| 1 ICP = | 7.2500 EUR |
| Percentage change: | -2.18% |
| 0.5 ICP = | 3.6250 EUR |
| 0.25 ICP = | 1.8125 EUR |
| 0.10 ICP = | 0.7250 EUR |
| 0.05 ICP = | 0.3625 EUR |
| Today's High: | 7.4600 EUR |
| Today's Low: | 7.2400 EUR |
| Market Capitalisation: | 3,431,692,725 EUR |
| Volume: | 114,400,884.00 USD |
See Internet-computer (ICP) Price History
September 30, 2024
September 16, 2024
September 12, 2024
September 03, 2024
July 24, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 67 |  Celestia TIA | $ 5.8995 | $ 175006095.5056 | ▲ 3.3882% |
| 10 |  TRON TRX | $ 0.1601 | $ 360910042.3243 | ▲ 0.883% |
| 6 |  USDC USDC | $ 0.9999 | $ 3985740698.1959 | ▲ 0.1491% |
| 21 |  Dai DAI | $ 0.9997 | $ 64682178.9155 | ▲ 0.1132% |
| 3 |  Tether USDT | $ 0.9991 | $ 36724799516.375 | ▲ 0.1044% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 9 |  Dogecoin DOGE | $ 0.1380 | $ 1521461103.3714 | ▼ 5.1032% |
| 25 |  Aptos APT | $ 10.4267 | $ 723830888.4241 | ▼ 4.9482% |
| 42 |  Immutable IMX | $ 1.4695 | $ 77605643.2001 | ▼ 4.5246% |
| 69 |  Theta Network THETA | $ 1.2642 | $ 21534278.071 | ▼ 4.5086% |
| 32 |  Artificial Superintelligence Alliance FET | $ 1.3290 | $ 187395715.6129 | ▼ 4.2991% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 12.0900 High: 12.7100 Low: 11.5300 Close: 11.7400 | 2 Open: 11.7400 High: 13.7600 Low: 11.3600 Close: 12.7700 | 3 Open: 12.7700 High: 14.8700 Low: 11.4800 Close: 13.2000 | 4 Open: 13.2000 High: 13.9700 Low: 12.4200 Close: 12.7000 | 5 Open: 12.7000 High: 13.2800 Low: 11.5200 Close: 12.1600 | 6 Open: 12.1600 High: 12.1600 Low: 10.7600 Close: 11.0100 | |
7 Open: 11.0100 High: 11.7100 Low: 10.1600 Close: 10.3100 | 8 Open: 10.3100 High: 12.7100 Low: 9.4840 Close: 12.5100 | 9 Open: 12.5100 High: 13.1900 Low: 11.1500 Close: 11.6900 | 10 Open: 11.6900 High: 12.9500 Low: 11.0900 Close: 12.6800 | 11 Open: 12.6800 High: 12.6900 Low: 11.6300 Close: 11.9200 | 12 Open: 11.9200 High: 11.9300 Low: 10.8300 Close: 11.1900 | 13 Open: 11.1900 High: 12.4100 Low: 10.8600 Close: 11.8200 |
14 Open: 11.8200 High: 12.7600 Low: 11.4900 Close: 11.5300 | 15 Open: 11.5300 High: 12.1300 Low: 11.4500 Close: 11.7900 | 16 Open: 11.7900 High: 12.0200 Low: 11.2900 Close: 11.6500 | 17 Open: 11.6500 High: 11.7700 Low: 11.0700 Close: 11.1700 | 18 Open: 11.1700 High: 11.4400 Low: 10.4100 Close: 10.5600 | 19 Open: 10.5600 High: 10.5800 Low: 9.6330 Close: 10.2800 | 20 Open: 10.2800 High: 10.8100 Low: 10.0900 Close: 10.5000 |
21 Open: 10.5000 High: 10.6300 Low: 10.1600 Close: 10.1700 | 22 Open: 10.1700 High: 10.3900 Low: 9.5250 Close: 9.6300 | 23 Open: 9.6300 High: 9.8850 Low: 8.7930 Close: 9.6570 | 24 Open: 9.6570 High: 10.7500 Low: 9.4620 Close: 10.6000 | 25 Open: 10.6000 High: 11.2100 Low: 10.1500 Close: 10.2900 | 26 Open: 10.2900 High: 11.6000 Low: 10.1300 Close: 11.2100 | 27 Open: 11.2100 High: 11.9800 Low: 11.2000 Close: 11.7400 |
