Leo-token (LEO) Price in Euro Today: 5.2900

Euro price of Leo-token (LEO)

1 LEO =5.2900 EUR
Percentage change:-0.95%
0.5 LEO =2.6450 EUR
0.25 LEO =1.3225 EUR
0.10 LEO =0.5290 EUR
0.05 LEO =0.2645 EUR
Today's High:5.3600 EUR
Today's Low:5.1700 EUR
Market Capitalisation:4,902,373,719 EUR
Volume:1,920,813.00 USD

Top Gainers

#NamePriceVolume24h
58 ldo Lido DAO LDO $ 2.0227
$ 278014328.2986
7.4178%
38 rndr Render RNDR $ 6.7460
$ 227064772.4034
2.7975%
45 inj Injective INJ $ 26.1204
$ 159745216.2898
2.705%
29 fet Artificial Superintelligence Alliance FET $ 1.4870
$ 273127754.7701
0.3877%
40 okb OKB OKB $ 43.0128
$ 4810242.7868
0.0952%

Top Losers

#NamePriceVolume24h
26 pepe Pepe PEPE $ 0.00001184
$ 1277829384.5569
5.2927%
75 tia Celestia TIA $ 6.3852
$ 97739584.3942
5.0254%
13 shib Shiba Inu SHIB $ 0.00001862
$ 422482078.883
4.7582%
8 xrp XRP XRP $ 0.5861
$ 4417899909.9616
4.7272%
33 xlm Stellar XLM $ 0.1057
$ 158408766.2809
4.5837%

Exchange Rate History for LEO-TOKEN To EUR: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 3.6330

