SEARCH

Internet-computer (ICP) Price in Euro Today: 12.0700

Euro price of Internet-computer (ICP)

1 ICP =12.0700 EUR
Percentage change:+0.01%
0.5 ICP =6.0350 EUR
0.25 ICP =3.0175 EUR
0.10 ICP =1.2070 EUR
0.05 ICP =0.6035 EUR
Today's High:12.4300 EUR
Today's Low:11.4600 EUR
Market Capitalisation:5,599,533,237 EUR
Volume:205,741,401.00 USD
ICPEUR Chart by TradingView

See Internet-computer (ICP) Price History

Crypto News

Bitcoin's Post-halving Bull Run Could Take Months to Play Out

April 23, 2024

Bet Against Bitcoin Miners Stands at $2BN

April 19, 2024

A Third of Consumers See Bitcoin Below $20K This Year

April 16, 2024

Cryptocurrencies: Uptrend Inteact says FXPro

April 12, 2024

Ethereum ETF Approval Unlikely in May: DBS Bank

April 03, 2024

Top Gainers

#NamePriceVolume24h
42 op Optimism OP $ 2.6688
$ 664776758.222
 ▲ 6.7286%
15 dot Polkadot DOT $ 6.8381
$ 436721228.155
 ▲ 5.4376%
5 sol Solana SOL $ 129.9879
$ 4625554945.018
 ▲ 3.3315%
30 atom Cosmos Hub ATOM $ 8.6709
$ 449947830.7168
 ▲ 3.1089%
29 hbar Hedera HBAR $ 0.0972
$ 287094202.214
 ▲ 2.8797%
See top crypto gainers

Top Losers

#NamePriceVolume24h
10 ton Toncoin TON $ 4.7481
$ 350182656.7276
 ▼ 6.4998%
31 cro Cronos CRO $ 0.1255
$ 28882678.835
 ▼ 5.2712%
39 okb OKB OKB $ 47.8666
$ 11198859.8546
 ▼ 4.9407%
4 bnb BNB BNB $ 548.0971
$ 1814123790.4484
 ▼ 4.7158%
1 btc Bitcoin BTC $ 57,479.5622
$ 49682376617.388
 ▼ 4.7015%
See top crypto losers

Exchange Rate History for INTERNET-COMPUTER To EUR: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 12.0900