28 Open: 11.7400 High: 11.9500 Low: 11.2500 Close: 11.3600 | 29 Open: 11.3600 High: 11.7000 Low: 10.3200 Close: 11.5900 | 30 Open: 11.5900 High: 11.6500 Low: 10.8000 Close: 10.8300 | 31 Open: 10.8300 High: 11.2200 Low: 10.4500 Close: 10.6100 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 10.6100 High: 10.9300 Low: 10.4100 Close: 10.7200 | 2 Open: 10.7200 High: 11.9700 Low: 10.7200 Close: 11.7500 | 3 Open: 11.7500 High: 12.6500 Low: 11.5800 Close: 11.8200 | ||||
4 Open: 11.8200 High: 12.2800 Low: 11.5600 Close: 11.8400 | 5 Open: 11.8400 High: 12.0400 Low: 11.2500 Close: 11.3900 | 6 Open: 11.3900 High: 11.5400 Low: 11.0800 Close: 11.2700 | 7 Open: 11.2700 High: 11.4800 Low: 10.9400 Close: 11.4300 | 8 Open: 11.4300 High: 11.7100 Low: 11.2400 Close: 11.3200 | 9 Open: 11.3200 High: 12.0300 Low: 11.3000 Close: 11.8300 | 10 Open: 11.8300 High: 12.4700 Low: 11.5300 Close: 12.1200 |
11 Open: 12.1200 High: 12.5000 Low: 11.8900 Close: 11.9700 | 12 Open: 11.9700 High: 12.5000 Low: 11.6400 Close: 12.3000 | 13 Open: 12.3000 High: 12.4300 Low: 11.8300 Close: 12.0600 | 14 Open: 12.0600 High: 13.0400 Low: 12.0100 Close: 12.6500 | 15 Open: 12.6500 High: 13.0900 Low: 12.2000 Close: 12.5400 | 16 Open: 12.5400 High: 12.7000 Low: 11.9800 Close: 12.1800 | 17 Open: 12.1800 High: 12.5100 Low: 11.7900 Close: 12.2500 |
18 Open: 12.2500 High: 12.9800 Low: 12.2500 Close: 12.6600 | 19 Open: 12.6600 High: 13.7800 Low: 12.5300 Close: 13.5500 | 20 Open: 13.5500 High: 13.6200 Low: 12.1200 Close: 12.7200 | 21 Open: 12.7200 High: 12.7500 Low: 11.6900 Close: 12.1800 | 22 Open: 12.1800 High: 12.2400 Low: 11.7400 Close: 11.7700 | 23 Open: 11.7800 High: 11.6900 Low: 11.0800 Close: 11.4300 | 24 Open: 11.4400 High: 11.6800 Low: 11.1200 Close: 11.5600 |
25 Open: 11.5600 High: 11.6400 Low: 11.1200 Close: 11.5200 | 26 Open: 11.5200 High: 11.9300 Low: 11.1700 Close: 11.8700 | 27 Open: 11.8700 High: 12.1400 Low: 11.7400 Close: 12.0000 | 28 Open: 12.0000 High: 12.3600 Low: 10.2000 Close: 11.6200 | 29 Open: 11.6200 High: 12.3700 Low: 11.4200 Close: 11.6500 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 11.6500 High: 12.0200 Low: 11.6500 Close: 11.9600 | 2 Open: 11.9600 High: 12.6100 Low: 11.7900 Close: 12.2500 | |||||
3 Open: 12.2500 High: 12.8000 Low: 11.7000 Close: 12.1500 | 4 Open: 12.1500 High: 12.6700 Low: 11.8000 Close: 12.3000 | 5 Open: 12.3000 High: 15.6100 Low: 11.0800 Close: 12.9900 | 6 Open: 12.9900 High: 14.4200 Low: 12.6300 Close: 14.0800 | 7 Open: 14.0800 High: 14.5000 Low: 13.2300 Close: 13.6700 | 8 Open: 13.6700 High: 13.8500 Low: 12.8200 Close: 13.4100 | 9 Open: 13.4100 High: 14.0200 Low: 13.2900 Close: 13.5200 |