High: 3.7680

Low: 3.5840

Close: 3.6350

2

Open: 3.6070

High: 3.7040

Low: 3.5660

Close: 3.6380

3

Open: 3.6380

High: 3.7550

Low: 3.4470

Close: 3.7200

4

Open: 3.7200

High: 3.8620

Low: 3.6480

Close: 3.6860

5

Open: 3.6860

High: 3.8170

Low: 3.6710

Close: 3.7210

6

Open: 3.7520

High: 3.7810

Low: 3.6450

Close: 3.7030

7

Open: 3.7080

High: 3.7250

Low: 3.6090

Close: 3.6560

8

Open: 3.6680

High: 3.9140

Low: 3.6120

Close: 3.6610

9

Open: 3.6740

High: 3.7990

Low: 3.6040

Close: 3.6790

10

Open: 3.6790

High: 3.8560

Low: 3.6590

Close: 3.7170

11

Open: 3.7170

High: 3.7530

Low: 3.5390

Close: 3.6930

12

Open: 3.6930

High: 3.7720

Low: 3.4040

Close: 3.7010

13

Open: 3.7010

High: 3.7500

Low: 3.6830

Close: 3.7020

14

Open: 3.7020

High: 3.7190

Low: 3.5920

Close: 3.7190

15

Open: 3.7190

High: 3.7890

Low: 3.5730

Close: 3.6450

16

Open: 3.6450

High: 3.7680

Low: 3.6330

Close: 3.6680

17

Open: 3.6680

High: 3.7320

Low: 3.6260

Close: 3.6950

18

Open: 3.6950

High: 3.7310

Low: 3.5490

Close: 3.7040

19

Open: 3.7040

High: 3.8050

Low: 3.6170

Close: 3.6570

20

Open: 3.6570

High: 3.8510

Low: 3.6550

Close: 3.6690

21

Open: 3.6690

High: 3.6910

Low: 3.6440

Close: 3.6590

22

Open: 3.6590

High: 3.6780

Low: 3.4770

Close: 3.6670

23

Open: 3.6770

High: 3.8280

Low: 3.5180

Close: 3.7310

24

Open: 3.6860

High: 3.7940

Low: 3.6660

Close: 3.7470

25

Open: 3.7670

High: 3.8560

Low: 3.6800

Close: 3.7660

26

Open: 3.7660

High: 3.8860

Low: 3.7020

Close: 3.7210

27

Open: 3.7310

High: 3.8080

Low: 3.6920

Close: 3.7110

28

Open: 3.6880

High: 3.7580

Low: 3.6520

Close: 3.7060

29

Open: 3.7060

High: 3.8670

Low: 3.6360

Close: 3.6700

30

Open: 3.6700

High: 3.7750

Low: 3.4440

Close: 3.5980

31

Open: 3.5980

High: 3.7250

Low: 3.4730

Close: 3.6780

February - 2024

SunMonTueWedThuFriSat
1

Open: 3.6780

High: 3.7780

Low: 3.6510

Close: 3.6890

2

Open: 3.6790

High: 3.7800

Low: 3.6820

Close: 3.7150

3

Open: 3.7150

High: 3.7500

Low: 3.6870

Close: 3.7110

4

Open: 3.7000

High: 3.7640

Low: 3.6600

Close: 3.7470

5

Open: 3.7470

High: 3.8390

Low: 3.7060

Close: 3.8070

6

Open: 3.7840

High: 3.8500

Low: 3.7700

Close: 3.7860

7

Open: 3.7840

High: 3.8770

Low: 3.7530

Close: 3.7960

8

Open: 3.8020

High: 3.8870

Low: 3.7460

Close: 3.7720

9

Open: 3.7860

High: 3.8840

Low: 3.7160

Close: 3.7900

10

Open: 3.7900

High: 3.8540

Low: 3.7240

Close: 3.8210

11

Open: 3.8210

High: 3.8580

Low: 3.7190

Close: 3.8000

12

Open: 3.8000

High: 4.0940

Low: 3.8180

Close: 3.8410

13

Open: 3.8410

High: 3.9440

Low: 3.7440

Close: 3.8870

14

Open: 3.8850

High: 4.0650

Low: 3.8480

Close: 3.8730

15

Open: 3.8600

High: 3.9480

Low: 3.8070

Close: 3.8960

16

Open: 3.8960

High: 3.8930

Low: 3.7210

Close: 3.7970

17

Open: 3.7970

High: 3.9010

Low: 3.7740

Close: 3.8390

18

Open: 3.8430

High: 3.9210

Low: 3.7810

Close: 3.8070

19

Open: 3.8070

High: 3.8540

Low: 3.7630

Close: 3.8240

20

Open: 3.8240

High: 4.0520

