500

Low: 13.5600

Close: 13.4800

12

Open: 14.0500

High: 13.9800

Low: 14.0100

Close: 14.1800

13

Open: 13.6400

High: 13.7100

Low: 13.7900

Close: 13.9000

14

Open: 13.4400

High: 13.5200

Low: 13.5700

Close: 13.4700

15

Open: 13.3700

High: 13.2900

Low: 13.1300

Close: 13.3600

16

Open: 13.9300

High: 14.0000

Low: 13.9000

Close: 13.9500

17

Open: 14.3800

High: 14.5100

Low: 14.3500

Close: 14.4100

18

Open: 14.1200

High: 14.0200

Low: 14.0500

Close: 14.1300

19

Open: 14.8700

High: 14.8600

Low: 14.3600

Close: 14.4100

20

Open: 14.1400

High: 14.2800

Low: 14.3600

Close: 14.6700

21

Open: 14.3800

High: 14.3800

Low: 14.3800

Close: 14.2700

22

Open: 15.0700

High: 15.2200

Low: 15.0300

Close: 14.9900

23

Open: 15.8000

High: 15.6600

Low: 15.2800

Close: 15.3800

24

Open: 15.9900

High: 15.7300

Low: 15.7300

Close: 15.9100

25

Open: 15.6400

High: 16.0000

Low: 15.7700

Close: 15.9500

26

Open: 15.7900

High: 15.8500

Low: 15.7600

Close: 15.6600

27

Open: 15.9900

High: 15.9000

Low: 15.9000

Close: 16.0300

28

Open: 17.4700

High: 17.7300

Low: 17.3200

Close: 17.2300

29

Open: 16.9800

High: 17.3700

Low: 17.1600

Close: 17.2600

30

Open: 16.8000

High: 16.9900

Low: 16.9300

Close: 17.0400

31

Open: 16.6000

High: 17.3700

Low: 17.3300

Close: 17.3400

April - 2022

SunMonTueWedThuFriSat
1

Open: 16.7800

High: 16.6100

Low: 16.0900

Close: 16.1600

2

Open: 17.3300

High: 18.0000

Low: 17.0700

Close: 17.1100

3

Open: 17.6100

High: 17.7100

Low: 17.5900

Close: 17.6500

4

Open: 16.8400

High: 17.3000

Low: 17.1300

Close: 17.4200

5

Open: 17.0400

High: 17.4900

Low: 17.4000

Close: 17.3800

6

Open: 15.5600

High: 16.0700

Low: 16.2500

Close: 16.6100

7

Open: 15.3100

High: 15.6100

Low: 15.4300

Close: 15.4300

8

Open: 15.5700

High: 15.5700

Low: 15.5100

Close: 15.6700

9

Open: 14.9600

High: 15.1400

Low: 15.0600

Close: 15.0700

10

Open: 15.0300

High: 15.0400

Low: 15.0000

Close: 15.2000

11

Open: 13.6000

High: 13.8300

Low: 13.7900

Close: 14.5500

12

Open: 13.6700

High: 13.7900

Low: 13.5500

Close: 13.5900

13

Open: 13.9100

High: 13.7700

Low: 13.5400

Close: 13.7400

14

Open: 13.5700

High: 13.9200

Low: 13.7700

Close: 13.8600

15

Open: 13.9100

High: 13.9500

Low: 13.8600

Close: 13.8500

16

Open: 13.9900

High: 14.1600

Low: 14.0000

Close: 14.0400

17

Open: 14.2300

High: 14.2700

Low: 14.2100

Close: 14.2300

18

Open: 13.4900

High: 13.5800

Low: 13.2100

Close: 13.3300

19

Open: 14.3200

High: 14.3900

Low: 13.8800

Close: 13.9700

20

Open: 14.6100

High: 14.7600

Low: 14.6900

Close: 14.6400

21

Open: 14.7900

High: 14.9300

Low: 14.6700

Close: 14.6200

22

Open: 14.1600