10 Open: 13.5200 High: 13.5600 Low: 12.5500 Close: 12.8900 | 11 Open: 12.8900 High: 13.9900 Low: 12.2400 Close: 13.6500 | 12 Open: 13.6500 High: 13.9300 Low: 12.5300 Close: 13.4800 | 13 Open: 13.4800 High: 13.6100 Low: 12.8500 Close: 13.2500 | 14 Open: 13.2500 High: 13.3800 Low: 12.0400 Close: 12.8200 | 15 Open: 12.8200 High: 12.9200 Low: 11.0300 Close: 11.8200 | 16 Open: 11.8200 High: 12.1800 Low: 10.9800 Close: 11.2400 |
17 Open: 11.2400 High: 11.7100 Low: 10.6300 Close: 11.5600 | 18 Open: 11.5600 High: 11.7500 Low: 10.8400 Close: 11.3700 | 19 Open: 11.3700 High: 11.5400 Low: 9.8920 Close: 10.0400 | 20 Open: 10.0400 High: 10.9500 Low: 9.7280 Close: 10.9000 | 21 Open: 10.9000 High: 12.0200 Low: 10.6600 Close: 11.7400 | 22 Open: 11.7400 High: 12.8800 Low: 11.5500 Close: 12.3500 | 23 Open: 12.3500 High: 12.8200 Low: 11.9000 Close: 12.4800 |
24 Open: 12.4800 High: 14.1400 Low: 12.4800 Close: 14.0200 | 25 Open: 14.0200 High: 16.5200 Low: 13.9800 Close: 16.3000 | 26 Open: 16.3000 High: 18.8900 Low: 15.9500 Close: 17.6000 | 27 Open: 17.6000 High: 19.3400 Low: 16.8600 Close: 17.0400 | 28 Open: 17.0400 High: 17.3400 Low: 16.0500 Close: 16.6700 | 29 Open: 16.6700 High: 17.3200 Low: 15.7700 Close: 15.9600 | 30 Open: 15.9600 High: 17.3600 Low: 15.9500 Close: 16.5800 |
31 Open: 16.5800 High: 17.6600 Low: 16.3300 Close: 17.4200 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 17.4200 High: 17.8800 Low: 16.1400 Close: 16.8500 | 2 Open: 16.8500 High: 17.3000 Low: 15.4100 Close: 16.6400 | 3 Open: 16.6400 High: 17.7200 Low: 16.1900 Close: 16.5000 | 4 Open: 16.5000 High: 16.9700 Low: 16.1600 Close: 16.4500 | 5 Open: 16.4500 High: 16.5800 Low: 15.3000 Close: 15.5900 | 6 Open: 15.5900 High: 15.8800 Low: 15.4600 Close: 15.7500 | |
7 Open: 15.7500 High: 16.1100 Low: 15.6400 Close: 15.7900 | 8 Open: 15.7900 High: 16.6700 Low: 15.5100 Close: 16.3800 | 9 Open: 16.3800 High: 16.4400 Low: 14.7200 Close: 14.8000 | 10 Open: 14.8000 High: 14.9300 Low: 13.9600 Close: 14.8400 | 11 Open: 14.8400 High: 15.2100 Low: 14.3300 Close: 14.4700 | 12 Open: 14.4700 High: 14.7600 Low: 11.9200 Close: 13.1700 | 13 Open: 13.1700 High: 13.1700 Low: 10.5700 Close: 11.8000 |
14 Open: 11.8000 High: 12.5200 Low: 11.0800 Close: 12.1400 | 15 Open: 12.1400 High: 12.9200 Low: 11.3000 Close: 11.6100 | 16 Open: 11.6100 High: 12.3000 Low: 10.9100 Close: 11.5500 | 17 Open: 11.5500 High: 11.7700 Low: 10.7300 Close: 11.1400 | 18 Open: 11.1400 High: 12.1100 Low: 10.8800 Close: 12.0000 | 19 Open: 12.0000 High: 13.6200 Low: 11.1700 Close: 13.2500 | 20 Open: 13.2500 High: 14.7400 Low: 13.0900 Close: 14.5900 |