High: 12.7100

Low: 11.5300

Close: 11.7400

2

Open: 11.7400

High: 13.7600

Low: 11.3600

Close: 12.7700

3

Open: 12.7700

High: 14.8700

Low: 11.4800

Close: 13.2000

4

Open: 13.2000

High: 13.9700

Low: 12.4200

Close: 12.7000

5

Open: 12.7000

High: 13.2800

Low: 11.5200

Close: 12.1600

6

Open: 12.1600

High: 12.1600

Low: 10.7600

Close: 11.0100

7

Open: 11.0100

High: 11.7100

Low: 10.1600

Close: 10.3100

8

Open: 10.3100

High: 12.7100

Low: 9.4840

Close: 12.5100

9

Open: 12.5100

High: 13.1900

Low: 11.1500

Close: 11.6900

10

Open: 11.6900

High: 12.9500

Low: 11.0900

Close: 12.6800

11

Open: 12.6800

High: 12.6900

Low: 11.6300

Close: 11.9200

12

Open: 11.9200

High: 11.9300

Low: 10.8300

Close: 11.1900

13

Open: 11.1900

High: 12.4100

Low: 10.8600

Close: 11.8200

14

Open: 11.8200

High: 12.7600

Low: 11.4900

Close: 11.5300

15

Open: 11.5300

High: 12.1300

Low: 11.4500

Close: 11.7900

16

Open: 11.7900

High: 12.0200

Low: 11.2900

Close: 11.6500

17

Open: 11.6500

High: 11.7700

Low: 11.0700

Close: 11.1700

18

Open: 11.1700

High: 11.4400

Low: 10.4100

Close: 10.5600

19

Open: 10.5600

High: 10.5800

Low: 9.6330

Close: 10.2800

20

Open: 10.2800

High: 10.8100

Low: 10.0900

Close: 10.5000

21

Open: 10.5000

High: 10.6300

Low: 10.1600

Close: 10.1700

22

Open: 10.1700

High: 10.3900

Low: 9.5250

Close: 9.6300

23

Open: 9.6300

High: 9.8850

Low: 8.7930

Close: 9.6570

24

Open: 9.6570

High: 10.7500

Low: 9.4620

Close: 10.6000

25

Open: 10.6000

High: 11.2100

Low: 10.1500

Close: 10.2900

26

Open: 10.2900

High: 11.6000

Low: 10.1300

Close: 11.2100

27

Open: 11.2100

High: 11.9800

Low: 11.2000

Close: 11.7400

28

Open: 11.7400

High: 11.9500

Low: 11.2500

Close: 11.3600

29

Open: 11.3600

High: 11.7000

Low: 10.3200

Close: 11.5900

30

Open: 11.5900

High: 11.6500

Low: 10.8000

Close: 10.8300

31

Open: 10.8300

High: 11.2200

Low: 10.4500

Close: 10.6100

February - 2024

SunMonTueWedThuFriSat
1

Open: 10.6100

High: 10.9300

Low: 10.4100

Close: 10.7200

2

Open: 10.7200

High: 11.9700

Low: 10.7200

Close: 11.7500

3

Open: 11.7500

High: 12.6500

Low: 11.5800

Close: 11.8200

4

Open: 11.8200

High: 12.2800

Low: 11.5600

Close: 11.8400

5

Open: 11.8400

High: 12.0400

Low: 11.2500

Close: 11.3900

6

Open: 11.3900

High: 11.5400

Low: 11.0800

Close: 11.2700

7

Open: 11.2700

High: 11.4800

Low: 10.9400

Close: 11.4300

8

Open: 11.4300

High: 11.7100

Low: 11.2400

Close: 11.3200

9

Open: 11.3200

High: 12.0300

Low: 11.3000

Close: 11.8300

10

Open: 11.8300

High: 12.4700

Low: 11.5300

Close: 12.1200

11

Open: 12.1200

High: 12.5000

Low: 11.8900

Close: 11.9700

12

Open: 11.9700

High: 12.5000

Low: 11.6400

Close: 12.3000

13

Open: 12.3000

High: 12.4300

Low: 11.8300

Close: 12.0600

14

Open: 12.0600

High: 13.0400

Low: 12.0100

Close: 12.6500

15

Open: 12.6500

High: 13.0900

Low: 12.2000

Close: 12.5400

16

Open: 12.5400

High: 12.7000

Low: 11.9800

Close: 12.1800

17

Open: 12.1800

High: 12.5100

Low: 11.7900

Close: 12.2500

18

Open: 12.2500

High: 12.9800

Low: 12.2500

Close: 12.6600

19

Open: 12.6600

High: 13.7800

Low: 12.5300

Close: 13.5500

20

Open: 13.5500

High: 13.6200

Low: 12.1200

Close: 12.7200

21

Open: 12.7200

High: 12.7500

Low: 11.6900

Close: 12.1800

22

Open: 12.1800

High: 12.2400

Low: 11.7400

Close: 11.7700

23

Open: 11.7800

High: 11.6900

Low: 11.0800

Close: 11.4300

24

Open: 11.4400

High: 11.6800

Low: 11.1200

Close: 11.5600

25

Open: 11.5600

High: 11.6400

Low: 11.1200

Close: 11.5200

26

Open: 11.5200

High: 11.9300

Low: 11.1700

Close: 11.8700

27

Open: 11.8700

High: 12.1400

Low: 11.7400

Close: 12.0000

28

Open: 12.0000

High: 12.3600

Low: 10.2000

Close: 11.6200

29

Open: 11.6200

High: 12.3700

Low: 11.4200

Close: 11.6500

March - 2024

SunMonTueWedThuFriSat
1

Open: 11.6500

High: 12.0200

Low: 11.6500

Close: 11.9600

2

Open: 11.9600

High: 12.6100