High: 14.2600

Low: 14.2000

Close: 14.2100

23

Open: 14.7300

High: 14.6200

Low: 14.3100

Close: 14.2900

24

Open: 14.2700

High: 14.5200

Low: 14.6300

Close: 14.7700

25

Open: 13.8000

High: 13.8200

Low: 13.5100

Close: 13.6600

26

Open: 13.5400

High: 14.0700

Low: 14.0200

Close: 14.0800

27

Open: 13.5200

High: 13.6700

Low: 13.5800

Close: 13.5900

28

Open: 13.5700

High: 13.8200

Low: 13.4900

Close: 13.4700

29

Open: 13.2200

High: 13.2500

Low: 13.0100

Close: 13.5000

30

Open: 12.5900

High: 12.8200

Low: 12.7800

Close: 12.9900

May - 2022

SunMonTueWedThuFriSat
1

Open: 12.1800

High: 11.9000

Low: 11.8700

Close: 11.8900

2

Open: 11.9200

High: 12.0100

Low: 11.9500

Close: 12.2700

3

Open: 11.9900

High: 12.1000

Low: 11.9400

Close: 12.0900

4

Open: 12.1300

High: 12.3300

Low: 12.2100

Close: 12.2000

5

Open: 11.6800

High: 12.9400

Low: 12.7000

Close: 12.9300

6

Open: 11.5600

High: 11.6000

Low: 11.5400

Close: 11.8200

7

Open: 11.4900

High: 11.5300

Low: 11.5000

Close: 11.4400

8

Open: 10.9000

High: 11.0000

Low: 10.8800

Close: 11.0800

9

Open: 9.3300

High: 9.7400

Low: 9.6900

Close: 10.4300

10

Open: 9.5000

High: 9.9600

Low: 9.4700

Close: 9.8200

11

Open: 8.0600

High: 8.4900

Low: 8.4100

Close: 8.5800

12

Open: 7.2100

High: 7.1300

Low: 6.5300

Close: 6.3200

13

Open: 9.1500

High: 9.5900

Low: 8.2300

Close: 8.3000

14

Open: 8.0500

High: 8.3300

Low: 8.3400

Close: 8.6000

15

Open: 8.7500

High: 9.1200

Low: 8.9300

Close: 9.0800

16

Open: 8.6400

High: 8.9100

Low: 8.8200

Close: 8.8400

17

Open: 8.6700

High: 8.9900

Low: 8.9200

Close: 9.0600

18

Open: 7.9600

High: 8.3600

Low: 8.4000

Close: 8.4100

19

Open: 8.1700

High: 8.0200

Low: 7.6500

Close: 7.9300

20

Open: 7.7200

High: 8.1400

Low: 8.0200

Close: 8.0100

21

Open: 7.9100

High: 7.8500

Low: 7.8600

Close: 7.8100

22

Open: 8.0800

High: 8.2000

Low: 8.0700

Close: 8.0700

23

Open: 8.4500

High: 8.3200

Low: 8.2000

Close: 8.1600

24

Open: 7.9500

High: 7.8700

Low: 7.8600

Close: 7.8700

25

Open: 7.9100

High: 8.0400

Low: 7.9700

Close: 7.9800

26

Open: 7.4600

High: 7.4600

Low: 7.3900

Close: 7.6400

27

Open: 7.5900

High: 7.7300

Low: 7.0400

Close: 6.9900

28

Open: 7.4900

High: 7.5300

Low: 7.2700

Close: 7.4100

29

Open: 7.7800

High: 7.8500

Low: 7.4700

Close: 7.5000

30

Open: 8.1400

High: 8.1200

Low: 8.0100

Close: 8.3100

31

Open: 8.2200

High: 8.2700

Low: 8.1300

Close: 8.1700

June - 2022

SunMonTueWedThuFriSat
1

Open: 8.1100

High: 8.4000

Low: 8.1700

Close: 8.2500

2

Open: 7.6500

High: 7.6600

Low: 7.5700

Close: 7.5700

3

Open: 7.4100

High: 7.4400

Low: 7.4700

Close: 7.8000

4

Open: 7.5500

High: 7.5400

Low: 7.4900

Close: 7.5300

5

Open: 7.5500

High: 7.4900

Low: 7.4600

Close: 7.4800

6

Open: 7.7500

High: 7.8000

Low: 7.8500

Close: 7.8600

7

Open: 7.2300

High: 7.3000

Low: 7.2600

Close: 7.2900

8

Open: 7.2800

High: 7.3200

Low: 7.2500

Close: 7.2400

9

Open: 7.4000

High: 7.3900

Low: 7.3600

Close: 7.3600

10

Open: 7.1800

High: 7.3500

Low: 7.2900

Close: 7.3900

11

Open: 6.5000

High: 6.7700

Low: 6.9800

Close: 7.1200

12

Open: 6.5100

High: 6.4600

Low: 6.1800

Close: 6.1900

13

Open: 5.7400

High: 5.5700

Low: 5.3700

Close: 5.6300

14

Open: 6.2100

High: 6.1400

Low: 6.0000

Close: 6.0500

15

Open: 6.0500

High: 6.0700

Low: 5.7300

Close: 6.0300

16

Open: 6.0300

High: 6.1900

Low: 6.2200

Close: 6.5000

17

Open: 5.9500

High: 6.0500

Low: 5.9100

Close: 5.9600

18

Open: 5.6000

High: 5.6000

Low: 5.4900

Close: 5.6900

19

Open: 6.0000

High: 5.9200

Low: 5.6700

Close: 5.6900

20

Open: 6.3800

High: 6.4900

Low: 6.0100

Close: 6.0300

21

Open: 6.5900

High: 6.6900

Low: 6.6000

Close: 6.6900

22

Open: 6.1500

High: 6.2700

Low: 6.1000

Close: 6.1200

23

Open: 6.1700

High: 6.2700

Low: 6.1800

Close: 6.2700

24

Open: 6.6000

High: 6.6500

Low: 6.4600

Close: 6.3800

25

Open: 6.4100

High: 6.6700

Low: 6.7100

Close: 6.6800

26

Open: 6.6300

High: 6.8200

Low: 6.6800

Close: 6.7200

27

Open: 6.4500

High: 6.6100

Low: 6.5500

Close: 6.5000

28

Open: 6.2400

High: 6.5200

Low: 6.2900

Close: 6.2500

29

Open: 5.9300

High: 5.9600

Low: 5.9100

Close: 5.8500

30

Open: 5.6100

High: 5.6700

Low: 5.5600

Close: 5.6000

July - 2022

SunMonTueWedThuFriSat
1

Open: 5.5800

High: 5.6700

Low: 5.5500

Close: 5.5000

2

Open: 5.5800

High: 5.6600

Low: 5.5300

Close: 5.5300

3

Open: 5.5700

High: 5.5600

Low: 5.5400

Close: 5.5700

4

Open: 5.7800

High: 5.7500

Low: 5.5500

Close: 5.5500

5

Open: 5.6300

High: 5.6800

Low: 5.6700

Close: 5.8400

6

Open: 5.7900

High: 5.8100

Low: 5.7300

Close: 5.7300

7

Open: 5.9300

High: 5.9500

Low: 5.8300

Close: 5.7800

8

Open: 5.9100

High: 5.9100

Low: 5.8800

Close: 6.0200

9

Open: 6.0200

High: 6.0700

Low: 6.0300

Close: 6.0100

10

Open: 5.6800

High: 5.8300

Low: 5.8500

Close: 5.8700

11

Open: 5.7000

High: 5.7600

Low: 5.6700

Close: 5.6300

12

Open: 5.4800

High: 5.4800

Low: 5.3900

Close: 5.5000

13

Open: 5.2500

High: 5.4300

Low: 5.4200

Close: 5.3600

14

Open: 5.5300

High: 5.4000

Low: 5.3500

Close: 5.4800

15

Open: 5.7800

High: 5.8400

Low: 5.7200

Close: 5.7000

16

Open: 5.7500

High: 5.6700

Low: 5.5500

Close: 5.6000

17

Open: 5.9200

High: 5.9900

Low: 6.0000

Close: 6.1600

18

Open: 6.3500

High: 6.2800

Low: 6.2500

Close: 6.3100