Low: 3.8310

Close: 3.9570

21

Open: 3.9910

High: 4.1640

Low: 3.8020

Close: 3.8020

22

Open: 3.8020

High: 3.9190

Low: 3.7570

Close: 3.8450

23

Open: 3.8400

High: 3.8430

Low: 3.7320

Close: 3.8070

24

Open: 3.8070

High: 3.9000

Low: 3.8090

Close: 3.8620

25

Open: 3.8620

High: 4.0310

Low: 3.8420

Close: 3.9280

26

Open: 3.9280

High: 4.1400

Low: 3.9220

Close: 3.9640

27

Open: 3.9640

High: 4.1790

Low: 3.9850

Close: 4.0140

28

Open: 4.0280

High: 4.3220

Low: 3.9160

Close: 3.9160

29

Open: 3.9130

High: 4.4310

Low: 3.8350

Close: 4.3890

March - 2024

SunMonTueWedThuFriSat
1

Open: 4.3890

High: 4.5460

Low: 4.3050

Close: 4.3820

2

Open: 4.3820

High: 4.6890

Low: 4.3530

Close: 4.4420

3

Open: 4.4420

High: 4.5800

Low: 4.3870

Close: 4.4140

4

Open: 4.4140

High: 4.7890

Low: 4.3810

Close: 4.4670

5

Open: 4.5170

High: 5.2080

Low: 4.3950

Close: 4.9260

6

Open: 4.8890

High: 5.4540

Low: 4.7100

Close: 4.9680

7

Open: 4.9680

High: 5.2410

Low: 4.8430

Close: 5.0750

8

Open: 5.0810

High: 5.4440

Low: 5.0850

Close: 5.3090

9

Open: 5.3090

High: 5.4120

Low: 5.0650

Close: 5.1760

10

Open: 5.1510

High: 5.2720

Low: 5.0940

Close: 5.2050

11

Open: 5.2050

High: 5.5460

Low: 5.1940

Close: 5.3320

12

Open: 5.3320

High: 5.5470

Low: 5.2530

Close: 5.4040

13

Open: 5.4040

High: 5.6750

Low: 5.3740

Close: 5.4800

14

Open: 5.4800

High: 5.7150

Low: 5.2150

Close: 5.5280

15

Open: 5.5050

High: 5.7350

Low: 5.2540

Close: 5.5600

16

Open: 5.5640

High: 5.5920

Low: 5.0590

Close: 5.5450

17

Open: 5.6470

High: 5.9870

Low: 5.5750

Close: 5.6360

18

Open: 5.6270

High: 5.7440

Low: 5.5440

Close: 5.6640

19

Open: 5.6510

High: 5.7000

Low: 4.9270

Close: 5.6600

20

Open: 5.6600

High: 6.4050

Low: 5.5810

Close: 5.6970

21

Open: 5.6160

High: 5.6430

Low: 5.3940

Close: 5.5740

22

Open: 5.5740

High: 5.6890

Low: 5.3550

Close: 5.6000

23

Open: 5.6000

High: 5.6760

Low: 5.4440

Close: 5.5330

24

Open: 5.5330

High: 5.9340

Low: 5.5860

Close: 5.6080

25

Open: 5.6080

High: 5.8950

Low: 5.4900

Close: 5.6100

26

Open: 5.6100

High: 5.6630

Low: 5.5170

Close: 5.5790

27

Open: 5.5790

High: 5.6940

Low: 5.4410

Close: 5.6160

28

Open: 5.6160

High: 5.7700

Low: 5.5480

Close: 5.6220

29

Open: 5.6220

High: 5.6940

Low: 5.5110

Close: 5.6470

30

Open: 5.6470

High: 5.6500

Low: 5.5590

Close: 5.6180

31

Open: 5.6220

High: 5.8420

Low: 5.4160

Close: 5.5510

April - 2024

SunMonTueWedThuFriSat
1

Open: 5.5830

High: 5.7820

Low: 5.4700

Close: 5.6210

2

Open: 5.6580

High: 5.7120

Low: 5.1940

Close: 5.6300

3

Open: 5.6300

High: 5.7220

Low: 5.3700

Close: 5.3790

4

Open: 5.4630

High: 5.7280

Low: 5.1420

Close: 5.1420

5

Open: 5.1420

High: 5.4930

Low: 5.0580

Close: 5.3360

6

Open: 5.3360

High: 5.4570

Low: 5.3050

Close: 5.3330

7

Open: 5.3330

High: 5.3830

Low: 5.2830

Close: 5.3600

8

Open: 5.3600

High: 5.5710

Low: 5.3140

Close: 5.3900

9

Open: 5.3900

High: 5.4870

Low: 5.2000

Close: 5.3680

10

Open: 5.3680

High: 5.7580

Low: 5.4970

Close: 5.5500

11

Open: 5.5600

High: 5.5360

Low: 5.2780

Close: 5.4220

12

Open: 5.4220

High: 5.5690

Low: 4.9210

Close: 5.4100

13

Open: 5.4390

High: 5.7200

Low: 5.1740

Close: 5.4500

14

Open: 5.5600

High: 5.9400

Low: 5.5470

Close: 5.6450

15

Open: 5.6450

High: 5.7130

Low: 5.2320

Close: 5.5910

16

Open: 5.5690

High: 5.7350

Low: 5.5230

Close: 5.5350

17

Open: 5.5540

High: 5.6100

Low: 5.2690

Close: 5.4820

18

Open: 5.4830

High: 5.7760

Low: 5.4390

Close: 5.4920

19

Open: 5.4920

High: 5.8160

Low: 5.3690

Close: 5.4330

20

Open: 5.4330

High: 5.6170

Low: 5.3880

Close: 5.3990

21

Open: 5.3990

High: 5.4870

Low: 5.3510

Close: 5.3980

22

Open: 5.3980

High: 5.6000

Low: 5.3650

Close: 5.3950

23

Open: 5.3950

High: 5.4180

Low: 5.2080

Close: 5.3820

24

Open: 5.3820

High: 5.4390

Low: 5.1060

Close: 5.3860

25

Open: 5.4080

High: 5.5110

Low: 5.3250

Close: 5.4640

26

Open: 5.4640

High: 5.5650

Low: 5.2920

Close: 5.4100

27

Open: 5.3940

High: 5.5590

Low: 5.3470

Close: 5.4620

28

Open: 5.4620

High: 5.4930

Low: 5.2970

Close: 5.3900

29

Open: 5.3790

High: 5.6310

Low: 5.2410

Close: 5.4570

30

Open: 5.4570

High: 5.6200

Low: 5.0490

Close: 5.4870

May - 2024

SunMonTueWedThuFriSat
1

Open: 5.4590

High: 5.6290

Low: 5.2100

Close: 5.4820

2

Open: 5.4820

High: 5.6480

Low: 5.4730

Close: 5.5380

3

Open: 5.5380

High: 5.9190

Low: 5.3660

Close: 5.4540

4

Open: 5.4540

High: 5.5730

Low: 5.3580

Close: 5.3800

5

Open: 5.3800

High: 5.4870

Low: 5.3140

Close: 5.4120

6

Open: 5.4120

High: 5.4410

Low: 5.1940

Close: 5.3500

7

Open: 5.3500

High: 5.4510

Low: 5.1540

Close: 5.4090

8

Open: 5.4090

High: 5.5270

Low: 5.2960

Close: 5.4990

9

Open: 5.5470

High: 5.6930

Low: 5.3860

Close: 5.4450

10

Open: 5.4440

High: 5.5990

Low: 5.2070

Close: 5.4720

11

Open: 5.5350

High: 5.5740

Low: 5.3250

Close: 5.5440

12

Open: 5.5240

High: 5.5830

Low: 5.4250

Close: 5.4590

13

Open: 5.5430

High: 5.6880

Low: 5.3210

Close: 5.4940

14

Open: 5.4860

High: 5.5340

Low: 5.3050

Close: 5.5050

15

Open: 5.5050

High: 5.8910

Low: 5.4240

Close: 5.4460

16

Open: 5.5080

High: 5.4870

Low: 5.2510

Close: 5.4600

17

Open: 5.4600

High: 5.7550

Low: 5.3310

Close: 5.4080

18

Open: 5.4390

High: 5.4520

Low: 5.3490

Close: 5.4170

19

Open: 5.4170

High: 5.5730

Low: 5.3080

Close: 5.4170

20

Open: 5.4170

High: 5.8310

Low: 5.4740

Close: 5.4760

21

Open: 5.4760

High: 5.5830

Low: 5.3510

Close: 5.4840

22

Open: 5.4740

High: 5.6380

Low: 5.4100

Close: 5.5550

23

Open: 5.5150

High: 5.6190

Low: 5.3490

Close: 5.5280

24

Open: 5.6070

High: 5.6610

Low: 5.3750

Close: 5.5160

25

Open: 5.5360

High: 5.6020

Low: 5.4730

Close: 5.5430

26

Open: 5.5430

High: 5.5520

Low: 5.4070

Close: 5.5010

27

Open: 5.4640

High: 5.5550

Low: 5.2150

Close: 5.4510

28

Open: 5.4510

High: 5.5720

Low: 5.3460

Close: 5.4800

29

Open: 5.4800

High: 5.6030

Low: 5.2890

Close: 5.4880

30

Open: 5.5140

High: 5.6370

Low: 5.4070

Close: 5.4540

31

Open: 5.5050

High: 5.5820

Low: 5.2840

Close: 5.4990

June - 2024

SunMonTueWedThuFriSat
1

Open: 5.4560

High: 5.5440

Low: 5.4290

Close: 5.4760

2

Open: 5.4760

High: 5.5030

Low: 5.4120

Close: 5.4590

3

Open: 5.4590

High: 5.5330

Low: 5.3640

Close: 5.4650

4

Open: 5.4650

High: 5.7140

Low: 5.4120

Close: 5.4620

5

Open: 5.4730

High: 5.6480

Low: 5.4920

Close: 5.5560

6

Open: 5.5480

High: 5.5390

Low: 5.4300

Close: 5.4710

7

Open: 5.4710

High: 5.6280

Low: 5.3380

Close: 5.5690

8

Open: 5.6000

High: 5.6160

Low: 5.3010

Close: 5.3830

9

Open: 5.3830

High: 5.4900

Low: 5.3220

Close: 5.4420

10

Open: 5.4620

High: 5.4820

Low: 5.3660

Close: 5.4240

11

Open: 5.4580

High: 5.6340

Low: 5.1880

Close: 5.5360

12

Open: 5.5080

High: 5.5860

Low: 5.3140

Close: 5.4980

13

Open: 5.4980

High: 5.4350

Low: 5.0930

Close: 5.2120

14

Open: 5.2120

High: 5.2550

Low: 5.0820

Close: 5.1850

15

Open: 5.1670

High: 5.5350

Low: 5.2620

Close: 5.3780

16

Open: 5.3780

High: 5.6410

Low: 5.3470

Close: 5.4760

17

Open: 5.4760

High: 5.5080

Low: 5.1450

Close: 5.3510

18

Open: 5.3510

High: 5.5330

Low: 5.2700

Close: 5.3710

19

Open: 5.3690

High: 5.3660

Low: 5.2460

Close: 5.3120

20

Open: 5.3120

High: 5.3400

Low: 5.1850

Close: 5.2900

21

Open: 5.3730

High: 5.4830

Low: 5.1500

Close: 5.3740

22

Open: 5.3740

High: 5.4020

Low: 5.1570

Close: 5.3860

23

Open: 5.3860

High: 5.3980

Low: 4.9440

Close: 5.3880

24

Open: 5.3600

High: 5.5020

Low: 5.0800

Close: 5.3670

25

Open: 5.3670

High: 5.5220

Low: 5.3020

Close: 5.3710

26

Open: 5.3710

High: 5.4010

Low: 5.2270

Close: 5.3470

27

Open: 5.3470

High: 5.4370

Low: 5.2600

Close: 5.2990

28

Open: 5.3860

High: 5.4080

Low: 5.1680

Close: 5.3890

29

Open: 5.3890

High: 5.5550

Low: 5.2710

Close: 5.4540

30

Open: 5.4570

High: 5.6390

Low: 5.4150

Close: 5.4390

July - 2024

SunMonTueWedThuFriSat
1

Open: 5.4390

High: 5.5610

Low: 5.3630

Close: 5.3830

2

Open: 5.4050

High: 5.4530

Low: 5.2910

Close: 5.4310

3

Open: 5.4310

High: 5.5000

Low: 5.1310

Close: 5.4180

4

Open: 5.4180

High: 5.3360

Low: 4.9800

Close: 5.3360

5

Open: 5.3360

High: 5.6450

Low: 5.0780

Close: 5.2930

6

Open: 5.2930

High: 5.5140

Low: 5.2150

Close: 5.3110

7

Open: 5.3110

High: 5.3250

Low: 5.0650

Close: 5.3250

8

Open: 5.3150

High: 5.5440

Low: 5.2240

Close: 5.3350

9

Open: 5.3860

High: 5.5160

Low: 5.2500

Close: 5.4340

10

Open: 5.4340

High: 5.5380

Low: 5.2740

Close: 5.4320

11

Open: 5.4320

High: 5.4290

Low: 5.0240

Close: 5.3770

12

Open: 5.3770

High: 5.4850

Low: 5.1260

Close: 5.2030

13

Open: 5.2030

High: 5.3820

Low: 5.2020

Close: 5.3120

14

Open: 5.3120

High: 5.5120

Low: 5.2940

Close: 5.3920

15

Open: 5.3920

High: 5.8210

Low: 5.3760

Close: 5.3980

16

Open: 5.3980

High: 5.6180

Low: 5.3490

Close: 5.3620

17

Open: 5.3940

High: 5.3730

Low: 5.1060

Close: 5.2080

18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2024 | 2023 | 2022 | 2021 | 2020 | 2019