Low: 11.7900

Close: 12.2500

3

Open: 12.2500

High: 12.8000

Low: 11.7000

Close: 12.1500

4

Open: 12.1500

High: 12.6700

Low: 11.8000

Close: 12.3000

5

Open: 12.3000

High: 15.6100

Low: 11.0800

Close: 12.9900

6

Open: 12.9900

High: 14.4200

Low: 12.6300

Close: 14.0800

7

Open: 14.0800

High: 14.5000

Low: 13.2300

Close: 13.6700

8

Open: 13.6700

High: 13.8500

Low: 12.8200

Close: 13.4100

9

Open: 13.4100

High: 14.0200

Low: 13.2900

Close: 13.5200

10

Open: 13.5200

High: 13.5600

Low: 12.5500

Close: 12.8900

11

Open: 12.8900

High: 13.9900

Low: 12.2400

Close: 13.6500

12

Open: 13.6500

High: 13.9300

Low: 12.5300

Close: 13.4800

13

Open: 13.4800

High: 13.6100

Low: 12.8500

Close: 13.2500

14

Open: 13.2500

High: 13.3800

Low: 12.0400

Close: 12.8200

15

Open: 12.8200

High: 12.9200

Low: 11.0300

Close: 11.8200

16

Open: 11.8200

High: 12.1800

Low: 10.9800

Close: 11.2400

17

Open: 11.2400

High: 11.7100

Low: 10.6300

Close: 11.5600

18

Open: 11.5600

High: 11.7500

Low: 10.8400

Close: 11.3700

19

Open: 11.3700

High: 11.5400

Low: 9.8920

Close: 10.0400

20

Open: 10.0400

High: 10.9500

Low: 9.7280

Close: 10.9000

21

Open: 10.9000

High: 12.0200

Low: 10.6600

Close: 11.7400

22

Open: 11.7400

High: 12.8800

Low: 11.5500

Close: 12.3500

23

Open: 12.3500

High: 12.8200

Low: 11.9000

Close: 12.4800

24

Open: 12.4800

High: 14.1400

Low: 12.4800

Close: 14.0200

25

Open: 14.0200

High: 16.5200

Low: 13.9800

Close: 16.3000

26

Open: 16.3000

High: 18.8900

Low: 15.9500

Close: 17.6000

27

Open: 17.6000

High: 19.3400

Low: 16.8600

Close: 17.0400

28

Open: 17.0400

High: 17.3400

Low: 16.0500

Close: 16.6700

29

Open: 16.6700

High: 17.3200

Low: 15.7700

Close: 15.9600

30

Open: 15.9600

High: 17.3600

Low: 15.9500

Close: 16.5800

31

Open: 16.5800

High: 17.6600

Low: 16.3300

Close: 17.4200

April - 2024

SunMonTueWedThuFriSat
1

Open: 17.4200

High: 17.8800

Low: 16.1400

Close: 16.8500

2

Open: 16.8500

High: 17.3000

Low: 15.4100

Close: 16.6400

3

Open: 16.6400

High: 17.7200

Low: 16.1900

Close: 16.5000

4

Open: 16.5000

High: 16.9700

Low: 16.1600

Close: 16.4500

5

Open: 16.4500

High: 16.5800

Low: 15.3000

Close: 15.5900

6

Open: 15.5900

High: 15.8800

Low: 15.4600

Close: 15.7500

7

Open: 15.7500

High: 16.1100

Low: 15.6400

Close: 15.7900

8

Open: 15.7900

High: 16.6700

Low: 15.5100

Close: 16.3800

9

Open: 16.3800

High: 16.4400

Low: 14.7200

Close: 14.8000

10

Open: 14.8000

High: 14.9300

Low: 13.9600

Close: 14.8400

11

Open: 14.8400

High: 15.2100

Low: 14.3300

Close: 14.4700

12

Open: 14.4700

High: 14.7600

Low: 11.9200

Close: 13.1700

13

Open: 13.1700

High: 13.1700

Low: 10.5700

Close: 11.8000

14

Open: 11.8000

High: 12.5200

Low: 11.0800

Close: 12.1400

15

Open: 12.1400

High: 12.9200

Low: 11.3000

Close: 11.6100

16

Open: 11.6100

High: 12.3000

Low: 10.9100

Close: 11.5500

17

Open: 11.5500

High: 11.7700

Low: 10.7300

Close: 11.1400

18

Open: 11.1400

High: 12.1100

Low: 10.8800

Close: 12.0000

19

Open: 12.0000

High: 13.6200

Low: 11.1700

Close: 13.2500

20

Open: 13.2500

High: 14.7400

Low: 13.0900

Close: 14.5900

21

Open: 14.5900

High: 15.4000

Low: 14.0100

Close: 14.1700

22

Open: 14.1700

High: 14.6600

Low: 13.8800

Close: 14.1700

23

Open: 14.1700

High: 14.3100

Low: 13.5000

Close: 13.5200

24

Open: 13.5200

High: 13.9600

Low: 12.7000

Close: 12.8100

25

Open: 12.8100

High: 13.1500

Low: 12.4500

Close: 12.8300

26

Open: 12.8300

High: 12.8900

Low: 12.1800

Close: 12.2200

27

Open: 12.2200

High: 12.6800

Low: 11.7800

Close: 12.4500

28

Open: 12.4500

High: 13.1700

Low: 12.4500

Close: 12.6400

29

Open: 12.6400

High: 12.8700

Low: 12.2800

Close: 12.5500

30

Open: 12.5500

High: 12.6100

Low: 11.6100

Close: 12.0700

May - 2024

SunMonTueWedThuFriSat
1

Open: 12.0700

High: 12.4200

Low: 11.4400

Close: 12.3000

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast