High: 3.3770 on 30/12/2021
Low: 1.0840 on 05/01/2021
Today's Live Rate: 1 LEO 6.7200 EUR
November 06, 2024
September 30, 2024
September 16, 2024
September 12, 2024
September 03, 2024
Date | Open | High | Low | Close |
December | ||||
Friday 31 December 2021 | 3.3770 | 3.3750 | 3.1670 | 3.2990 |
Thursday 30 December 2021 | 3.3120 | 3.4120 | 3.2760 | 3.3770 |
Wednesday 29 December 2021 | 3.1900 | 3.4170 | 3.0600 | 3.3120 |
Tuesday 28 December 2021 | 3.0760 | 3.2000 | 2.8740 | 3.1900 |
Monday 27 December 2021 | 3.0770 | 3.1850 | 2.9930 | 3.0760 |
Sunday 26 December 2021 | 3.1800 | 3.2850 | 3.0770 | 3.0770 |
Saturday 25 December 2021 | 3.1840 | 3.2720 | 3.1210 | 3.1800 |
Friday 24 December 2021 | 3.2050 | 3.2350 | 3.0950 | 3.1840 |
Thursday 23 December 2021 | 3.2140 | 3.4360 | 3.1790 | 3.2050 |
Wednesday 22 December 2021 | 3.2160 | 3.3010 | 3.0470 | 3.2140 |
Tuesday 21 December 2021 | 3.1870 | 3.4230 | 3.1930 | 3.2160 |
Monday 20 December 2021 | 3.0930 | 3.3030 | 3.0910 | 3.1870 |
Sunday 19 December 2021 | 3.1390 | 3.2440 | 3.0380 | 3.0930 |
Saturday 18 December 2021 | 3.2040 | 3.3040 | 3.1090 | 3.1390 |
Friday 17 December 2021 | 3.1760 | 3.2700 | 3.0620 | 3.2040 |
Thursday 16 December 2021 | 3.1570 | 3.2120 | 3.0110 | 3.1760 |
Wednesday 15 December 2021 | 3.1030 | 3.2340 | 3.0290 | 3.1570 |
Tuesday 14 December 2021 | 3.2050 | 3.3630 | 3.0390 | 3.0810 |
Monday 13 December 2021 | 3.3640 | 3.3120 | 3.0290 | 3.2170 |
Sunday 12 December 2021 | 3.3160 | 3.4040 | 3.3200 | 3.3640 |
Saturday 11 December 2021 | 3.3120 | 3.4720 | 3.2900 | 3.3160 |
Friday 10 December 2021 | 3.3040 | 3.3120 | 3.0890 | 3.3120 |
Thursday 9 December 2021 | 3.2140 | 3.3090 | 2.9710 | 3.3040 |
Wednesday 8 December 2021 | 3.2350 | 3.2940 | 3.1710 | 3.2140 |
Tuesday 7 December 2021 | 3.2130 | 3.3020 | 3.0740 | 3.2350 |
Monday 6 December 2021 | 3.1890 | 3.4760 | 3.0880 | 3.2130 |
Sunday 5 December 2021 | 3.1480 | 3.3020 | 2.9470 | 3.1890 |
Saturday 4 December 2021 | 2.9290 | 3.7010 | 2.6700 | 3.1480 |
Friday 3 December 2021 | 3.0470 | 3.1290 | 2.8740 | 2.9290 |
Thursday 2 December 2021 | 2.9560 | 3.1710 | 2.8890 | 3.0470 |
Wednesday 1 December 2021 | 2.9380 | 3.1390 | 2.8550 | 2.9560 |
November | ||||
Tuesday 30 November 2021 | 2.9810 | 3.1710 | 2.9320 | 2.9480 |
Monday 29 November 2021 | 3.0550 | 3.1900 | 2.9220 | 2.9810 |
Sunday 28 November 2021 | 2.7960 | 3.1550 | 2.9030 | 3.0490 |
Saturday 27 November 2021 | 2.8140 | 2.9530 | 2.7370 | 2.7960 |
Friday 26 November 2021 | 2.7710 | 2.8140 | 2.5020 | 2.8140 |
Thursday 25 November 2021 | 2.8930 | 3.1020 | 2.7530 | 2.7710 |
Wednesday 24 November 2021 | 2.9410 | 3.1110 | 2.8930 | 2.8930 |
Tuesday 23 November 2021 | 2.9900 | 3.1840 | 2.9280 | 2.9410 |
Monday 22 November 2021 | 2.9180 | 3.1580 | 2.7870 | 2.9900 |
Sunday 21 November 2021 | 2.8270 | 2.9460 | 2.7650 | 2.9180 |
Saturday 20 November 2021 | 2.7890 | 2.9670 | 2.8180 | 2.8270 |
Friday 19 November 2021 | 2.7340 | 2.9490 | 2.7750 | 2.7890 |
Thursday 18 November 2021 | 2.7660 | 2.7450 | 2.5570 | 2.7340 |
Wednesday 17 November 2021 | 2.7020 | 2.8870 | 2.7150 | 2.7660 |
Tuesday 16 November 2021 | 2.6640 | 2.8940 | 2.4970 | 2.7020 |
Monday 15 November 2021 | 2.5680 | 2.6640 | 2.4650 | 2.6640 |
Sunday 14 November 2021 | 2.4570 | 2.6760 | 2.3910 | 2.5680 |
Saturday 13 November 2021 | 2.7350 | 2.8000 | 2.3850 | 2.4570 |
Friday 12 November 2021 | 2.8390 | 2.8290 | 2.7020 | 2.7350 |
Thursday 11 November 2021 | 3.0090 | 3.0530 | 2.7970 | 2.8390 |
Wednesday 10 November 2021 | 2.8740 | 3.0450 | 2.7350 | 3.0090 |
Tuesday 9 November 2021 | 2.8200 | 3.0190 | 2.7260 | 2.8740 |
Monday 8 November 2021 | 2.8410 | 3.0380 | 2.7790 | 2.8200 |
Sunday 7 November 2021 | 2.7950 | 2.9260 | 2.8090 | 2.8410 |
Saturday 6 November 2021 | 2.7390 | 2.9220 | 2.7610 | 2.7950 |
Friday 5 November 2021 | 2.8330 | 2.8490 | 2.6860 | 2.7390 |
Thursday 4 November 2021 | 2.9180 | 2.9340 | 2.7970 | 2.8330 |
Wednesday 3 November 2021 | 2.9010 | 3.0260 | 2.8320 | 2.9180 |
Tuesday 2 November 2021 | 2.8550 | 3.0540 | 2.8430 | 2.9010 |
Monday 1 November 2021 | 2.9040 | 3.0000 | 2.8380 | 2.8550 |
October | ||||
Sunday 31 October 2021 | 2.8740 | 2.9540 | 2.7920 | 2.9040 |
Saturday 30 October 2021 | 2.8640 | 2.9190 | 2.7280 | 2.8740 |
Friday 29 October 2021 | 2.7510 | 2.9200 | 2.7000 | 2.8640 |
Thursday 28 October 2021 | 2.7140 | 2.8820 | 2.6270 | 2.7510 |
Wednesday 27 October 2021 | 2.9010 | 2.9230 | 2.6920 | 2.7140 |
Tuesday 26 October 2021 | 2.8000 | 2.9300 | 2.6760 | 2.9010 |
Monday 25 October 2021 | 2.8080 | 2.9350 | 2.7440 | 2.8000 |
Sunday 24 October 2021 | 2.7730 | 2.8870 | 2.6050 | 2.8080 |
Saturday 23 October 2021 | 2.9330 | 3.0470 | 2.7730 | 2.7730 |
Friday 22 October 2021 | 2.7570 | 2.9440 | 2.6300 | 2.9330 |
Thursday 21 October 2021 | 2.7180 | 2.8670 | 2.4550 | 2.7570 |
Wednesday 20 October 2021 | 2.5470 | 2.7280 | 2.4920 | 2.7180 |
Tuesday 19 October 2021 | 2.5230 | 2.6720 | 2.5070 | 2.5470 |
Monday 18 October 2021 | 2.4740 | 2.6110 | 2.4500 | 2.5230 |
Sunday 17 October 2021 | 2.5040 | 2.6180 | 2.4630 | 2.4740 |
Saturday 16 October 2021 | 2.4600 | 2.5350 | 2.3950 | 2.5040 |
Friday 15 October 2021 | 2.3140 | 2.5750 | 2.3170 | 2.4600 |
Thursday 14 October 2021 | 2.4300 | 2.4410 | 2.2660 | 2.3140 |
Wednesday 13 October 2021 | 2.4130 | 2.5600 | 2.3980 | 2.4300 |
Tuesday 12 October 2021 | 2.3900 | 2.4980 | 2.3190 | 2.4130 |
Monday 11 October 2021 | 2.3810 | 2.5410 | 2.3480 | 2.3900 |
Sunday 10 October 2021 | 2.4490 | 2.5070 | 2.3550 | 2.3810 |
Saturday 9 October 2021 | 2.3990 | 2.4780 | 2.3680 | 2.4100 |
Friday 8 October 2021 | 2.5220 | 2.5260 | 2.3250 | 2.3990 |
Thursday 7 October 2021 | 2.5020 | 2.5540 | 2.4320 | 2.5050 |
Wednesday 6 October 2021 | 2.5530 | 2.7760 | 2.4810 | 2.5060 |
Tuesday 5 October 2021 | 2.5200 | 2.6850 | 2.5130 | 2.5530 |
Monday 4 October 2021 | 2.5540 | 2.6780 | 2.4590 | 2.5200 |
Sunday 3 October 2021 | 2.5570 | 2.6090 | 2.4600 | 2.5540 |
Saturday 2 October 2021 | 2.4860 | 2.5640 | 2.4530 | 2.5570 |
Friday 1 October 2021 | 2.4160 | 2.7750 | 2.4700 | 2.4860 |
September | ||||
Thursday 30 September 2021 | 2.5380 | 2.6820 | 2.3890 | 2.4160 |
Wednesday 29 September 2021 | 2.3020 | 2.5670 | 2.2520 | 2.5380 |
Tuesday 28 September 2021 | 2.3240 | 2.3270 | 2.2150 | 2.3020 |
Monday 27 September 2021 | 2.3740 | 2.3730 | 2.2370 | 2.3240 |
Sunday 26 September 2021 | 2.4080 | 2.5770 | 2.3530 | 2.3740 |
Saturday 25 September 2021 | 2.5570 | 2.5810 | 2.4010 | 2.4080 |
Friday 24 September 2021 | 2.5450 | 2.6880 | 2.4200 | 2.5570 |
Thursday 23 September 2021 | 2.5870 | 2.8550 | 2.4960 | 2.5450 |
Wednesday 22 September 2021 | 2.5810 | 2.7830 | 2.5430 | 2.5870 |
Tuesday 21 September 2021 | 2.5420 | 2.6280 | 2.3630 | 2.5810 |
Monday 20 September 2021 | 2.5340 | 2.5900 | 2.3060 | 2.5420 |
Sunday 19 September 2021 | 2.6290 | 2.6760 | 2.4910 | 2.5340 |
Saturday 18 September 2021 | 2.6570 | 2.7250 | 2.5500 | 2.6290 |
Friday 17 September 2021 | 2.5630 | 4.9010 | 2.3880 | 2.6620 |
Thursday 16 September 2021 | 2.6760 | 2.7500 | 2.5730 | 2.6130 |
Wednesday 15 September 2021 | 2.5800 | 2.7460 | 2.5960 | 2.6760 |
Tuesday 14 September 2021 | 2.5470 | 2.7260 | 2.5490 | 2.5800 |
Monday 13 September 2021 | 2.5790 | 2.6870 | 2.4620 | 2.5470 |
Sunday 12 September 2021 | 2.5730 | 2.6890 | 2.5200 | 2.5790 |
Saturday 11 September 2021 | 2.5420 | 2.6250 | 2.5290 | 2.5730 |
Friday 10 September 2021 | 2.6630 | 2.6370 | 2.4720 | 2.5420 |
Thursday 9 September 2021 | 2.6600 | 2.7170 | 2.5700 | 2.6630 |
Wednesday 8 September 2021 | 2.6890 | 2.7390 | 2.5660 | 2.6600 |
Tuesday 7 September 2021 | 2.5110 | 2.7610 | 2.2280 | 2.6890 |
Monday 6 September 2021 | 2.5110 | 2.7110 | 2.4930 | 2.5110 |
Sunday 5 September 2021 | 2.4850 | 2.6290 | 2.4410 | 2.5110 |
Saturday 4 September 2021 | 2.4750 | 2.5490 | 2.4510 | 2.4850 |
Friday 3 September 2021 | 2.4580 | 2.5580 | 2.4040 | 2.4750 |
Thursday 2 September 2021 | 2.4930 | 2.5200 | 2.3920 | 2.4580 |
Wednesday 1 September 2021 | 2.4810 | 2.6540 | 2.4800 | 2.4930 |
August | ||||
Tuesday 31 August 2021 | 2.5150 | 2.5540 | 2.4230 | 2.4810 |
Monday 30 August 2021 | 2.5030 | 2.5510 | 2.3940 | 2.5150 |
Sunday 29 August 2021 | 2.5120 | 2.5720 | 2.4520 | 2.5030 |
Saturday 28 August 2021 | 2.4950 | 2.5600 | 2.4760 | 2.5120 |
Friday 27 August 2021 | 2.4630 | 2.7880 | 2.4950 | 2.4950 |
Thursday 26 August 2021 | 2.5070 | 2.6480 | 2.3910 | 2.4630 |
Wednesday 25 August 2021 | 2.4420 | 2.6800 | 2.4820 | 2.5070 |
Tuesday 24 August 2021 | 2.5470 | 2.6140 | 2.4160 | 2.4420 |
Monday 23 August 2021 | 2.5300 | 2.6920 | 2.4780 | 2.5470 |