21 Open: 14.5900 High: 15.4000 Low: 14.0100 Close: 14.1700 | 22 Open: 14.1700 High: 14.6600 Low: 13.8800 Close: 14.1700 | 23 Open: 14.1700 High: 14.3100 Low: 13.5000 Close: 13.5200 | 24 Open: 13.5200 High: 13.9600 Low: 12.7000 Close: 12.8100 | 25 Open: 12.8100 High: 13.1500 Low: 12.4500 Close: 12.8300 | 26 Open: 12.8300 High: 12.8900 Low: 12.1800 Close: 12.2200 | 27 Open: 12.2200 High: 12.6800 Low: 11.7800 Close: 12.4500 |
28 Open: 12.4500 High: 13.1700 Low: 12.4500 Close: 12.6400 | 29 Open: 12.6400 High: 12.8700 Low: 12.2800 Close: 12.5500 | 30 Open: 12.5500 High: 12.6100 Low: 11.6100 Close: 12.0700 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 12.0700 High: 12.4200 Low: 11.4400 Close: 12.3000 | 2 Open: 12.3000 High: 12.7100 Low: 12.0700 Close: 12.6100 | 3 Open: 12.6100 High: 12.9300 Low: 12.0800 Close: 12.6500 | 4 Open: 12.6500 High: 12.6600 Low: 12.1600 Close: 12.2500 | |||
5 Open: 12.2500 High: 12.3100 Low: 11.9300 Close: 12.0800 | 6 Open: 12.0800 High: 12.9700 Low: 11.9000 Close: 11.9000 | 7 Open: 11.9000 High: 12.1500 Low: 11.5400 Close: 11.6000 | 8 Open: 11.6000 High: 11.6200 Low: 11.1900 Close: 11.2100 | 9 Open: 11.2100 High: 11.4300 Low: 10.9900 Close: 11.3000 | 10 Open: 11.3000 High: 11.5800 Low: 10.8300 Close: 11.0400 | 11 Open: 11.0400 High: 11.3400 Low: 10.9300 Close: 11.0100 |
12 Open: 11.0100 High: 11.1300 Low: 10.8000 Close: 10.8700 | 13 Open: 10.8700 High: 11.3200 Low: 10.4000 Close: 10.9000 | 14 Open: 10.9000 High: 11.2100 Low: 10.7000 Close: 10.9400 | 15 Open: 10.9400 High: 11.6900 Low: 10.8500 Close: 11.4700 | 16 Open: 11.4700 High: 11.5000 Low: 10.9900 Close: 11.2000 | 17 Open: 11.2000 High: 12.1200 Low: 11.1100 Close: 12.0500 | 18 Open: 12.0500 High: 12.5200 Low: 11.9500 Close: 12.1800 |
19 Open: 12.1800 High: 12.3800 Low: 11.5500 Close: 11.5700 | 20 Open: 11.5700 High: 12.4600 Low: 11.4300 Close: 12.4100 | 21 Open: 12.4100 High: 12.6200 Low: 12.1200 Close: 12.2000 | 22 Open: 12.2000 High: 12.2400 Low: 11.8200 Close: 11.8400 | 23 Open: 11.8400 High: 11.9300 Low: 10.9600 Close: 11.3600 | 24 Open: 11.3600 High: 11.4800 Low: 11.0300 Close: 11.3900 | 25 Open: 11.3900 High: 11.5000 Low: 11.2900 Close: 11.3600 |
26 Open: 11.3600 High: 11.5500 Low: 11.0500 Close: 11.1200 | 27 Open: 11.1200 High: 11.5500 Low: 11.0200 Close: 11.3900 | 28 Open: 11.3900 High: 11.4400 Low: 11.0000 Close: 11.1300 | 29 Open: 11.1300 High: 11.3600 Low: 11.0500 Close: 11.1700 | 30 Open: 11.1700 High: 11.3700 Low: 10.8800 Close: 11.0600 | 31 Open: 11.0600 High: 11.0800 Low: 10.7100 Close: 10.9200 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 10.9200 High: 11.5800 Low: 10.9000 Close: 11.1200 | ||||||
