SEARCH

Leo-token (LEO) Price in Euro Today: 0.0000

Euro price of Leo-token (LEO)

1 LEO =0.0000 EUR
Percentage change:0%
0.5 LEO =0 EUR
0.25 LEO =0 EUR
0.10 LEO =0 EUR
0.05 LEO =0 EUR
Today's High:0 EUR
Today's Low:0 EUR
Market Capitalisation:0 EUR
Volume:
LEOEUR Chart by TradingView

See Leo-token (LEO) Price History

Crypto News

Trump Pump? Bitcoin Breaks Records as Politics Meet Crypto

June 02, 2025

Global legal and compliant cloud mining services open up new channels for stable…

May 07, 2025

Lomond School Leads the Way – First UK School to Accept Bitcoin for Tuition Paym…

April 29, 2025

History in the Making: The Establishment of the First US Crypto Reserve

March 24, 2025

Coinbase a Buy At Bernstein

March 19, 2025

Exchange Rate History for LEO-TOKEN To EUR: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 8.7450

High: 8.8030

Low: 8.3910

Close: 8.7150

2

Open: 8.7150

High: 9.0480

Low: 8.2010

Close: 8.7760

3

Open: 8.7760

High: 9.3180

Low: 9.1010

Close: 9.1330

4

Open: 9.1330

High: 9.2590

Low: 8.6210

Close: 8.8620

5

Open: 8.8620

High: 8.9350

Low: 8.7800

Close: 8.8330

6

Open: 8.8340

High: 9.1150

Low: 8.8180

Close: 8.8180

7

Open: 8.7890

High: 8.8870

Low: 8.0920

Close: 8.8770

8

Open: 8.8770

High: 9.0270

Low: 8.0720

Close: 8.7560

9

Open: 8.7560

High: 8.9460

Low: 8.4890

Close: 8.9460

10

Open: 8.9950

High: 9.2520

Low: 8.9050

Close: 9.1860

11

Open: 9.1860

High: 9.2540

Low: 9.1590

Close: 9.1940

12

Open: 9.1860

High: 9.1740

Low: 8.9540

Close: 8.9890

13

Open: 8.9890

High: 9.4810

Low: 8.4660

Close: 8.9490

14

Open: 8.9560

High: 9.1100

Low: 8.9730

Close: 9.0480

15

Open: 9.0480

High: 9.5640

Low: 9.1300

Close: 9.4040

16

Open: 9.4040

High: 10.0800

Low: 9.2970

Close: 9.3510

17

Open: 9.3510

High: 9.7480

Low: 9.3800

Close: 9.3890

18

Open: 9.3890

High: 9.6120

Low: 9.1050

Close: 9.2500

19

Open: 9.2500

High: 9.6220

Low: 8.7670

Close: 9.6220

20

Open: 9.6220

High: 9.5760

Low: 8.7710

Close: 9.4130

21

Open: 9.4130

High: 9.9310

Low: 9.3410

Close: 9.3410

22

Open: 9.3410

High: 9.3100

Low: 9.1240

Close: 9.3100

23

Open: 9.3100

High: 9.5750

Low: 9.0810

Close: 9.4440

24

Open: 9.4440

High: 9.4570

Low: 8.9850

Close: 9.3340

25

Open: 9.3010

High: 9.4190

Low: 9.3240

Close: 9.4190

26

Open: 9.3740

High: 9.3160

Low: 9.2050

Close: 9.3010

27

Open: 9.3010

High: 9.7520

Low: 9.2560

Close: 9.2960

28

Open: 9.2960

High: 9.4250

Low: 9.1320

Close: 9.4250

29

Open: 9.4250

High: 9.6500

Low: 9.3510

Close: 9.3510

30

Open: 9.3510

High: 10.4100

Low: 9.3270

Close: 9.3920

31

Open: 9.4490

High: 9.6620

Low: 9.1620

Close: 9.4770

February - 2025

SunMonTueWedThuFriSat
1

Open: 9.4770

High: 9.4280

Low: 8.9730

Close: 9.4280

2

Open: 9.4280

High: 9.8970

Low: 8.7600

Close: 9.4660

3

Open: 9.6470

High: 10.3300

Low: 8.8200

Close: 9.6310

4

Open: 9.6310

High: 9.6170

Low: 9.2100

Close: 9.6170

5

Open: 9.6170

High: 9.4710

Low: 9.2770

Close: 9.4610

6

Open: 9.4610

High: 9.4720

Low: 9.2520

Close: 9.4720

7

Open: 9.4720

High: 9.5700

Low: 9.2600

Close: 9.5700

8

Open: 3.1790

High: 3.1790

Low: 3.1790

Close: 3.1790

9

Open: 9.5700

High: 9.6320

Low: 9.3330

Close: 9.6320

10

Open: 9.6320

High: 9.7350

Low: 9.5360

Close: 9.5360

11

Open: 9.5360

High: 9.5400

Low: 9.3180

Close: 9.5300

12

Open: 9.5300

High: 9.7950

Low: 9.5600

Close: 9.5600

13

Open: 9.5600

High: 9.5320

Low: 9.2090

Close: 9.3940

14

Open: 9.3940

High: 9.5860

Low: 9.4560

Close: 9.5860

15

Open: 9.5860

High: 9.5990

Low: 9.0660

Close: 9.2870

16

Open: 9.2870

High: 9.2530

Low: 9.1480

Close: 9.2530

17

Open: 9.2530

High: 9.2920

Low: 9.2190

Close: 9.2920

18

Open: 9.2920

High: 9.4960

Low: 9.3030

Close: 9.4960

19

Open: 9.4960

High: 9.6180

Low: 9.3310

Close: 9.3310

20

Open: 9.3310

High: 9.4290

Low: 9.3640

Close: 9.3640

21

Open: 9.3640

High: 9.3430

Low: 9.1610

Close: 9.3430

22

Open: 3.1790

High: 3.1790

Low: 3.1790

Close: 3.1790

23

Open: 9.3800

High: 9.7400

Low: 9.3350

Close: 9.4180

24

Open: 9.4180

High: 9.1310

Low: 8.2170

Close: 8.3560

25

Open: 8.3280

High: 9.0350

Low: 8.0930

Close: 8.1310

26

Open: 8.9350

High: 9.1400

Low: 8.2660

Close: 9.1400

27

Open: 3.1790

High: 3.1790

Low: 3.1790

Close: 3.1790

28

Open: 9.2810

High: 9.9040

Low: 9.2700

Close: 9.9040

March - 2025

SunMonTueWedThuFriSat
1

Open: 3.1790

High: 3.1790

Low: 3.1790

Close: 3.1790

2

Open: 9.5540

High: 10.8100

Low: 9.3380

Close: 9.3380

3

Open: 9.3380

High: 9.4410

Low: 7.9040

Close: 9.0830

4

Open: 9.0830

High: 9.7900

Low: 8.9930

Close: 9.7900

5

Open: 3.1790

High: 3.1790

Low: 3.1790

Close: 3.1790

6

Open: 9.0730

High: 9.1420

Low: 8.8080

Close: 9.0090

7

Open: 9.7800

High: 9.4650

Low: 9.0820

Close: 9.0820

8

Open: 8.6520

High: 8.7590

Low: 8.5990

Close: 8.7590

9

Open: 8.7590

High: 8.9170

Low: 8.1740

Close: 8.9170

10

Open: 8.9170

High: 8.8710

Low: 8.1680

Close: 8.6970

11

Open: 8.9930

High: 9.4240

Low: 9.0330

Close: 9.0330

12

Open: 9.0330

High: 9.4060

Low: 8.5140

Close: 8.8280

13

Open: 3.1790

High: 3.1790

Low: 3.1790

Close: 3.1790

14

Open: 8.9220

High: 9.2210

Low: 8.6340

Close: 8.6340

15

Open: 8.6340

High: 8.7290

Low: 8.6750

Close: 8.7290

16

Open: 8.7290

High: 8.9280

Low: 8.5410

Close: 8.8750

17

Open: 8.7380

High: 9.0210

Low: 8.8880

Close: 9.0210

18

Open: 8.8110

High: 8.9850

Low: 8.6890

Close: 8.9670

19

Open: 8.9670

High: 9.1070

Low: 8.8170

Close: 8.9780

20

Open: 3.1790

High: 3.1790

Low: 3.1790

Close: 3.1790

21

Open: 9.0680

High: 9.2060

Low: 8.8570

Close: 9.1980

22

Open: 3.1790

High: 3.1790

Low: 3.1790

Close: 3.1790

23

Open: 3.1790

High: 3.1790

Low: 3.1790

Close: 3.1790

24

Open: 9.4060

High: 9.7050

Low: 8.9030

Close: 8.9030

25

Open: 3.1790

High: 3.1790

Low: 3.1790

Close: 3.1790

26

Open: 8.9090

High: 8.8920

Low: 8.8600

Close: 8.8600

27

Open: 3.1790

High: 3.1790

Low: 3.1790

Close: 3.1790

28

Open: 3.1790

High: 3.1790

Low: 3.1790

Close: 3.1790

29

Open: 8.9530

High: 8.6320

Low: 8.5490

Close: 8.5490

30

Open: 8.3630

High: 8.9950

Low: 8.0510

Close: 8.2110

31

Open: 8.5730

High: 8.6510

Low: 8.1600

Close: 8.2090

April - 2025

SunMonTueWedThuFriSat
1

Open: 8.5620

High: 8.8520

Low: 8.8520

Close: 8.8520

2

Open: 8.8520

High: 8.4900

Low: 8.1570

Close: 8.4900

3

Open: 9.0500

High: 9.0410

Low: 8.3160

Close: 8.8980

4

Open: 8.8980

High: 8.9670

Low: 8.4150

Close: 8.4150

5

Open: 8.6550

High: 8.6140

Low: 8.0580

Close: 8.2180

6

Open: 8.2180

High: 8.0480

Low: 7.5700

Close: 8.0480

7

Open: 8.0480

High: 8.5800

Low: 8.1520

Close: 8.1520

8

Open: 8.1520

High: 7.8080

Low: 7.3980

Close: 7.5720

9

Open: 7.5720

High: 9.1530

Low: 8.2250

Close: 8.6780

10

Open: 8.6780

High: 8.3370

Low: 8.1320

Close: 8.3370

11

Open: 8.3370

High: 8.6560

Low: 8.1200

Close: 8.2300

12

Open: 8.2300

High: 8.4840

Low: 8.2890

Close: 8.2890

13

Open: 8.2890

High: 8.3430

Low: 8.0850

Close: 8.3430

14

Open: 8.3410

High: 8.4840

Low: 8.0600

Close: 8.3220

15

Open: 8.3220

High: 8.3260

Low: 8.0560

Close: 8.3260

16

Open: 8.3280

High: 8.3600

Low: 8.1830

Close: 8.2940

17

Open: 8.2500

High: 8.3000

Low: 7.8220

Close: 7.8220

18

Open: 7.9770

High: 8.1510

Low: 7.9210

Close: 8.1440

19

Open: 8.1080

High: 8.2960

Low: 8.2250

Close: 8.2960

20

Open: 8.1990

High: 8.2930

Low: 8.1590

Close: 8.1590

21

Open: 8.1590

High: 8.3290

Low: 7.7660

Close: 7.8500

22

Open: 7.8590

High: 9.0050

Low: 7.4860

Close: 7.9700

23

Open: 7.9700

High: 8.2410

Low: 7.7330

Close: 8.0620

24

Open: 8.0780

High: 8.2980

Low: 8.0720

Close: 8.1760

25

Open: 8.1760

High: 8.2450

Low: 7.3670

Close: 7.8210

26

Open: 7.8210

High: 8.0670

Low: 7.7970

Close: 7.9610

27

Open: 7.9610

High: 7.9870

Low: 7.8530

Close: 7.9680

28

Open: 7.9680

High: 8.1220

Low: 7.8580

Close: 7.9470

29

Open: 7.9470

High: 7.8990

Low: 7.8080

Close: 7.8800

30

Open: 7.8800

High: 8.0760

Low: 7.8950

Close: 8.0390

May - 2025

SunMonTueWedThuFriSat
1

Open: 8.0420

High: 8.2900

Low: 7.8140

Close: 7.8590

2

Open: 7.9150

High: 7.9510

Low: 7.7990

Close: 7.8990

3

Open: 7.9010

High: 8.0160

Low: 7.8230

Close: 7.9350

4

Open: 7.9300

High: 7.9970

Low: 7.7690

Close: 7.9970

5

Open: 7.9970

High: 8.1120

Low: 7.6230

Close: 7.6340

6

Open: 7.6340

High: 7.9290

Low: 7.6910

Close: 7.6910

7

Open: 7.6910

High: 7.7640

Low: 7.6320

Close: 7.7400

8

Open: 7.7400

High: 8.2870

Low: 7.8110

Close: 7.8770

9

Open: 7.8770

High: 7.9280

Low: 7.6470

Close: 7.6470

10

Open: 7.4450

High: 8.5490

Low: 7.2740

Close: 7.2810

11

Open: 7.2930

High: 7.4280

Low: 7.2480

Close: 7.4280

12

Open: 7.4280

High: 7.8190

Low: 7.3520

Close: 7.7500

13

Open: 7.7620

High: 8.4990

Low: 7.7590

Close: 7.8420

14

Open: 7.8200

High: 7.9500

Low: 7.7760

Close: 7.9300

15

Open: 7.9620

High: 8.1080

Low: 7.7480

Close: 7.9170

16

Open: 7.8270

High: 7.9910

Low: 7.8210

Close: 7.9690

17

Open: 7.9220

High: 8.1190

Low: 7.7290

Close: 7.9910

18

Open: 7.9910

High: 8.1490

Low: 7.4860

Close: 7.7430

19

Open: 7.8090

High: 7.9250

Low: 7.6400

Close: 7.7180

20

Open: 7.7180

High: 7.9310

Low: 7.6620

Close: 7.7580

21

Open: 7.7580

High: 8.0170

Low: 7.7340

Close: 7.8320

22

Open: 7.8320

High: 8.0600

Low: 7.8440

Close: 7.9080

23

Open: 7.9080

High: 7.8090

Low: 7.4670

Close: 7.7940

24

Open: 7.8150

High: 7.8320

Low: 7.6800

Close: 7.7720

25

Open: 7.7720

High: 8.0430

Low: 7.7850

Close: 7.8350

26

Open: 7.8270

High: 8.3200

Low: 7.4840

Close: 7.6340

27

Open: 7.6340

High: 8.1000

Low: 7.6320

Close: 8.0090

28

Open: 8.0090

High: 8.1790

Low: 7.9660

Close: 8.1090

29

Open: 8.1090

High: 7.9900

Low: 7.7210

Close: 7.9860

30

Open: 7.9990

High: 7.9210

Low: 7.5990

Close: 7.7310

31

Open: 7.8890

High: 7.9410

Low: 7.5220

Close: 7.6210

June - 2025

SunMonTueWedThuFriSat
1

Open: 7.6210

High: 7.8020

Low: 7.5850

Close: 7.6000

2

Open: 7.6000

High: 7.6400

Low: 7.3520

Close: 7.4130

3

Open: 7.4130

High: 7.8880

Low: 7.3980

Close: 7.8880

4

Open: 7.8880

High: 7.8990

Low: 7.7180

Close: 7.8850

5

Open: 7.8850

High: 7.8760

Low: 7.5170

Close: 7.7200

6

Open: 3.1790

High: 3.1790

Low: 3.1790

Close: 3.1790

7

Open: 7.9730

High: 8.1170

Low: 7.9030

Close: 7.9030

8

Open: 7.9030

High: 8.1240

Low: 7.8570

Close: 7.8570

9

Open: 7.8570

High: 8.4900

Low: 7.9650

Close: 7.9650

10

Open: 7.9650

High: 8.0250

Low: 7.7220

Close: 7.7220

11

Open: 7.7220

High: 7.9570

Low: 7.5640

Close: 7.9570

12

Open: 7.9570

High: 7.7570

Low: 7.4290

Close: 7.5830

13

Open: 7.5830

High: 7.9410

Low: 7.6470

Close: 7.7400

14

Open: 6.9790

High: 6.8510

Low: 6.5150

Close: 6.8490

15

Open: 6.8490

High: 6.8910

Low: 6.5560

Close: 6.8830

16

Open: 6.8830

High: 6.8640

Low: 6.7270

Close: 6.7270

17

Open: 8.0390

High: 8.1120

Low: 7.9180

Close: 8.1120

18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019
Theme: GKNEWS