Sunday 22 August 2021 | 2.5460 | 2.6840 | 2.5210 | 2.5300 |
Saturday 21 August 2021 | 2.5140 | 2.7140 | 2.4930 | 2.5460 |
Friday 20 August 2021 | 2.5420 | 2.7040 | 2.4930 | 2.5140 |
Thursday 19 August 2021 | 2.5320 | 2.8040 | 2.5230 | 2.5420 |
Wednesday 18 August 2021 | 2.5440 | 2.6400 | 2.4470 | 2.5320 |
Tuesday 17 August 2021 | 2.5460 | 2.6370 | 2.4350 | 2.5440 |
Monday 16 August 2021 | 2.5190 | 2.6820 | 2.4100 | 2.5460 |
Sunday 15 August 2021 | 2.5340 | 2.7580 | 2.5050 | 2.5190 |
Saturday 14 August 2021 | 2.5170 | 2.6390 | 2.4620 | 2.5340 |
Friday 13 August 2021 | 2.5150 | 2.7470 | 2.5130 | 2.5170 |
Thursday 12 August 2021 | 2.4860 | 2.5770 | 2.4210 | 2.5150 |
Wednesday 11 August 2021 | 2.5540 | 2.6940 | 2.4010 | 2.4660 |
Tuesday 10 August 2021 | 2.5360 | 2.7100 | 2.4570 | 2.5540 |
Monday 9 August 2021 | 2.5610 | 2.7810 | 2.3330 | 2.5360 |
Sunday 8 August 2021 | 2.5460 | 2.6570 | 2.4480 | 2.5610 |
Saturday 7 August 2021 | 2.5570 | 2.7720 | 2.5400 | 2.5460 |
Friday 6 August 2021 | 2.5300 | 2.7580 | 2.5460 | 2.5570 |
Thursday 5 August 2021 | 2.5390 | 2.7570 | 2.5070 | 2.5300 |
Wednesday 4 August 2021 | 2.5330 | 2.6800 | 2.5270 | 2.5390 |
Tuesday 3 August 2021 | 2.6080 | 2.6100 | 2.4900 | 2.5330 |
Monday 2 August 2021 | 2.6350 | 2.6210 | 2.4050 | 2.6080 |
Sunday 1 August 2021 | 2.6090 | 2.6370 | 2.3790 | 2.6350 |
July | ||||
Saturday 31 July 2021 | 2.5470 | 2.6130 | 2.5000 | 2.6090 |
Friday 30 July 2021 | 2.3430 | 2.6870 | 2.4590 | 2.5470 |
Thursday 29 July 2021 | 2.6350 | 2.6610 | 2.2630 | 2.3430 |
Wednesday 28 July 2021 | 2.4080 | 2.6620 | 2.2520 | 2.6350 |
Tuesday 27 July 2021 | 2.3420 | 2.6420 | 2.3670 | 2.4080 |
Monday 26 July 2021 | 2.3420 | 2.4980 | 2.0930 | 2.3420 |
Sunday 25 July 2021 | 2.4460 | 2.6110 | 2.3420 | 2.3420 |
Saturday 24 July 2021 | 2.3540 | 2.5610 | 2.4000 | 2.4460 |
Friday 23 July 2021 | 2.3610 | 2.4920 | 2.3450 | 2.3540 |
Thursday 22 July 2021 | 2.1710 | 2.3910 | 2.1250 | 2.3610 |
Wednesday 21 July 2021 | 2.7250 | 2.9470 | 2.1570 | 2.1710 |
Tuesday 20 July 2021 | 2.5550 | 2.7760 | 2.4730 | 2.7250 |
Monday 19 July 2021 | 2.5190 | 2.5720 | 2.4450 | 2.5550 |
Sunday 18 July 2021 | 2.4540 | 2.5680 | 2.4500 | 2.5190 |
Saturday 17 July 2021 | 2.4910 | 2.5150 | 2.4500 | 2.4540 |
Friday 16 July 2021 | 2.4530 | 2.5070 | 2.4050 | 2.4910 |
Thursday 15 July 2021 | 2.4940 | 2.4880 | 2.3900 | 2.4530 |
Wednesday 14 July 2021 | 2.4860 | 2.5580 | 2.4640 | 2.4940 |
Tuesday 13 July 2021 | 2.4640 | 2.5230 | 2.4450 | 2.4860 |
Monday 12 July 2021 | 2.4420 | 2.4970 | 2.3520 | 2.4640 |
Sunday 11 July 2021 | 2.4260 | 2.5140 | 2.2520 | 2.4420 |
Saturday 10 July 2021 | 2.4390 | 2.4540 | 2.3520 | 2.4260 |
Friday 9 July 2021 | 2.4370 | 2.5330 | 2.4300 | 2.4390 |
Thursday 8 July 2021 | 2.3040 | 2.4620 | 2.2260 | 2.4370 |
Wednesday 7 July 2021 | 2.2890 | 2.3140 | 2.2050 | 2.3040 |