2 Open: 11.1200 High: 11.2100 Low: 10.8600 Close: 10.9400 | 3 Open: 10.9400 High: 11.1900 Low: 10.8600 Close: 10.9800 | 4 Open: 10.9800 High: 11.3900 Low: 10.9400 Close: 11.3000 | 5 Open: 11.3000 High: 11.5800 Low: 11.2400 Close: 11.3300 | 6 Open: 11.3300 High: 11.3300 Low: 10.9700 Close: 11.1000 | 7 Open: 11.1000 High: 11.9000 Low: 10.2800 Close: 10.6800 | 8 Open: 10.6800 High: 10.7300 Low: 10.0100 Close: 10.1100 |
9 Open: 10.1100 High: 10.2700 Low: 10.0100 Close: 10.2400 | 10 Open: 10.2400 High: 10.4200 Low: 9.8370 Close: 10.3200 | 11 Open: 10.3200 High: 10.3800 Low: 9.2080 Close: 9.4100 | 12 Open: 9.4100 High: 9.9880 Low: 9.1790 Close: 9.7550 | 13 Open: 9.7550 High: 9.7560 Low: 9.0090 Close: 9.1400 | 14 Open: 9.1400 High: 9.2470 Low: 8.5180 Close: 8.7100 | 15 Open: 8.7100 High: 8.7640 Low: 8.4210 Close: 8.5010 |
16 Open: 8.5010 High: 8.9920 Low: 8.4370 Close: 8.9900 | 17 Open: 8.9900 High: 9.0070 Low: 7.9660 Close: 8.2790 | 18 Open: 8.2790 High: 8.2820 Low: 7.1540 Close: 7.5620 | 19 Open: 7.5620 High: 7.8900 Low: 7.5090 Close: 7.7970 | 20 Open: 7.7970 High: 8.1590 Low: 7.6700 Close: 7.7240 | 21 Open: 7.7240 High: 7.9350 Low: 7.5110 Close: 7.8480 | 22 Open: 7.8480 High: 7.8480 Low: 7.6470 Close: 7.6640 |
23 Open: 7.6640 High: 7.8060 Low: 7.3150 Close: 7.3690 | 24 Open: 7.3690 High: 7.5150 Low: 7.0320 Close: 7.4790 | 25 Open: 7.4790 High: 7.8080 Low: 7.4380 Close: 7.7330 | 26 Open: 7.7330 High: 7.8160 Low: 7.5630 Close: 7.5900 | 27 Open: 7.5900 High: 7.7620 Low: 7.4630 Close: 7.6900 | 28 Open: 7.6900 High: 7.7500 Low: 7.3540 Close: 7.3690 | 29 Open: 7.3690 High: 7.5080 Low: 7.3470 Close: 7.4060 |
30 Open: 7.4060 High: 7.6390 Low: 7.2790 Close: 7.6020 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.6020 High: 7.7540 Low: 7.4980 Close: 7.5000 | 2 Open: 7.5000 High: 7.5360 Low: 7.2990 Close: 7.3160 | 3 Open: 7.3160 High: 7.3270 Low: 6.7330 Close: 6.7890 | 4 Open: 6.7890 High: 6.7910 Low: 6.1190 Close: 6.1760 | 5 Open: 6.1760 High: 6.3660 Low: 5.4050 Close: 6.3060 | 6 Open: 6.3060 High: 6.9470 Low: 6.1880 Close: 6.9430 | |
7 Open: 6.9430 High: 7.0370 Low: 6.3760 Close: 6.3850 | 8 Open: 6.3850 High: 6.7890 Low: 6.1700 Close: 6.2990 | 9 Open: 6.2990 High: 6.7540 Low: 6.2480 Close: 6.6850 | 10 Open: 6.6850 High: 6.8250 Low: 6.5590 Close: 6.6620 | 11 Open: 6.6620 High: 7.0380 Low: 6.6040 Close: 6.7660 | 12 Open: 6.7660 High: 6.8930 Low: 6.4730 Close: 6.7200 | 13 Open: 6.7200 High: 7.7960 Low: 6.7150 Close: 7.7260 |
14 Open: 7.7260 High: 8.2510 Low: 7.7150 Close: 7.9180 | 15 Open: 7.9180 High: 9.0560 Low: 7.9180 Close: 8.9250 | 16 Open: 8.9250 High: 9.0330 Low: 8.5180 Close: 8.8490 | 17 Open: 8.8490 High: 9.5590 Low: 8.7640 Close: 9.3990 | 18 Open: 9.3990 High: 9.5390 Low: 8.7690 Close: 8.8900 | 19 Open: 8.8900 High: 9.4060 Low: 8.6000 Close: 9.3040 | 20 Open: 9.3040 High: 9.7390 Low: 9.2470 Close: 9.4790 |