19

Open: 6.4700

High: 6.5500

Low: 6.3000

Close: 6.3400

20

Open: 6.6200

High: 6.6200

Low: 6.4600

Close: 6.7100

21

Open: 6.1200

High: 6.1800

Low: 6.1500

Close: 6.0800

22

Open: 6.2700

High: 6.5300

Low: 6.4000

Close: 6.3600

23

Open: 6.0300

High: 6.0600

Low: 6.0700

Close: 6.2000

24

Open: 6.2300

High: 6.2200

Low: 6.1800

Close: 6.2300

25

Open: 5.8700

High: 5.9400

Low: 5.9300

Close: 5.9100

26

Open: 5.4400

High: 5.6000

Low: 5.5400

Close: 5.5100

27

Open: 5.6700

High: 5.6900

Low: 5.6200

Close: 5.6200

28

Open: 6.4900

High: 6.3000

Low: 6.2200

Close: 6.3100

29

Open: 6.7900

High: 6.8000

Low: 6.5500

Close: 6.6100

30

Open: 7.1100

High: 7.1300

Low: 6.9500

Close: 6.8900

31

Open: 6.8700

High: 6.8500

Low: 6.7000

Close: 6.8200

August - 2022

SunMonTueWedThuFriSat
1

Open: 6.9100

High: 6.9600

Low: 6.8800

Close: 7.1100

2

Open: 6.5600

High: 6.5700

Low: 6.3700

Close: 6.4200

3

Open: 6.8200

High: 6.7800

Low: 6.5600

Close: 6.6000

4

Open: 6.7000

High: 6.7600

Low: 6.6100

Close: 6.6800

5

Open: 6.9600

High: 7.0400

Low: 6.9000

Close: 6.9600

6

Open: 7.2100

High: 7.2300

Low: 7.2300

Close: 7.2100

7

Open: 7.1000

High: 7.1300

Low: 7.0000

Close: 7.0300

8

Open: 7.5900

High: 7.7000

Low: 7.4700

Close: 7.4100

9

Open: 7.2300

High: 7.4200

Low: 7.3700

Close: 7.5600

10

Open: 7.8000

High: 7.8300

Low: 7.2000

Close: 7.1600

11

Open: 7.6000

High: 7.8200

Low: 7.6700

Close: 7.7600

12

Open: 7.7500

High: 7.6900

Low: 7.5600

Close: 7.5000

13

Open: 7.8200

High: 7.8200

Low: 7.8300

Close: 7.8600

14

Open: 7.5700

High: 7.7200

Low: 7.7600

Close: 7.8100

15

Open: 7.3800

High: 7.3400

Low: 7.2700

Close: 7.3600

16

Open: 7.2900

High: 7.3600

Low: 7.2600

Close: 7.2400

17

Open: 6.9800

High: 7.2500

Low: 7.2600

Close: 7.5500

18

Open: 7.1000

High: 7.0900

Low: 7.0200

Close: 7.0400

19

Open: 6.3700

High: 6.3600

Low: 6.3100

Close: 6.2600

20

Open: 6.2700

High: 6.2900

Low: 6.2800

Close: 6.3200

21

Open: 6.2600

High: 6.2900

Low: 6.2000

Close: 6.0800

22

Open: 6.1700

High: 6.0800

Low: 6.0300

Close: 6.1200

23

Open: 6.4100

High: 6.4900

Low: 6.2600

Close: 6.2100

24

Open: 6.5000

High: 6.4500

Low: 6.3300

Close: 6.3800

25

Open: 6.3800

High: 6.5000

Low: 6.4800

Close: 6.5300

26

Open: 6.1100

High: 6.4000

Low: 6.2800

Close: 6.3100

27

Open: 5.9600

High: 5.9900

Low: 5.9700

Close: 5.9400

28

Open: 6.0300

High: 6.0200

Low: 6.0300

Close: 6.0100

29

Open: 6.1700

High: 6.1200

Low: 5.9300

Close: 5.9600

30

Open: 6.0400

High: 6.1900

Low: 6.2000

Close: 6.2300

31

Open: 6.1000

High: 6.2100

Low: 6.1500

Close: 6.1500

September - 2022

SunMonTueWedThuFriSat