Tuesday 6 July 2021 | 2.1340 | 2.3210 | 2.1650 | 2.2890 |
Monday 5 July 2021 | 1.9930 | 2.1740 | 1.9020 | 2.1340 |
Sunday 4 July 2021 | 1.9790 | 2.0980 | 1.9300 | 1.9930 |
Saturday 3 July 2021 | 1.9670 | 2.1110 | 1.9650 | 1.9790 |
Friday 2 July 2021 | 2.0210 | 2.0860 | 1.9610 | 1.9670 |
Thursday 1 July 2021 | 2.1370 | 2.1220 | 1.9970 | 2.0210 |
June | ||||
Wednesday 30 June 2021 | 1.9470 | 2.1370 | 1.9020 | 2.1370 |
Tuesday 29 June 2021 | 2.0260 | 2.1660 | 1.9060 | 1.9470 |
Monday 28 June 2021 | 1.7550 | 2.0900 | 1.6600 | 2.0260 |
Sunday 27 June 2021 | 1.7900 | 2.1740 | 1.6980 | 1.7550 |
Saturday 26 June 2021 | 1.9640 | 2.0600 | 1.7730 | 1.7900 |
Friday 25 June 2021 | 2.0250 | 2.0660 | 1.6680 | 1.9640 |
Thursday 24 June 2021 | 2.0390 | 2.2530 | 1.8660 | 2.0250 |
Wednesday 23 June 2021 | 2.0840 | 2.2920 | 1.8930 | 2.0390 |
Tuesday 22 June 2021 | 2.0780 | 2.1950 | 1.9760 | 2.0840 |
Monday 21 June 2021 | 2.1580 | 2.1260 | 1.9040 | 2.0780 |
Sunday 20 June 2021 | 2.1670 | 2.2980 | 2.1410 | 2.1580 |
Saturday 19 June 2021 | 2.2340 | 2.2580 | 2.1280 | 2.1670 |
Friday 18 June 2021 | 2.1360 | 2.2550 | 2.0060 | 2.2340 |
Thursday 17 June 2021 | 2.1230 | 2.2690 | 2.0740 | 2.1360 |
Wednesday 16 June 2021 | 1.9580 | 2.1920 | 1.7770 | 2.1230 |
Tuesday 15 June 2021 | 2.0440 | 2.0400 | 1.8540 | 1.9580 |
Monday 14 June 2021 | 2.2770 | 2.4250 | 2.0170 | 2.0440 |
Sunday 13 June 2021 | 1.9710 | 2.5100 | 2.1000 | 2.2770 |
Saturday 12 June 2021 | 1.9920 | 2.0450 | 1.8170 | 1.9710 |
Friday 11 June 2021 | 1.9420 | 2.1560 | 1.8770 | 1.9920 |
Thursday 10 June 2021 | 2.0140 | 2.0340 | 1.8050 | 1.9420 |
Wednesday 9 June 2021 | 2.1510 | 2.4290 | 1.9170 | 2.0140 |
Tuesday 8 June 2021 | 2.0210 | 2.3860 | 1.9230 | 2.1510 |
Monday 7 June 2021 | 2.0620 | 2.0450 | 1.7210 | 2.0210 |
Sunday 6 June 2021 | 2.1400 | 2.1840 | 2.0220 | 2.0620 |
Saturday 5 June 2021 | 2.2330 | 2.2000 | 1.9660 | 2.1400 |
Friday 4 June 2021 | 2.3780 | 2.3840 | 2.0770 | 2.2330 |
Thursday 3 June 2021 | 2.2690 | 2.4630 | 2.2130 | 2.3780 |
Wednesday 2 June 2021 | 2.1890 | 2.3850 | 2.1020 | 2.2690 |
Tuesday 1 June 2021 | 1.9670 | 2.2120 | 1.8900 | 2.1890 |
May | ||||
Monday 31 May 2021 | 1.8810 | 2.0780 | 1.9400 | 1.9670 |
Sunday 30 May 2021 | 1.7110 | 1.9040 | 1.7090 | 1.8810 |
Saturday 29 May 2021 | 1.7440 | 1.7660 | 1.5830 | 1.7110 |
Friday 28 May 2021 | 1.6930 | 1.7900 | 1.5580 | 1.7440 |
Thursday 27 May 2021 | 1.7820 | 1.8150 | 1.6230 | 1.6930 |
Wednesday 26 May 2021 | 1.8510 | 1.9260 | 1.7750 | 1.7820 |
Tuesday 25 May 2021 | 1.9560 | 2.0650 | 1.8300 | 1.8510 |
Monday 24 May 2021 | 2.0460 | 2.2940 | 1.8920 | 1.9560 |
Sunday 23 May 2021 | 2.0060 | 2.2790 | 1.8020 | 2.0460 |
Saturday 22 May 2021 | 2.1010 | 2.1920 | 2.0030 | 2.0060 |
Friday 21 May 2021 | 2.3870 | 2.4230 | 1.9830 | 2.1010 |
Thursday 20 May 2021 | 2.2920 | 2.5370 | 2.1420 | 2.3870 |
Wednesday 19 May 2021 | 2.3250 | 2.6890 | 1.9750 | 2.2920 |
Tuesday 18 May 2021 | 2.6810 | 2.6450 | 2.3020 | 2.3250 |
Monday 17 May 2021 | 2.9400 | 3.1680 | 2.4900 | 2.6810 |
Sunday 16 May 2021 | 3.0500 | 3.0230 | 2.8370 | 2.9400 |
Saturday 15 May 2021 | 2.7190 | 3.0970 | 2.5330 | 3.0500 |
Friday 14 May 2021 | 2.7600 | 3.2180 | 2.6850 | 2.7190 |
Thursday 13 May 2021 | 3.2250 | 3.3670 | 2.7430 | 2.7600 |
Wednesday 12 May 2021 | 3.1060 | 3.2250 | 2.7180 | 3.2250 |
Tuesday 11 May 2021 | 2.8600 | 3.1890 | 2.7460 | 3.1060 |
Monday 10 May 2021 | 2.4300 | 3.0820 | 2.2640 | 2.8600 |
Sunday 9 May 2021 | 2.4810 | 2.5960 | 2.4190 | 2.4300 |
Saturday 8 May 2021 | 2.3460 | 2.5010 | 2.3020 | 2.4810 |
Friday 7 May 2021 | 2.4130 | 2.4570 | 2.2810 | 2.3460 |
Thursday 6 May 2021 | 2.4620 | 2.4760 | 2.2340 | 2.4130 |
Wednesday 5 May 2021 | 2.1030 | 2.4730 | 2.1250 | 2.4620 |
Tuesday 4 May 2021 | 2.0840 | 2.1060 | 1.9440 | 2.1030 |
Monday 3 May 2021 | 2.0460 | 2.1050 | 2.0130 | 2.0840 |
Sunday 2 May 2021 | 2.0440 | 2.0730 | 2.0030 | 2.0460 |
Saturday 1 May 2021 | 1.9990 | 2.0680 | 1.9820 | 2.0440 |
April | ||||
Friday 30 April 2021 | 1.9260 | 2.1330 | 1.9830 | 1.9990 |
Thursday 29 April 2021 | 1.9220 | 1.9850 | 1.8540 | 1.9260 |
Wednesday 28 April 2021 | 1.9450 | 1.9560 | 1.8640 | 1.9220 |
Tuesday 27 April 2021 | 1.9050 | 1.9870 | 1.9160 | 1.9450 |
Monday 26 April 2021 | 1.9180 | 2.1120 | 1.9000 | 1.9050 |
Sunday 25 April 2021 | 1.8770 | 1.9880 | 1.7980 | 1.9180 |
Saturday 24 April 2021 | 1.9020 | 1.9580 | 1.8270 | 1.8770 |
Friday 23 April 2021 | 1.8400 | 1.9250 | 1.6780 | 1.9020 |
Thursday 22 April 2021 | 1.8000 | 1.9230 | 1.7010 | 1.8400 |
Wednesday 21 April 2021 | 1.8040 | 1.8070 | 1.6930 | 1.8000 |
Tuesday 20 April 2021 | 1.6250 | 1.8900 | 1.6290 | 1.8040 |
Monday 19 April 2021 | 1.8070 | 1.9690 | 1.5660 | 1.6210 |
Sunday 18 April 2021 | 1.8910 | 2.0580 | 1.7610 | 1.8270 |
Saturday 17 April 2021 | 1.8650 | 1.9100 | 1.8240 | 1.8910 |
Friday 16 April 2021 | 1.9130 | 1.9020 | 1.8280 | 1.8650 |
Thursday 15 April 2021 | 1.8180 | 1.9130 | 1.8140 | 1.9130 |
Wednesday 14 April 2021 | 1.7850 | 1.8430 | 1.7330 | 1.8180 |
Tuesday 13 April 2021 | 1.7720 | 1.8820 | 1.7750 | 1.7850 |
Monday 12 April 2021 | 1.7850 | 1.8410 | 1.7520 | 1.7720 |
Sunday 11 April 2021 | 1.7810 | 1.8210 | 1.7690 | 1.7850 |
Saturday 10 April 2021 | 1.7580 | 1.8200 | 1.7260 | 1.7810 |
Friday 9 April 2021 | 1.7520 | 1.7820 | 1.7330 | 1.7580 |
Thursday 8 April 2021 | 1.7530 | 1.8330 | 1.7500 | 1.7520 |
Wednesday 7 April 2021 | 1.7680 | 1.7840 | 1.6810 | 1.7530 |
Tuesday 6 April 2021 | 1.7310 | 1.7750 | 1.6400 | 1.7680 |
Monday 5 April 2021 | 1.6730 | 1.7900 | 1.6540 | 1.7060 |
Sunday 4 April 2021 | 1.7240 | 1.7640 | 1.6730 | 1.6950 |
Saturday 3 April 2021 | 1.7240 | 1.7240 | 1.6340 | 1.7240 |
Friday 2 April 2021 | 1.7270 | 1.7460 | 1.6790 | 1.7240 |
