1 LEO = | 9.4900 EUR |
Percentage change: | +0.48% |
0.5 LEO = | 4.7450 EUR |
0.25 LEO = | 2.3725 EUR |
0.10 LEO = | 0.9490 EUR |
0.05 LEO = | 0.4745 EUR |
Today's High: | 9.5600 EUR |
Today's Low: | 9.3800 EUR |
Market Capitalisation: | 8,766,771,849 EUR |
Volume: | 408,864.00 USD |
See Leo-token (LEO) Price History
February 04, 2025
January 24, 2025
January 24, 2025
January 17, 2025
# | Name | Price | Volume | 24h |
---|---|---|---|---|
15 | ![]() | $ 0.3305 | $ 353552453.1379 | ▲ 4.8897% |
4 | ![]() | $ 2.4077 | $ 7587993278.8567 | ▲ 4.6115% |
79 | ![]() | $ 13.6296 | $ 144249376.3779 | ▲ 4.4668% |
19 | ![]() | $ 0.2355 | $ 348274060.8983 | ▲ 3.327% |
59 | ![]() | $ 0.7358 | $ 181246933.4639 | ▲ 3.2973% |
# | Name | Price | Volume | 24h |
---|---|---|---|---|
74 | ![]() | $ 1.5913 | $ 247623676.5114 | ▼ 6.4266% |
39 | ![]() | $ 1.0530 | $ 138124148.5035 | ▼ 3.7539% |
61 | ![]() | $ 0.4333 | $ 270699822.272 | ▼ 2.5833% |
48 | ![]() | $ 320.9833 | $ 181945992.5756 | ▼ 2.5144% |
71 | ![]() | $ 2.8520 | $ 84166805.4933 | ▼ 1.9116% |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 8.7450 High: 8.8030 Low: 8.3910 Close: 8.7150 | 2 Open: 8.7150 High: 9.0480 Low: 8.2010 Close: 8.7760 | 3 Open: 8.7760 High: 9.3180 Low: 9.1010 Close: 9.1330 | 4 Open: 9.1330 High: 9.2590 Low: 8.6210 Close: 8.8620 | |||
5 Open: 8.8620 High: 8.9350 Low: 8.7800 Close: 8.8330 | 6 Open: 8.8340 High: 9.1150 Low: 8.8180 Close: 8.8180 | 7 Open: 8.7890 High: 8.8870 Low: 8.0920 Close: 8.8770 | 8 Open: 8.8770 High: 9.0270 Low: 8.0720 Close: 8.7560 | 9 Open: 8.7560 High: 8.9460 Low: 8.4890 Close: 8.9460 | 10 Open: 8.9950 High: 9.2520 Low: 8.9050 Close: 9.1860 | 11 Open: 9.1860 High: 9.2540 Low: 9.1590 Close: 9.1940 |
12 Open: 9.1860 High: 9.1740 Low: 8.9540 Close: 8.9890 | 13 Open: 8.9890 High: 9.4810 Low: 8.4660 Close: 8.9490 | 14 Open: 8.9560 High: 9.1100 Low: 8.9730 Close: 9.0480 | 15 Open: 9.0480 High: 9.5640 Low: 9.1300 Close: 9.4040 | 16 Open: 9.4040 High: 10.0800 Low: 9.2970 Close: 9.3510 | 17 Open: 9.3510 High: 9.7480 Low: 9.3800 Close: 9.3890 | 18 Open: 9.3890 High: 9.6120 Low: 9.1050 Close: 9.2500 |
19 Open: 9.2500 High: 9.6220 Low: 8.7670 Close: 9.6220 | 20 Open: 9.6220 High: 9.5760 Low: 8.7710 Close: 9.4130 | 21 Open: 9.4130 High: 9.9310 Low: 9.3410 Close: 9.3410 | 22 Open: 9.3410 High: 9.3100 Low: 9.1240 Close: 9.3100 | 23 Open: 9.3100 High: 9.5750 Low: 9.0810 Close: 9.4440 | 24 Open: 9.4440 High: 9.4570 Low: 8.9850 Close: 9.3340 | 25 Open: 9.3010 High: 9.4190 Low: 9.3240 Close: 9.4190 |
26 Open: 9.3740 High: 9.3160 Low: 9.2050 Close: 9.3010 | 27 Open: 9.3010 High: 9.7520 Low: 9.2560 Close: 9.2960 | 28 Open: 9.2960 High: 9.4250 Low: 9.1320 Close: 9.4250 | 29 Open: 9.4250 High: 9.6500 Low: 9.3510 Close: 9.3510 | 30 Open: 9.3510 High: 10.4100 Low: 9.3270 Close: 9.3920 | 31 Open: 9.4490 High: 9.6620 Low: 9.1620 Close: 9.4770 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 9.4770 High: 9.4280 Low: 8.9730 Close: 9.4280 | ||||||
2 Open: 9.4280 High: 9.8970 Low: 8.7600 Close: 9.4660 | 3 Open: 9.6470 High: 10.3300 Low: 8.8200 Close: 9.6310 | 4 Open: 9.6310 High: 9.6170 Low: 9.2100 Close: 9.6170 | 5 Open: 9.6170 High: 9.4710 Low: 9.2770 Close: 9.4610 | 6 Open: 9.4610 High: 9.4720 Low: 9.2520 Close: 9.4720 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |