MENU

Recorded history of daily opens, closes, highs and lows for Polkadot Denominated in Pound Sterling in 2021

High: 33.1700 on 15/05/2021

Low: 7.8500 on 20/07/2021

Today's Live Rate: 1 DOT 30.9100 GBP

See Today's Polkadot Prices in Pound Sterling

Historical Graph For Converting Polkadots into Pound Sterlings in 2021

Loading

Table of 1 Polkadot to Pound Sterling Exchange Rate for 2021

Date Open High Low Close

October

Sunday 17 October 2021
29.9400
30.8600
30.6300
30.9700
Saturday 16 October 2021
30.9800
31.5000
31.4900
31.5000
Friday 15 October 2021
29.3000
29.1100
29.0400
30.1700
Thursday 14 October 2021
29.6300
30.3500
30.0100
30.1300
Wednesday 13 October 2021
25.6900
25.9300
25.2700
25.1300
Tuesday 12 October 2021
24.8000
24.5500
24.1100
24.5000
Monday 11 October 2021
25.6200
25.9500
25.8600
25.6500
Sunday 10 October 2021
26.5500
26.6600
26.4500
26.8700
Saturday 9 October 2021
26.0300
26.0300
24.8200
24.9100
Friday 8 October 2021
24.7400
24.7700
24.7200
24.8500
Thursday 7 October 2021
25.7100
25.3200
23.7500
23.2300
Wednesday 6 October 2021
23.5500
23.3100
21.7400
22.5400
Tuesday 5 October 2021
22.6000
23.3500
23.1100
23.0800
Monday 4 October 2021
22.6700
22.9200
22.8000
22.9300
Sunday 3 October 2021
23.6800
24.0500
23.5100
23.9200
Saturday 2 October 2021
24.3400
24.3000
23.7100
23.7600
Friday 1 October 2021
23.0500
22.8800
21.8800
21.5900

September

Thursday 30 September 2021
20.7800
20.9500
20.6200
20.9200
Wednesday 29 September 2021
20.5900
21.0900
20.4300
20.5600
Tuesday 28 September 2021
20.0500
20.5700
20.0600
20.3100
Monday 27 September 2021
20.9200
21.4000
21.3100
21.6600
Sunday 26 September 2021
21.7100
21.5300
19.8400
21.0200
Saturday 25 September 2021
22.3000
22.3300
22.2500
22.8700
Friday 24 September 2021
21.9700
22.5400
21.1800
23.8900
Thursday 23 September 2021
22.7600
23.0600
22.6700
23.4200
Wednesday 22 September 2021
22.2600
21.8600
20.7200
20.4900
Tuesday 21 September 2021
21.3200
21.8400
21.6500
21.4700
Monday 20 September 2021
21.5300
21.7800
21.9200
23.0500
Sunday 19 September 2021
24.7600
24.7000
24.7300
24.8100
Saturday 18 September 2021
25.4500
25.8700
25.3500
25.6000
Friday 17 September 2021
24.7400
24.6000
24.9500
26.4700
Thursday 16 September 2021
25.4200
25.9200
25.7200
25.8900
Wednesday 15 September 2021
26.5600
26.3400
26.2700
26.4100
Tuesday 14 September 2021
27.0500
27.4000
26.2300
26.4900
Monday 13 September 2021
25.8200
25.3500
24.2300
25.7600
Sunday 12 September 2021
24.8400
24.8900
22.8100
22.5900
Saturday 11 September 2021
22.1100
22.3000
20.9300
21.0200
Friday 10 September 2021
21.2700
22.4900
22.2000
22.9100
Thursday 9 September 2021
21.8100
21.5000
20.8400
20.9600
Wednesday 8 September 2021
20.2700
20.5100
18.7500
19.0800
Tuesday 7 September 2021
20.8100
23.5300
23.3200
25.3400
Monday 6 September 2021
24.6000
24.8000
24.7600
24.8400
Sunday 5 September 2021
23.9700
24.2600
23.2200
23.2500
Saturday 4 September 2021
23.8000
23.9900
23.8300
24.0800
Friday 3 September 2021
23.6500
23.8000
23.6700
23.9500
Thursday 2 September 2021
22.9900
23.6600
23.1800
23.2800
Wednesday 1 September 2021
21.9800
21.9600
21.9800
22.1300

August

Tuesday 31 August 2021
22.0500
21.9500
20.0900
19.4300
Monday 30 August 2021
18.2900
18.0800
18.2200
18.2100
Sunday 29 August 2021
18.7100
18.8800
18.7700
18.7600
Saturday 28 August 2021
18.7400
19.1900
18.8500
18.9300
Friday 27 August 2021
18.8300
18.9700
18.0100
18.1200
Thursday 26 August 2021
17.5600
17.9100
17.9200
18.0100
Wednesday 25 August 2021
19.0200
18.8600
18.0500
19.1700
Tuesday 24 August 2021
18.9600
20.0200
19.9000
20.2000
Monday 23 August 2021
20.0900
20.4200
20.2900
20.6700
Sunday 22 August 2021
19.9400
20.4700
20.4000
20.5100
Saturday 21 August 2021
21.0000
21.2900
21.0200
21.1600
Friday 20 August 2021
20.5400
20.7200
19.3900
19.6200
Thursday 19 August 2021
18.7500
18.4400
17.3500
17.5300
Wednesday 18 August 2021
17.9000
17.6900
17.2100
17.6700
Tuesday 17 August 2021
18.3500
19.1100
18.9100
18.9400
Monday 16 August 2021
17.8000
18.1100
17.4100
17.5000
Sunday 15 August 2021
15.9600
16.0500
15.8200
16.1800
Saturday 14 August 2021
16.4700
16.3600
15.8100
16.4900
Friday 13 August 2021
15.5500
15.9400
15.9200
15.7700
Thursday 12 August 2021
14.8500
15.0400
15.3100
15.1800
Wednesday 11 August 2021
15.6700
15.8500
15.4400
15.5000
Tuesday 10 August 2021
14.8900
15.3800
14.7200
14.7500
Monday 9 August 2021
15.0700
14.9200
14.1100
13.9400
Sunday 8 August 2021
14.4300
14.9400
14.7000
15.1600
Saturday 7 August 2021
15.0200
15.3600
15.0400
15.0500
Friday 6 August 2021
14.4500
14.3000
13.5800
13.6100
Thursday 5 August 2021
13.6400
13.7400
13.1800
13.6400
Wednesday 4 August 2021
13.5400
13.3300
12.3800
12.6400
Tuesday 3 August 2021
12.5900
12.6500
12.3500
12.5000
Monday 2 August 2021
13.2200
13.1200
13.0800
13.2800
Sunday 1 August 2021
13.7100
13.4700
13.1000
13.2500

July

Saturday 31 July 2021
11.8100
11.8200
11.4600
11.3200
Friday 30 July 2021
10.5900
10.5300
10.5200
10.9800
Thursday 29 July 2021
10.8000
10.8600
10.5500
10.6600
Wednesday 28 July 2021
10.4800
10.6500
10.3300
10.1100
Tuesday 27 July 2021
10.1000
10.4800
9.8700
9.8700
Monday 26 July 2021
10.6600
10.7400
10.6200
10.9000
Sunday 25 July 2021
9.7000
9.8300
9.7800
9.8500
Saturday 24 July 2021
9.8700
9.9600
9.7500
9.8900
Friday 23 July 2021
9.2400
9.4100
9.4600
9.6500
Thursday 22 July 2021
9.3800
9.2200
8.8500
8.8300
Wednesday 21 July 2021
9.1100
9.0400
8.4900
8.6900
Tuesday 20 July 2021
8.1000
8.0200
7.7800
7.8500
Monday 19 July 2021
8.4400
8.7000
8.8700
9.0800
Sunday 18 July 2021
9.0200
9.3600
9.1100
9.1200
Saturday 17 July 2021
8.8500
8.8600
8.7000
8.9600
Friday 16 July 2021
9.3000
9.2100
8.9000
9.3300
Thursday 15 July 2021
9.5000
9.5500
9.5000
9.7800
Wednesday 14 July 2021
10.1100
10.1700
9.6600
9.6800
Tuesday 13 July 2021
10.4700
10.6200
10.5600
10.5800
Monday 12 July 2021
10.9100
11.0000
10.9700
11.2700
Sunday 11 July 2021
11.2100
11.1800
11.0800
11.0400
Saturday 10 July 2021
11.0400
11.1400
11.0000
11.2000
Friday 9 July 2021
11.3600
11.2900
11.1300
11.1100
Thursday 8 July 2021
11.3100
11.3700
11.2100
11.5300
Wednesday 7 July 2021
12.2200
12.4700
12.0900
12.1500
Tuesday 6 July 2021
11.3300
11.4000
11.1100
11.5000
Monday 5 July 2021
10.8600
10.9500
11.1800
11.2200
Sunday 4 July 2021
11.5400
11.4800
11.4300
11.4500
Saturday 3 July 2021
11.3300
11.2800
11.2100
10.9600
Friday 2 July 2021
11.0800
11.0400
10.7500
10.7400
Thursday 1 July 2021
11.1800
11.3900
11.0500
10.9900

June

Wednesday 30 June 2021
11.0200
11.3200
11.2700
11.4600
Tuesday 29 June 2021
12.0200
12.2600
11.7200
11.8000
Monday 28 June 2021
11.3200
10.8700
10.8000
10.7200
Sunday 27 June 2021
10.3700
10.4700
10.3900
10.5700
Saturday 26 June 2021
10.1500
10.5100
9.9300
10.4400
Friday 25 June 2021
10.8400
10.9700
10.9500
11.5300
Thursday 24 June 2021
11.5600
11.6500
11.1800
11.2600
Wednesday 23 June 2021
11.4200
11.7900
11.4000
11.6600
Tuesday 22 June 2021
10.9700
10.6200
10.8600
11.5800
Monday 21 June 2021
12.6300
12.9200
12.4500
13.3700
Sunday 20 June 2021
14.3100
14.1200
14.1500
14.7700
Saturday 19 June 2021
15.3000
15.3700
15.2700
15.4200
Friday 18 June 2021
15.1100
15.7700
15.6900
15.9800
Thursday 17 June 2021
16.8400
16.9800
17.0400
17.1400
Wednesday 16 June 2021
16.5000
16.4500
16.8500
17.2400
Tuesday 15 June 2021
17.1200
17.3500
17.5200
17.7200
Monday 14 June 2021
16.2000
16.0100
15.1700
15.4400
Sunday 13 June 2021
14.2700
14.4700
14.4300
14.4600
Saturday 12 June 2021
14.6400
14.9400
14.2100
14.3800
Friday 11 June 2021
15.5600
16.0600
16.0500
15.9500
Thursday 10 June 2021
16.5500
16.9300
16.6000
16.9100
Wednesday 9 June 2021
15.9800
15.6000
14.9400
15.5300
Tuesday 8 June 2021
14.6800
15.4700
14.9700
14.7500
Monday 7 June 2021
17.4400
17.7700
17.3800
17.4300
Sunday 6 June 2021
17.0900
17.1900
17.0200
16.9300
Saturday 5 June 2021
17.0100
17.1700
17.2900
18.6300
Friday 4 June 2021
17.5500
17.3200
17.2600
17.2700
Thursday 3 June 2021
19.1600
19.5800
19.5600
19.5500
Wednesday 2 June 2021
18.1700
17.9500
16.9600
17.1700
Tuesday 1 June 2021
15.6800
16.0400
15.4700
15.8600

May

Monday 31 May 2021
15.3600
15.2700
14.4500
14.6000
Sunday 30 May 2021
14.2000
15.0000
14.5300
14.7900
Saturday 29 May 2021
14.1400
14.7200
14.7900
15.3500
Friday 28 May 2021
15.6800
16.1500
14.8900
16.0000
Thursday 27 May 2021
16.7300
16.9800
16.2200
16.3300
Wednesday 26 May 2021
16.3500
17.0400
16.5600
17.1600
Tuesday 25 May 2021
15.2500
15.2300
14.5600
16.0200
Monday 24 May 2021
14.7300
14.9400
13.8000
13.7300
Sunday 23 May 2021
11.7300
13.3300
13.0100
15.0900
Saturday 22 May 2021
15.9900
17.0600
15.9200
14.7800
Friday 21 May 2021
16.0100
19.9700
19.5900
20.1400
Thursday 20 May 2021
20.6600
21.4600
19.5000
20.1300
Wednesday 19 May 2021
21.0700
25.0600
26.4500
25.4200
Tuesday 18 May 2021
27.0900
28.9100
28.5100
28.6200
Monday 17 May 2021
26.8400
28.6500
27.8600
27.4200
Sunday 16 May 2021
30.5600
32.0000
32.3300
32.5800
Saturday 15 May 2021
33.5900
33.9000
32.2900
33.1700
Friday 14 May 2021
31.3400
30.8600
28.6300
28.2500
Thursday 13 May 2021
28.0100
28.9100
26.1600
29.2200
Wednesday 12 May 2021
28.4000
28.9900
27.8100
28.2100
Tuesday 11 May 2021
26.5900
26.4600
26.0200
26.1000
Monday 10 May 2021
28.2100
28.2100
28.1600
29.3800
Sunday 9 May 2021
28.6700
28.3400
28.0600
28.2100
Saturday 8 May 2021
27.8500
28.6300
28.4000
28.4100
Friday 7 May 2021
30.2300
29.9000
28.8100
29.3100
Thursday 6 May 2021
28.8000
29.4800
27.9900
27.6200
Wednesday 5 May 2021
28.1500
28.6200
26.6300
26.0800
Tuesday 4 May 2021
25.7600
26.8100
25.9600
26.0500
Monday 3 May 2021
26.7500
27.3400
27.1200
27.2900
Sunday 2 May 2021
26.3300
26.5700
25.9500
26.2800
Saturday 1 May 2021
26.3000
26.4800
26.2000
26.6200

April

Friday 30 April 2021
26.2100
26.6200
25.4900
26.1400
Thursday 29 April 2021
24.2400
24.6000
24.2000
24.2800
Wednesday 28 April 2021
23.8800
24.3300
23.8100
23.8200
Tuesday 27 April 2021
24.4600
25.0800
24.4700
24.9400
Monday 26 April 2021
23.3400
23.8200
23.1500
23.5600
Sunday 25 April 2021
22.3000
22.4800
20.9600
20.7100
Saturday 24 April 2021
21.6400
21.9100
21.8800
22.9100
Friday 23 April 2021
22.6900
23.1500
20.7200
21.2300
Thursday 22 April 2021
25.8800
25.8400
24.0800
24.8600
Wednesday 21 April 2021
25.7700
25.2300
24.3300
25.0000
Tuesday 20 April 2021
24.4100
24.9400
22.9300
22.7400
Monday 19 April 2021
24.6100
26.2400
25.8300
27.4200
Sunday 18 April 2021
26.3500
26.4100
25.4800
25.9500
Saturday 17 April 2021
31.5000
32.3800
30.9700
30.8100
Friday 16 April 2021
30.3100
30.0600
30.0800
30.7000
Thursday 15 April 2021
31.3900
31.4000
30.3100
31.0500
Wednesday 14 April 2021
30.1800
31.0600
30.8900
31.6000
Tuesday 13 April 2021
29.9700
30.1900
29.2800
29.1100
Monday 12 April 2021
29.0600
29.6400
29.3100
30.2800
Sunday 11 April 2021
29.4900
29.6900
29.5200
29.5800
Saturday 10 April 2021
30.0700
30.6000
30.4700
30.9600
Friday 9 April 2021
29.5800
30.1800
29.8100
30.1802
Thursday 8 April 2021
31.3947
31.3947
27.3550
28.9078
Wednesday 7 April 2021
32.9222
33.2000
30.1700
31.4405
Tuesday 6 April 2021
32.2141
32.9222
30.5000
32.9222
Monday 5 April 2021
30.0011
32.6067
29.8140
32.0359
Sunday 4 April 2021
29.7334
33.8998
29.7222
30.1546
Saturday 3 April 2021
27.1087
29.9718
26.6302
29.5600
Friday 2 April 2021
26.6302
28.3194
26.3020
27.2620
Thursday 1 April 2021
24.8280
27.7000
23.9147
26.6305

March

Wednesday 31 March 2021
24.8792
25.4000
24.3334
24.8153
Tuesday 30 March 2021
23.3297
25.1879
23.1353
24.8747
Monday 29 March 2021
23.4446
24.1170
22.7490
23.4829
Sunday 28 March 2021
24.3213
24.4020
22.0000
23.6841
Saturday 27 March 2021
22.0782
25.9173
22.0000
24.1270
Friday 26 March 2021
22.0000
26.0000
20.7256
21.8433
Thursday 25 March 2021
25.1190
26.4500
20.3181
22.1966
Wednesday 24 March 2021
25.6871
26.3638
24.8000
25.0108
Tuesday 23 March 2021
26.6369
27.2906
25.2272
25.6000
Monday 22 March 2021
26.7913
27.5712
26.1001
26.7001
Sunday 21 March 2021
27.4000
28.8600
26.9000
26.9897
Saturday 20 March 2021
25.4102
28.1096
24.9708
27.6665
Friday 19 March 2021
25.9889
26.5000
25.4400
25.5944
Thursday 18 March 2021
25.6331
26.2377
24.9057
25.8218
Wednesday 17 March 2021
24.7001
25.7456
23.4081
25.6328
Tuesday 16 March 2021
26.2001
27.9377
24.5059
24.8774
Monday 15 March 2021
26.7789
27.2629
26.0684
26.3198
Sunday 14 March 2021
25.9979
27.4500
25.1140
26.6305
Saturday 13 March 2021
26.6292
26.8283
24.8214
25.8000
Friday 12 March 2021
27.1501
28.0500
25.7446
26.3497
Thursday 11 March 2021
27.6001
28.5000
26.2059
27.1000
Wednesday 10 March 2021
25.2360
27.9800
25.0513
27.7200
Tuesday 9 March 2021
25.3755
26.3304
24.2746
25.2292
Monday 8 March 2021
24.3236
25.4990
23.7647
25.4848
Sunday 7 March 2021
24.3588
24.7319
23.2992
24.1353
Saturday 6 March 2021
25.3901
25.3901
22.8656
24.3443
Friday 5 March 2021
26.9865
27.9900
24.7010
25.4114
Thursday 4 March 2021
26.2527
27.7900
25.2000
26.8100
Wednesday 3 March 2021
25.7000
27.2604
24.7500
26.0558
Tuesday 2 March 2021
24.3236
25.7004
23.7932
25.6400
Monday 1 March 2021
24.0074
24.9521
21.4001
24.2284

February

Sunday 28 February 2021
22.5932
25.7111
22.5932
24.0232
Saturday 27 February 2021
22.3198
24.0918
20.2085
22.6302
Friday 26 February 2021
23.9971
25.0000
22.1100
22.1100
Thursday 25 February 2021
24.0001
26.3955
22.6225
23.9267
Wednesday 24 February 2021
26.6000
27.0000
18.5155
24.0874
Tuesday 23 February 2021
28.1442
28.1442
22.2200
26.7895
Monday 22 February 2021
27.8708
28.9999
27.2500
28.3283
Sunday 21 February 2021
24.9999
30.2000
24.9150
28.1900
Saturday 20 February 2021
22.5060
25.0000
21.2584
25.0000
Friday 19 February 2021
23.1380
23.5000
21.9465
22.1929
Thursday 18 February 2021
21.8117
23.4834
21.0000
23.1400
Wednesday 17 February 2021
19.9634
22.3949
19.3069
21.8119
Tuesday 16 February 2021
19.5000
21.2518
17.1980
20.0481
Monday 15 February 2021
20.4419
21.1890
19.1901
19.5000
Sunday 14 February 2021
21.0504
21.8800
19.5000
20.2325
Saturday 13 February 2021
18.4171
21.4999
17.5000
20.7106
Friday 12 February 2021
17.0735
18.6487
16.8930
18.4174
Thursday 11 February 2021
16.7325
18.3116
16.0000
17.0294
Wednesday 10 February 2021
16.6731
17.6310
15.6000
16.9352
Tuesday 9 February 2021
14.3606
17.3313
14.0912
16.8651
Monday 8 February 2021
14.9139
15.2360
13.7391
14.4590
Sunday 7 February 2021
15.2511
15.6013
14.5115
14.9565
Saturday 6 February 2021
14.4856
15.7999
14.2500
15.2364
Friday 5 February 2021
15.3822
15.9753
14.0000
14.5284
Thursday 4 February 2021
12.6882
18.0000
12.3567
15.3672
Wednesday 3 February 2021
12.0815
12.8900
11.7701
12.6836
Tuesday 2 February 2021
11.7390
12.3999
11.4778
12.0256
Monday 1 February 2021
12.1303
12.8225
11.5000
11.7622

January

Sunday 31 January 2021
12.3227
12.9000
11.8000
12.1307
Saturday 30 January 2021
12.3280
12.9651
11.7000
12.3337
Friday 29 January 2021
11.4177
12.7946
11.2856
12.3244
Thursday 28 January 2021
12.5001
12.6826
11.0000
11.3766
Wednesday 27 January 2021
12.5900
13.4500
11.6945
12.5000
Tuesday 26 January 2021
13.2404
14.0000
12.6000
12.6578
Monday 25 January 2021
13.5391
13.5648
12.6372
13.4091
Sunday 24 January 2021
12.6560
14.4800
12.2516
13.4867
Saturday 23 January 2021
11.4557
14.4800
10.8680
12.7340
Friday 22 January 2021
11.7934
12.2948
10.6775
11.7671