1

Open: 6.0400

High: 6.1100

Low: 5.9900

Close: 6.0400

2

Open: 6.5200

High: 6.4600

Low: 6.2600

Close: 6.2600

3

Open: 6.3000

High: 6.3200

Low: 6.2700

Close: 6.3300

4

Open: 6.2900

High: 6.3300

Low: 6.2700

Close: 6.3300

5

Open: 6.5400

High: 6.5600

Low: 6.4700

Close: 6.5500

6

Open: 6.5700

High: 6.5900

Low: 6.5500

Close: 6.5600

7

Open: 6.2000

High: 6.2100

Low: 6.0500

Close: 6.0200

8

Open: 6.3200

High: 6.2700

Low: 6.1900

Close: 6.2200

9

Open: 6.7400

High: 6.8000

Low: 6.6200

Close: 6.5700

10

Open: 6.6000

High: 6.6500

Low: 6.6300

Close: 6.7500

11

Open: 6.6700

High: 6.7500

Low: 6.6300

Close: 6.6200

12

Open: 6.6200

High: 6.8500

Low: 6.6200

Close: 6.6000

13

Open: 6.2800

High: 6.7200

Low: 6.5100

Close: 6.5300

14

Open: 6.2300

High: 6.2900

Low: 6.2000

Close: 6.2300

15

Open: 6.0600

High: 6.1800

Low: 6.1400

Close: 6.1600

16

Open: 6.0000

High: 6.0600

Low: 6.0100

Close: 6.0400

17

Open: 6.2100

High: 6.1800

Low: 6.1200

Close: 6.1300

18

Open: 5.9100

High: 5.9900

Low: 5.9900

Close: 6.1300

19

Open: 5.5600

High: 5.6200

Low: 5.4400

Close: 5.4100

20

Open: 5.5300

High: 5.5700

Low: 5.4900

Close: 5.5400

21

Open: 5.5600

High: 5.6100

Low: 5.5000

Close: 5.4600

22

Open: 5.6500

High: 5.7300

Low: 5.6100

Close: 5.5800

23

Open: 5.7800

High: 5.7700

Low: 5.7200

Close: 5.8500

24

Open: 5.9200

High: 5.9500

Low: 5.9100

Close: 5.9500

25

Open: 5.7800

High: 5.8400

Low: 5.8000

Close: 5.8200

26

Open: 6.1000

High: 6.0200

Low: 5.8600

Close: 5.8200

27

Open: 6.1600

High: 6.2600

Low: 6.2000

Close: 6.2900

28

Open: 5.9200

High: 5.9800

Low: 5.8600

Close: 5.8900

29

Open: 5.7600

High: 5.9400

Low: 5.9100

Close: 5.9300

30

Open: 5.8100

High: 5.8100

Low: 5.7900

Close: 5.7600

October - 2022

SunMonTueWedThuFriSat
1

Open: 5.6400

High: 5.6600

Low: 5.6500

Close: 5.6400

2

Open: 5.5700

High: 5.5800

Low: 5.5700

Close: 5.6500

3

Open: 5.6100

High: 5.6200

Low: 5.5500

Close: 5.5600

4

Open: 5.6500

High: 5.7100

Low: 5.6500

Close: 5.6400

5

Open: 5.6200

High: 5.6000

Low: 5.5900

Close: 5.6200

6

Open: 5.7200

High: 5.7400

Low: 5.7000

Close: 5.7000

7

Open: 5.6700

High: 5.6900

Low: 5.6800

Close: 5.7000

8

Open: 5.7200

High: 5.7400

Low: 5.7200

Close: 5.7200

9

Open: 5.8300

High: 5.7800

Low: 5.7200

Close: 5.7100

10

Open: 5.7500

High: 5.7600

Low: 5.7100

Close: 5.7800

11

Open: 5.5900

High: 5.6100

Low: 5.5900

Close: 5.6300

12

Open: 5.5800

High: 5.6200

Low: 5.6100

Close: 5.6500

13

Open: 5.2900

High: 5.2500

Low: 5.2500

Close: 5.4600

14

Open: 5.4600

High: 5.5400

Low: 5.4900

Close: 5.5100

15

Open: 5.4400

High: 5.4500

Low: 5.4100

Close: 5.4400

16

Open: 5.5200

High: 5.5000

Low: 5.4900

Close: 5.4800

17

Open: 5.4500

High: 5.5100

Low: 5.4700

Close: 5.4900

18

Open: 5.4200

High: 5.4800

Low: 5.4600

Close: 5.5100

19

Open: 5.5600

High: 5.4500

Low: 5.4100

Close: 5.3900

20

Open: 5.4200

High: 5.4500

Low: 5.4500

Close: 5.4400

21

Open: 5.1700

High: 5.2500

Low: 5.1900

Close: 5.2200

22

Open: 5.1600

High: 5.1800

Low: 5.1400

Close: 5.1500

23

Open: 5.1500

High: 5.1500

Low: 5.1600

Close: 5.1700

24

Open: 5.1900

High: 5.2300

Low: 5.1400

Close: 5.1500

25

Open: 5.4100

High: 5.3300

Low: 5.2400

Close: 5.2700

26

Open: 5.5900

High: 5.6500

Low: 5.6200

Close: 5.6800

27

Open: 5.5500

High: 5.6200

Low: 5.5800

Close: 5.6700

28

Open: 5.5500

High: 5.5900

Low: 5.5200

Close: 5.5500

29

Open: 5.6300

High: 5.6700

Low: 5.6600

Close: 5.6600

30

Open: 5.6400

High: 5.7000

Low: 5.6600

Close: 5.7200

31

Open: 5.7700

High: 5.8900

Low: 5.7600

Close: 5.7500

November - 2022

SunMonTueWedThuFriSat
1

Open: 5.6700

High: 5.7400

Low: 5.7800

Close: 5.8100

2

Open: 5.5300

High: 5.5500

Low: 5.5100

Close: 5.5700

3

Open: 5.7600

High: 5.7700

Low: 5.6700

Close: 5.7100

4

Open: 6.0100

High: 6.1500

Low: 5.9700

Close: 5.9700

5

Open: 6.2500

High: 6.2000

Low: 6.1400

Close: 6.2200

6

Open: 6.2600

High: 6.2300

Low: 6.1600

Close: 6.1400

7

Open: 6.1600

High: 6.0700

Low: 5.9100

Close: 6.0700

8

Open: 5.6500

High: 5.7600

Low: 5.7600

Close: 5.8100

9

Open: 5.2900

High: 5.4400

Low: 5.2200

Close: 5.5100

10

Open: 5.1800

High: 5.2100

Low: 4.9500

Close: 5.0800

11

Open: 4.7900

High: 4.9900

Low: 4.9400

Close: 4.9500

12

Open: 4.8900

High: 4.8500

Low: 4.8200

Close: 4.8100

13

Open: 4.9400

High: 4.9400

Low: 4.8300

Close: 4.9400

14

Open: 4.9900

High: 4.9600

Low: 4.9100

Close: 4.8800

15

Open: 5.0700

High: 5.0400

Low: 4.9800

Close: 4.9600

16

Open: 4.7800

High: 4.9000

Low: 4.8900

Close: 5.0100

17

Open: 4.8000

High: 4.7700

Low: 4.7400

Close: 4.7600

18

Open: 4.7900

High: 4.8200

Low: 4.7800

Close: 4.8100

19

Open: 4.7100

High: 4.6900

Low: 4.6700

Close: 4.6700

20

Open: 4.6100

High: 4.6100

Low: 4.6800

Close: 4.7300

21

Open: 4.4500

High: 4.4600

Low: 4.4000

Close: 4.4500

22

Open: 4.4700

High: 4.4300

Low: 4.2300

Close: 4.3200

23

Open: 4.4500

High: 4.5200

Low: 4.5300

Close: 4.5600

24

Open: 4.4400

High: 4.4500

Low: 4.4600

Close: 4.5500

25

Open: 4.3700

High: 4.4200

Low: 4.3700

Close: 4.3700

26

Open: 4.4600

High: 4.4800

Low: 4.4200

Close: 4.4000

27

Open: 4.4800

High: 4.4600

Low: 4.4300

Close: 4.4600

28
29
30

December - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31