21 Open: 9.4790 High: 9.9110 Low: 9.1940 Close: 9.7940 | 22 Open: 9.8190 High: 9.7570 Low: 9.2710 Close: 9.2960 | 23 Open: 9.3530 High: 9.4200 Low: 8.7500 Close: 8.8890 | 24 Open: 8.8890 High: 9.3200 Low: 8.6990 Close: 8.7650 | 25 Open: 8.7650 High: 9.1380 Low: 8.6140 Close: 9.1380 | 26 Open: 9.1380 High: 9.2220 Low: 8.8020 Close: 8.9670 | 27 Open: 8.9670 High: 9.3070 Low: 8.6930 Close: 8.9240 |
28 Open: 8.9240 High: 8.9970 Low: 8.5130 Close: 8.6240 | 29 Open: 8.6240 High: 8.9530 Low: 8.2800 Close: 8.2800 | 30 Open: 8.2800 High: 8.4770 Low: 8.0830 Close: 8.1580 | 31 Open: 8.1580 High: 8.7930 Low: 8.1260 Close: 8.3000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 8.3000 High: 8.3100 Low: 7.7960 Close: 8.2600 | 2 Open: 8.2600 High: 8.4960 Low: 7.5500 Close: 7.5880 | 3 Open: 7.5880 High: 7.7000 Low: 6.9730 Close: 7.1460 | ||||
4 Open: 7.1460 High: 7.2670 Low: 6.5190 Close: 6.7330 | 5 Open: 6.7330 High: 6.7430 Low: 5.7660 Close: 6.4920 | 6 Open: 6.4920 High: 7.1650 Low: 6.4880 Close: 7.0090 | 7 Open: 7.0090 High: 7.1110 Low: 6.3590 Close: 6.4430 | 8 Open: 6.4430 High: 7.0700 Low: 6.3650 Close: 7.0610 | 9 Open: 7.0610 High: 7.0610 Low: 6.6600 Close: 6.8150 | 10 Open: 6.8150 High: 6.9330 Low: 6.6410 Close: 6.7600 |
11 Open: 6.7600 High: 6.8630 Low: 6.2520 Close: 6.2680 | 12 Open: 6.2680 High: 6.6870 Low: 6.2670 Close: 6.6700 | 13 Open: 6.6700 High: 6.7420 Low: 6.3520 Close: 6.6860 | 14 Open: 6.6860 High: 6.7380 Low: 6.4040 Close: 6.4850 | 15 Open: 6.4850 High: 6.6460 Low: 6.2460 Close: 6.3260 | 16 Open: 6.3260 High: 6.4970 Low: 6.2280 Close: 6.3740 | 17 Open: 6.3740 High: 6.6040 Low: 6.3400 Close: 6.6040 |
18 Open: 6.6040 High: 6.6910 Low: 6.4860 Close: 6.4860 | 19 Open: 6.4860 High: 6.5380 Low: 6.3140 Close: 6.5350 | 20 Open: 6.5350 High: 6.7270 Low: 6.4270 Close: 6.5500 | 21 Open: 6.5500 High: 6.9940 Low: 6.4940 Close: 6.9060 | 22 Open: 6.9060 High: 7.2960 Low: 6.8060 Close: 7.2250 | 23 Open: 7.2250 High: 7.7920 Low: 7.2250 Close: 7.7500 | 24 Open: 7.7500 High: 7.9820 Low: 7.5790 Close: 7.7670 |
25 Open: 7.7670 High: 7.7710 Low: 7.3820 Close: 7.6070 | 26 Open: 7.6070 High: 7.6600 Low: 7.1770 Close: 7.2530 | 27 Open: 7.2530 High: 7.4230 Low: 6.8470 Close: 6.9380 | 28 Open: 6.9380 High: 7.1920 Low: 6.7930 Close: 6.9730 | 29 Open: 6.9730 High: 7.3840 Low: 6.9610 Close: 7.0380 | 30 Open: 7.0380 High: 7.0880 Low: 6.6590 Close: 6.9080 | 31 Open: 6.9080 High: 6.9820 Low: 6.7500 Close: 6.8380 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.8380 High: 6.8600 Low: 6.4570 Close: 6.5140 | 2 Open: 6.5140 High: 6.8100 Low: 6.4530 Close: 6.8090 | 3 Open: 6.8090 High: 6.8700 Low: 6.4830 Close: 6.4850 | 4 Open: 6.4850 High: 6.9820 Low: 6.2750 Close: 6.8400 | 5 Open: 6.8400 High: 6.9000 Low: 6.4530 Close: 6.5110 | 6 Open: 6.5110 High: 6.5820 Low: 6.1480 Close: 6.3580 | 7 Open: 6.3580 High: 6.5110 Low: 6.3310 Close: 6.3640 |