Thursday 1 April 2021 | 1.7370 | 1.7620 | 1.6870 | 1.7270 |
March | ||||
Wednesday 31 March 2021 | 1.7720 | 1.8240 | 1.6950 | 1.7370 |
Tuesday 30 March 2021 | 1.7990 | 1.8900 | 1.7290 | 1.7720 |
Monday 29 March 2021 | 1.8210 | 1.9080 | 1.7710 | 1.7990 |
Sunday 28 March 2021 | 1.8130 | 1.8640 | 1.7810 | 1.8210 |
Saturday 27 March 2021 | 1.8200 | 1.8740 | 1.7880 | 1.8130 |
Friday 26 March 2021 | 1.7640 | 1.9080 | 1.8120 | 1.8200 |
Thursday 25 March 2021 | 1.7670 | 1.8170 | 1.4200 | 1.7640 |
Wednesday 24 March 2021 | 1.7690 | 1.7920 | 1.6520 | 1.7670 |
Tuesday 23 March 2021 | 1.7730 | 1.8410 | 1.7360 | 1.7690 |
Monday 22 March 2021 | 1.7810 | 1.7970 | 1.6430 | 1.7730 |
Sunday 21 March 2021 | 1.7740 | 1.8380 | 1.7400 | 1.7810 |
Saturday 20 March 2021 | 1.7760 | 1.7850 | 1.7310 | 1.7740 |
Friday 19 March 2021 | 1.7730 | 1.8260 | 1.7200 | 1.7760 |
Thursday 18 March 2021 | 1.7660 | 1.7870 | 1.7060 | 1.7730 |
Wednesday 17 March 2021 | 1.7310 | 1.9090 | 1.7590 | 1.7660 |
Tuesday 16 March 2021 | 1.6950 | 1.8330 | 1.7300 | 1.7310 |
Monday 15 March 2021 | 1.6640 | 1.7050 | 1.5310 | 1.6950 |
Sunday 14 March 2021 | 1.6330 | 1.6640 | 1.6000 | 1.6640 |
Saturday 13 March 2021 | 1.6910 | 1.8150 | 1.6300 | 1.6330 |
Friday 12 March 2021 | 1.7020 | 1.7410 | 1.6580 | 1.6910 |
Thursday 11 March 2021 | 1.6900 | 1.7920 | 1.6950 | 1.7020 |
Wednesday 10 March 2021 | 1.6670 | 1.7450 | 1.6320 | 1.6900 |
Tuesday 9 March 2021 | 1.6220 | 1.7020 | 1.6210 | 1.6670 |
Monday 8 March 2021 | 1.5630 | 1.7280 | 1.6140 | 1.6220 |
Sunday 7 March 2021 | 1.6000 | 1.6900 | 1.5410 | 1.5630 |
Saturday 6 March 2021 | 1.5620 | 1.6540 | 1.5500 | 1.6000 |
Friday 5 March 2021 | 1.5950 | 1.6550 | 1.5380 | 1.5620 |
Thursday 4 March 2021 | 1.5830 | 1.6290 | 1.5020 | 1.5950 |
Wednesday 3 March 2021 | 1.5930 | 1.6860 | 1.5690 | 1.5830 |
Tuesday 2 March 2021 | 1.7410 | 1.7460 | 1.5820 | 1.5930 |
Monday 1 March 2021 | 1.5670 | 1.7990 | 1.6770 | 1.7410 |
February | ||||
Sunday 28 February 2021 | 1.6880 | 1.8180 | 1.5400 | 1.5670 |
Saturday 27 February 2021 | 1.6850 | 1.7240 | 1.6190 | 1.6880 |
Friday 26 February 2021 | 1.6150 | 1.7100 | 1.5330 | 1.6850 |
Thursday 25 February 2021 | 1.5920 | 1.6900 | 1.4860 | 1.6150 |
Wednesday 24 February 2021 | 1.6220 | 1.8170 | 1.5170 | 1.5920 |
Tuesday 23 February 2021 | 1.5420 | 1.8340 | 1.3900 | 1.6220 |
Monday 22 February 2021 | 1.4870 | 1.5910 | 1.3940 | 1.5420 |
Sunday 21 February 2021 | 1.4490 | 1.5330 | 1.4380 | 1.4870 |
Saturday 20 February 2021 | 1.3910 | 1.5240 | 0.7774 | 1.4710 |
Friday 19 February 2021 | 1.2180 | 1.6730 | 1.2880 | 1.4340 |
Thursday 18 February 2021 | 1.2220 | 1.2530 | 1.1860 | 1.2180 |
Wednesday 17 February 2021 | 1.2270 | 1.3180 | 1.2040 | 1.2220 |
Tuesday 16 February 2021 | 1.2140 | 1.2840 | 1.0730 | 1.2270 |
Monday 15 February 2021 | 1.1990 | 1.2670 | 1.1740 | 1.2140 |
Sunday 14 February 2021 | 1.2320 | 1.2940 | 1.1830 | 1.1990 |
Saturday 13 February 2021 | 1.2010 | 1.2580 | 1.1800 | 1.2320 |
Friday 12 February 2021 | 1.2040 | 1.3300 | 1.1380 | 1.2010 |
Thursday 11 February 2021 | 1.3280 | 1.4220 | 1.1500 | 1.2040 |
Wednesday 10 February 2021 | 1.2210 | 1.3600 | 1.1440 | 1.3280 |
Tuesday 9 February 2021 | 1.2820 | 1.3810 | 1.1190 | 1.2210 |
Monday 8 February 2021 | 1.1930 | 1.5790 | 1.1870 | 1.2820 |
Sunday 7 February 2021 | 1.1850 | 1.2530 | 1.0860 | 1.1930 |
Saturday 6 February 2021 | 1.1870 | 1.2330 | 1.0980 | 1.1850 |
Friday 5 February 2021 | 1.2040 | 1.2860 | 1.1660 | 1.1870 |
Thursday 4 February 2021 | 1.1760 | 1.3280 | 1.1230 | 1.2040 |
Wednesday 3 February 2021 | 1.2160 | 1.3880 | 1.1240 | 1.1760 |
Tuesday 2 February 2021 | 1.1670 | 1.2410 | 1.1470 | 1.2160 |
Monday 1 February 2021 | 1.1620 | 1.2110 | 1.1290 | 1.1670 |
January | ||||
Sunday 31 January 2021 | 1.1560 | 1.1930 | 1.1180 | 1.1620 |
Saturday 30 January 2021 | 1.1590 | 1.2090 | 1.1390 | 1.1560 |
Friday 29 January 2021 | 1.1490 | 1.2200 | 1.0230 | 1.1590 |
Thursday 28 January 2021 | 1.1430 | 1.2770 | 1.1310 | 1.1490 |
Wednesday 27 January 2021 | 1.1210 | 1.1920 | 1.0560 | 1.1430 |
Tuesday 26 January 2021 | 1.1240 | 1.1940 | 1.1190 | 1.1210 |
Monday 25 January 2021 | 1.1420 | 1.1480 | 1.0410 | 1.1240 |
Sunday 24 January 2021 | 1.1390 | 1.1930 | 1.1010 | 1.1420 |
Saturday 23 January 2021 | 1.1240 | 1.1750 | 1.0770 | 1.1390 |
Friday 22 January 2021 | 1.1250 | 1.2850 | 1.0880 | 1.1240 |
Thursday 21 January 2021 | 1.1620 | 1.1600 | 0.9848 | 1.1250 |
Wednesday 20 January 2021 | 1.1490 | 1.2380 | 1.1300 | 1.1620 |
Tuesday 19 January 2021 | 1.1560 | 1.2520 | 1.0830 | 1.1490 |
Monday 18 January 2021 | 1.1380 | 1.2160 | 1.1180 | 1.1560 |
Sunday 17 January 2021 | 1.1490 | 1.2070 | 1.1200 | 1.1380 |
Saturday 16 January 2021 | 1.1980 | 1.2150 | 1.0690 | 1.1490 |
Friday 15 January 2021 | 1.1730 | 1.2910 | 1.0670 | 1.1980 |
Thursday 14 January 2021 | 1.1680 | 1.2880 | 1.0860 | 1.1730 |
Wednesday 13 January 2021 | 1.1250 | 1.4830 | 1.1630 | 1.1680 |
Tuesday 12 January 2021 | 1.1720 | 1.2600 | 0.8993 | 1.1250 |
Monday 11 January 2021 | 1.1480 | 1.4350 | 0.9890 | 1.1720 |
Sunday 10 January 2021 | 1.1010 | 1.1940 | 1.0110 | 1.1480 |
Saturday 9 January 2021 | 1.1150 | 1.2180 | 1.0460 | 1.1010 |
Friday 8 January 2021 | 1.1080 | 1.4110 | 1.0540 | 1.1150 |
Thursday 7 January 2021 | 1.1270 | 1.3250 | 1.0700 | 1.1080 |
Wednesday 6 January 2021 | 1.0840 | 1.2540 | 1.0700 | 1.1270 |
Tuesday 5 January 2021 | 1.1080 | 1.2380 | 1.0150 | 1.0840 |
Monday 4 January 2021 | 1.1050 | 1.2880 | 1.0830 | 1.1080 |
Sunday 3 January 2021 | 1.1390 | 1.1550 | 0.8691 | 1.1050 |
Saturday 2 January 2021 | 1.1590 | 1.7020 | 1.0570 | 1.1390 |
Friday 1 January 2021 | 1.1270 | 1.1910 | 1.0870 | 1.1590 |