Leo-token (LEO) Price in Euro Today: 9.4900

Euro price of Leo-token (LEO)

1 LEO =9.4900 EUR
Percentage change:+0.48%
0.5 LEO =4.7450 EUR
0.25 LEO =2.3725 EUR
0.10 LEO =0.9490 EUR
0.05 LEO =0.4745 EUR
Today's High:9.5600 EUR
Today's Low:9.3800 EUR
Market Capitalisation:8,766,771,849 EUR
Volume:408,864.00 USD

Top Gainers

#NamePriceVolume24h
15 xlm Stellar XLM $ 0.3305
$ 353552453.1379
4.8897%
4 xrp XRP XRP $ 2.4077
$ 7587993278.8567
4.6115%
79 inj Injective INJ $ 13.6296
$ 144249376.3779
4.4668%
19 hbar Hedera HBAR $ 0.2355
$ 348274060.8983
3.327%
59 fet Artificial Superintelligence Alliance FET $ 0.7358
$ 181246933.4639
3.2973%

Top Losers

#NamePriceVolume24h
74 ldo Lido DAO LDO $ 1.5913
$ 247623676.5114
6.4266%
39 mnt Mantle MNT $ 1.0530
$ 138124148.5035
3.7539%
61 arb Arbitrum ARB $ 0.4333
$ 270699822.272
2.5833%
48 tao Bittensor TAO $ 320.9833
$ 181945992.5756
2.5144%
71 tia Celestia TIA $ 2.8520
$ 84166805.4933
1.9116%

Exchange Rate History for LEO-TOKEN To EUR: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 8.7450

High: 8.8030

Low: 8.3910

Close: 8.7150

2

Open: 8.7150

High: 9.0480

Low: 8.2010

Close: 8.7760

3

Open: 8.7760

High: 9.3180

Low: 9.1010

Close: 9.1330

4

Open: 9.1330

High: 9.2590

Low: 8.6210

Close: 8.8620

5

Open: 8.8620

High: 8.9350

Low: 8.7800

Close: 8.8330

6

Open: 8.8340

High: 9.1150

Low: 8.8180

Close: 8.8180

7

Open: 8.7890

High: 8.8870

Low: 8.0920

Close: 8.8770

8

Open: 8.8770

High: 9.0270

Low: 8.0720

Close: 8.7560

9

Open: 8.7560

High: 8.9460

Low: 8.4890

Close: 8.9460

10

Open: 8.9950

High: 9.2520

Low: 8.9050

Close: 9.1860

11

Open: 9.1860

High: 9.2540

Low: 9.1590

Close: 9.1940

12

Open: 9.1860

High: 9.1740

Low: 8.9540

Close: 8.9890

13

Open: 8.9890

High: 9.4810

Low: 8.4660

Close: 8.9490

14

Open: 8.9560

High: 9.1100

Low: 8.9730

Close: 9.0480

15

Open: 9.0480

High: 9.5640

Low: 9.1300

Close: 9.4040

16

Open: 9.4040

High: 10.0800

Low: 9.2970

Close: 9.3510

17

Open: 9.3510

High: 9.7480

Low: 9.3800

Close: 9.3890

18

Open: 9.3890

High: 9.6120

Low: 9.1050

Close: 9.2500

19

Open: 9.2500

High: 9.6220

Low: 8.7670

Close: 9.6220

20

Open: 9.6220

High: 9.5760

Low: 8.7710

Close: 9.4130

21

Open: 9.4130

High: 9.9310

Low: 9.3410

Close: 9.3410

22

Open: 9.3410

High: 9.3100

Low: 9.1240

Close: 9.3100

23

Open: 9.3100

High: 9.5750

Low: 9.0810

Close: 9.4440

24

Open: 9.4440

High: 9.4570

Low: 8.9850

Close: 9.3340

25

Open: 9.3010

High: 9.4190

Low: 9.3240

Close: 9.4190

26

Open: 9.3740

High: 9.3160

Low: 9.2050

Close: 9.3010

27

Open: 9.3010

High: 9.7520

Low: 9.2560

Close: 9.2960

28

Open: 9.2960

High: 9.4250

Low: 9.1320

Close: 9.4250

29

Open: 9.4250

High: 9.6500

Low: 9.3510

Close: 9.3510

30

Open: 9.3510

High: 10.4100

Low: 9.3270

Close: 9.3920

31

Open: 9.4490

High: 9.6620

Low: 9.1620

Close: 9.4770

February - 2025

SunMonTueWedThuFriSat
1

Open: 9.4770

High: 9.4280

Low: 8.9730

Close: 9.4280

2

Open: 9.4280

High: 9.8970

Low: 8.7600

Close: 9.4660

3

Open: 9.6470

High: 10.3300

Low: 8.8200

Close: 9.6310

4

Open: 9.6310

High: 9.6170

Low: 9.2100

Close: 9.6170

5

Open: 9.6170

High: 9.4710

Low: 9.2770

Close: 9.4610

6

Open: 9.4610

High: 9.4720

Low: 9.2520

Close: 9.4720

7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019
Theme: GKNEWS