8 Open: 6.3640 High: 6.7570 Low: 6.3640 Close: 6.6910 | 9 Open: 6.6910 High: 7.1080 Low: 6.6900 Close: 7.0500 | 10 Open: 7.0500 High: 8.2490 Low: 6.9620 Close: 8.1180 | 11 Open: 8.1180 High: 8.1190 Low: 7.6170 Close: 7.8930 | 12 Open: 7.8930 High: 7.9300 Low: 7.5810 Close: 7.7180 | 13 Open: 7.7180 High: 7.8570 Low: 7.3720 Close: 7.7740 | 14 Open: 7.7740 High: 8.0070 Low: 7.7160 Close: 7.8030 |
15 Open: 7.8030 High: 7.9270 Low: 7.4500 Close: 7.5130 | 16 Open: 7.5130 High: 7.5130 Low: 7.0940 Close: 7.2210 | 17 Open: 7.2210 High: 7.4500 Low: 6.8510 Close: 7.1120 | 18 Open: 7.1120 High: 7.3460 Low: 6.8520 Close: 7.3460 | 19 Open: 7.3460 High: 7.5390 Low: 7.1680 Close: 7.2150 | 20 Open: 7.2150 High: 7.7960 Low: 7.1260 Close: 7.5840 | 21 Open: 7.5840 High: 7.6920 Low: 7.3930 Close: 7.6800 |
22 Open: 7.6800 High: 7.6800 Low: 7.2200 Close: 7.4090 | 23 Open: 7.4090 High: 7.8420 Low: 7.2990 Close: 7.8420 | 24 Open: 7.8420 High: 8.5360 Low: 7.7140 Close: 8.4100 | 25 Open: 8.4100 High: 8.5190 Low: 8.1280 Close: 8.1420 | 26 Open: 8.1420 High: 8.6780 Low: 8.0790 Close: 8.5110 | 27 Open: 8.5110 High: 8.9310 Low: 8.3400 Close: 8.8660 | 28 Open: 8.8660 High: 8.9900 Low: 8.5620 Close: 8.6780 |
29 Open: 8.6780 High: 8.8070 Low: 8.4920 Close: 8.5560 | 30 Open: 8.5560 High: 8.5560 Low: 8.0130 Close: 8.0670 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 8.0670 High: 8.4450 Low: 7.3420 Close: 7.5100 | 2 Open: 7.5100 High: 7.6550 Low: 7.1430 Close: 7.2410 | 3 Open: 7.2410 High: 7.4050 Low: 6.9930 Close: 7.2740 | 4 Open: 7.2740 High: 7.6880 Low: 7.2520 Close: 7.6150 | 5 Open: 7.6150 High: 7.6150 Low: 7.3730 Close: 7.4510 | ||
6 Open: 7.4510 High: 7.7590 Low: 7.4300 Close: 7.7590 | 7 Open: 7.7590 High: 7.8770 Low: 7.3240 Close: 7.3240 | 8 Open: 7.3240 High: 7.4440 Low: 7.2270 Close: 7.2700 | 9 Open: 7.2700 High: 7.3800 Low: 7.0780 Close: 7.1650 | 10 Open: 7.1650 High: 7.3830 Low: 7.0700 Close: 7.3150 | 11 Open: 7.3150 High: 7.5440 Low: 7.2990 Close: 7.4340 | 12 Open: 7.4340 High: 7.5840 Low: 7.3220 Close: 7.3620 |
13 Open: 7.3620 High: 7.3700 Low: 7.0530 Close: 7.2230 | 14 Open: 7.2230 High: 7.7010 Low: 7.1460 Close: 7.6450 | 15 Open: 7.6450 High: 7.7300 Low: 7.2090 Close: 7.4480 | 16 Open: 7.4480 High: 7.4700 Low: 7.2400 Close: 7.2880 | 17 Open: 7.2880 High: 7.3230 Low: 6.9220 Close: 7.0780 | 18 Open: 7.0780 High: 7.3910 Low: 7.0480 Close: 7.3780 | 19 Open: 7.3780 High: 7.5960 Low: 7.3190 Close: 7.3860 |
20 Open: 7.3860 High: 7.6750 Low: 7.2930 Close: 7.6570 | 21 Open: 7.6570 High: 7.7510 Low: 7.2490 Close: 7.3660 | 22 Open: 7.3660 High: 7.4730 Low: 7.2490 Close: 7.3620 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |