Internet-computer (ICP) Price in Euro Today: 8.7000

Euro price of Internet-computer (ICP)

1 ICP =8.7000 EUR
Percentage change:+8.84%
0.5 ICP =4.3500 EUR
0.25 ICP =2.1750 EUR
0.10 ICP =0.8700 EUR
0.05 ICP =0.4350 EUR
Today's High:9.0200 EUR
Today's Low:7.9000 EUR
Market Capitalisation:4,100,547,881 EUR
Volume:162,644,261.00 USD

Top Gainers

#NamePriceVolume24h
26 pepe Pepe PEPE $ 0.00001082
$ 1853924813.4393
18.1296%
29 fet Artificial Superintelligence Alliance FET $ 1.3837
$ 303998337.5888
12.6386%
51 grt The Graph GRT $ 0.2168
$ 70661819.2556
10.3971%
35 hbar Hedera HBAR $ 0.0787
$ 58347209.511
9.9313%
27 icp Internet Computer ICP $ 9.5662
$ 176469904.3399
9.7711%

Top Losers

#NamePriceVolume24h
33 xlm Stellar XLM $ 0.1032
$ 88515085.9784
2.1286%
12 trx TRON TRX $ 0.1369
$ 379341661.8092
0.8392%
54 fdusd First Digital USD FDUSD $ 1.0014
$ 3763676776.1303
0.4719%
11 ada Cardano ADA $ 0.4379
$ 451977770.0369
0.2285%
6 usdc USDC USDC $ 0.9996
$ 9185618847.6781
0.1546%

Exchange Rate History for INTERNET-COMPUTER To EUR: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 12.0900

High: 12.7100

Low: 11.5300

Close: 11.7400

2

Open: 11.7400

High: 13.7600

Low: 11.3600

Close: 12.7700

3

Open: 12.7700

High: 14.8700

Low: 11.4800

Close: 13.2000

4

Open: 13.2000

High: 13.9700

Low: 12.4200

Close: 12.7000

5

Open: 12.7000

High: 13.2800

Low: 11.5200

Close: 12.1600

6

Open: 12.1600

High: 12.1600

Low: 10.7600

Close: 11.0100

7

Open: 11.0100

High: 11.7100

Low: 10.1600

Close: 10.3100

8

Open: 10.3100

High: 12.7100

Low: 9.4840

Close: 12.5100

9

Open: 12.5100

High: 13.1900

Low: 11.1500

Close: 11.6900

10

Open: 11.6900

High: 12.9500

Low: 11.0900

Close: 12.6800

11

Open: 12.6800

High: 12.6900

Low: 11.6300

Close: 11.9200

12

Open: 11.9200

High: 11.9300

Low: 10.8300

Close: 11.1900

13

Open: 11.1900

High: 12.4100

Low: 10.8600

Close: 11.8200

14

Open: 11.8200

High: 12.7600

Low: 11.4900

Close: 11.5300

15

Open: 11.5300

High: 12.1300

Low: 11.4500

Close: 11.7900

16

Open: 11.7900

High: 12.0200

Low: 11.2900

Close: 11.6500

17

Open: 11.6500

High: 11.7700

Low: 11.0700

Close: 11.1700

18

Open: 11.1700

High: 11.4400

Low: 10.4100

Close: 10.5600

19

Open: 10.5600

High: 10.5800

Low: 9.6330

Close: 10.2800

20

Open: 10.2800

High: 10.8100

Low: 10.0900

Close: 10.5000

21

Open: 10.5000

High: 10.6300

Low: 10.1600

Close: 10.1700

22

Open: 10.1700

High: 10.3900

Low: 9.5250

Close: 9.6300

23

Open: 9.6300

High: 9.8850

Low: 8.7930

Close: 9.6570

24

Open: 9.6570

High: 10.7500

Low: 9.4620

Close: 10.6000

25

Open: 10.6000

High: 11.2100

Low: 10.1500

Close: 10.2900

26

Open: 10.2900

High: 11.6000

Low: 10.1300

Close: 11.2100

27

Open: 11.2100

High: 11.9800

Low: 11.2000

Close: 11.7400

28

Open: 11.7400

High: 11.9500

Low: 11.2500

Close: 11.3600

29

Open: 11.3600

High: 11.7000

Low: 10.3200

Close: 11.5900

30

Open: 11.5900

High: 11.6500

Low: 10.8000

Close: 10.8300

31

Open: 10.8300

High: 11.2200

Low: 10.4500

Close: 10.6100

February - 2024

SunMonTueWedThuFriSat
1

Open: 10.6100

High: 10.9300

Low: 10.4100

Close: 10.7200

2

Open: 10.7200

High: 11.9700

Low: 10.7200

Close: 11.7500

3

Open: 11.7500

High: 12.6500

Low: 11.5800

Close: 11.8200

4

Open: 11.8200

High: 12.2800

Low: 11.5600

Close: 11.8400

5

Open: 11.8400

High: 12.0400

Low: 11.2500

Close: 11.3900

6

Open: 11.3900

High: 11.5400

Low: 11.0800

Close: 11.2700

7

Open: 11.2700

High: 11.4800

Low: 10.9400

Close: 11.4300

8

Open: 11.4300

High: 11.7100

Low: 11.2400

Close: 11.3200

9

Open: 11.3200

High: 12.0300

Low: 11.3000

Close: 11.8300

10

Open: 11.8300

High: 12.4700

Low: 11.5300

Close: 12.1200

11

Open: 12.1200

High: 12.5000

Low: 11.8900

Close: 11.9700

12

Open: 11.9700

High: 12.5000

Low: 11.6400

Close: 12.3000

13

Open: 12.3000

High: 12.4300

Low: 11.8300

Close: 12.0600

14

Open: 12.0600

High: 13.0400

Low: 12.0100

Close: 12.6500

15

Open: 12.6500

High: 13.0900

Low: 12.2000

Close: 12.5400

16

Open: 12.5400

High: 12.7000

Low: 11.9800

Close: 12.1800

17

Open: 12.1800

High: 12.5100

Low: 11.7900

Close: 12.2500

18

Open: 12.2500

High: 12.9800

Low: 12.2500

Close: 12.6600

19

Open: 12.6600

High: 13.7800

Low: 12.5300

Close: 13.5500

20

Open: 13.5500

High: 13.6200

Low: 12.1200

Close: 12.7200

21

Open: 12.7200

High: 12.7500

Low: 11.6900

Close: 12.1800

22

Open: 12.1800

High: 12.2400

Low: 11.7400

Close: 11.7700

23

Open: 11.7800

High: 11.6900

Low: 11.0800

Close: 11.4300

24

Open: 11.4400

High: 11.6800

Low: 11.1200

Close: 11.5600

25

Open: 11.5600

High: 11.6400

Low: 11.1200

Close: 11.5200

26

Open: 11.5200

High: 11.9300

Low: 11.1700

Close: 11.8700

27

Open: 11.8700

High: 12.1400

Low: 11.7400

Close: 12.0000

28

Open: 12.0000

High: 12.3600

Low: 10.2000

Close: 11.6200

29

Open: 11.6200

High: 12.3700

Low: 11.4200

Close: 11.6500

March - 2024

SunMonTueWedThuFriSat
1

Open: 11.6500

High: 12.0200

Low: 11.6500

Close: 11.9600

2

Open: 11.9600

High: 12.6100

Low: 11.7900

Close: 12.2500

3

Open: 12.2500

High: 12.8000

Low: 11.7000

Close: 12.1500

4

Open: 12.1500

High: 12.6700

Low: 11.8000

Close: 12.3000

5

Open: 12.3000

High: 15.6100

Low: 11.0800

Close: 12.9900

6

Open: 12.9900

High: 14.4200

Low: 12.6300

Close: 14.0800

7

Open: 14.0800

High: 14.5000

Low: 13.2300

Close: 13.6700

8

Open: 13.6700

High: 13.8500

Low: 12.8200

Close: 13.4100

9

Open: 13.4100

High: 14.0200

Low: 13.2900

Close: 13.5200

10

Open: 13.5200

High: 13.5600

Low: 12.5500

Close: 12.8900

11

Open: 12.8900

High: 13.9900

Low: 12.2400

Close: 13.6500

12

Open: 13.6500

High: 13.9300

Low: 12.5300

Close: 13.4800

13

Open: 13.4800

High: 13.6100

Low: 12.8500

Close: 13.2500

14

Open: 13.2500

High: 13.3800

Low: 12.0400

Close: 12.8200

15

Open: 12.8200

High: 12.9200

Low: 11.0300

Close: 11.8200

16

Open: 11.8200

High: 12.1800

Low: 10.9800

Close: 11.2400

17

Open: 11.2400

High: 11.7100

Low: 10.6300

Close: 11.5600

18

Open: 11.5600

High: 11.7500

Low: 10.8400

Close: 11.3700

19

Open: 11.3700

High: 11.5400

Low: 9.8920

Close: 10.0400

20

Open: 10.0400

High: 10.9500

Low: 9.7280

Close: 10.9000

21

Open: 10.9000

High: 12.0200

Low: 10.6600

Close: 11.7400

22

Open: 11.7400

High: 12.8800

Low: 11.5500

Close: 12.3500

23

Open: 12.3500

High: 12.8200

Low: 11.9000

Close: 12.4800

24

Open: 12.4800

High: 14.1400

Low: 12.4800

Close: 14.0200

25

Open: 14.0200

High: 16.5200

Low: 13.9800

Close: 16.3000

26

Open: 16.3000

High: 18.8900

Low: 15.9500

Close: 17.6000

27

Open: 17.6000

High: 19.3400

Low: 16.8600

Close: 17.0400

28

Open: 17.0400

High: 17.3400

Low: 16.0500

Close: 16.6700

29

Open: 16.6700

High: 17.3200

Low: 15.7700

Close: 15.9600

30

Open: 15.9600

High: 17.3600

Low: 15.9500

Close: 16.5800

31

Open: 16.5800

High: 17.6600

Low: 16.3300

Close: 17.4200

April - 2024

SunMonTueWedThuFriSat
1

Open: 17.4200

High: 17.8800

Low: 16.1400

Close: 16.8500

2

Open: 16.8500

High: 17.3000

Low: 15.4100

Close: 16.6400

3

Open: 16.6400

High: 17.7200

Low: 16.1900

Close: 16.5000

4

Open: 16.5000

High: 16.9700

Low: 16.1600

Close: 16.4500

5

Open: 16.4500

High: 16.5800

Low: 15.3000

Close: 15.5900

6

Open: 15.5900

High: 15.8800

Low: 15.4600

Close: 15.7500

7

Open: 15.7500

High: 16.1100

Low: 15.6400

Close: 15.7900

8

Open: 15.7900

High: 16.6700

Low: 15.5100

Close: 16.3800

9

Open: 16.3800

High: 16.4400

Low: 14.7200

Close: 14.8000

10

Open: 14.8000

High: 14.9300

Low: 13.9600

Close: 14.8400

11

Open: 14.8400

High: 15.2100

Low: 14.3300

Close: 14.4700

12

Open: 14.4700

High: 14.7600

Low: 11.9200

Close: 13.1700

13

Open: 13.1700

High: 13.1700

Low: 10.5700

Close: 11.8000

14

Open: 11.8000

High: 12.5200

Low: 11.0800

Close: 12.1400

15

Open: 12.1400

High: 12.9200

Low: 11.3000

Close: 11.6100

16

Open: 11.6100

High: 12.3000

Low: 10.9100

Close: 11.5500

17

Open: 11.5500

High: 11.7700

Low: 10.7300

Close: 11.1400

18

Open: 11.1400

High: 12.1100

Low: 10.8800

Close: 12.0000

19

Open: 12.0000

High: 13.6200

Low: 11.1700

Close: 13.2500

20

Open: 13.2500

High: 14.7400

Low: 13.0900

Close: 14.5900

21

Open: 14.5900

High: 15.4000

Low: 14.0100

Close: 14.1700

22

Open: 14.1700

High: 14.6600

Low: 13.8800

Close: 14.1700

23

Open: 14.1700

High: 14.3100

Low: 13.5000

Close: 13.5200

24

Open: 13.5200

High: 13.9600

Low: 12.7000

Close: 12.8100

25

Open: 12.8100

High: 13.1500

Low: 12.4500

Close: 12.8300

26

Open: 12.8300

High: 12.8900

Low: 12.1800

Close: 12.2200

27

Open: 12.2200

High: 12.6800

Low: 11.7800

Close: 12.4500

28

Open: 12.4500

High: 13.1700

Low: 12.4500

Close: 12.6400

29

Open: 12.6400

High: 12.8700

Low: 12.2800

Close: 12.5500

30

Open: 12.5500

High: 12.6100

Low: 11.6100

Close: 12.0700

May - 2024

SunMonTueWedThuFriSat
1

Open: 12.0700

High: 12.4200

Low: 11.4400

Close: 12.3000

2

Open: 12.3000

High: 12.7100

Low: 12.0700

Close: 12.6100

3

Open: 12.6100

High: 12.9300

Low: 12.0800

Close: 12.6500

4

Open: 12.6500

High: 12.6600

Low: 12.1600

Close: 12.2500

5

Open: 12.2500

High: 12.3100

Low: 11.9300

Close: 12.0800

6

Open: 12.0800

High: 12.9700

Low: 11.9000

Close: 11.9000

7

Open: 11.9000

High: 12.1500

Low: 11.5400

Close: 11.6000

8

Open: 11.6000

High: 11.6200

Low: 11.1900

Close: 11.2100

9

Open: 11.2100

High: 11.4300

Low: 10.9900

Close: 11.3000

10

Open: 11.3000

High: 11.5800

Low: 10.8300

Close: 11.0400

11

Open: 11.0400

High: 11.3400

Low: 10.9300

Close: 11.0100

12

Open: 11.0100

High: 11.1300

Low: 10.8000

Close: 10.8700

13

Open: 10.8700

High: 11.3200

Low: 10.4000

Close: 10.9000

14

Open: 10.9000

High: 11.2100

Low: 10.7000

Close: 10.9400

15

Open: 10.9400

High: 11.6900

Low: 10.8500

Close: 11.4700

16

Open: 11.4700

High: 11.5000

Low: 10.9900

Close: 11.2000

17

Open: 11.2000

High: 12.1200

Low: 11.1100

Close: 12.0500

18

Open: 12.0500

High: 12.5200

Low: 11.9500

Close: 12.1800

19

Open: 12.1800

High: 12.3800

Low: 11.5500

Close: 11.5700

20

Open: 11.5700

High: 12.4600

Low: 11.4300

Close: 12.4100

21

Open: 12.4100

High: 12.6200

Low: 12.1200

Close: 12.2000

22

Open: 12.2000

High: 12.2400

Low: 11.8200

Close: 11.8400

23

Open: 11.8400

High: 11.9300

Low: 10.9600

Close: 11.3600

24

Open: 11.3600

High: 11.4800

Low: 11.0300

Close: 11.3900

25

Open: 11.3900

High: 11.5000

Low: 11.2900

Close: 11.3600

26

Open: 11.3600

High: 11.5500

Low: 11.0500

Close: 11.1200

27

Open: 11.1200

High: 11.5500

Low: 11.0200

Close: 11.3900

28

Open: 11.3900

High: 11.4400

Low: 11.0000

Close: 11.1300

29

Open: 11.1300

High: 11.3600

Low: 11.0500

Close: 11.1700

30

Open: 11.1700

High: 11.3700

Low: 10.8800

Close: 11.0600

31

Open: 11.0600

High: 11.0800

Low: 10.7100

Close: 10.9200

June - 2024

SunMonTueWedThuFriSat
1

Open: 10.9200

High: 11.5800

Low: 10.9000

Close: 11.1200

2

Open: 11.1200

High: 11.2100

Low: 10.8600

Close: 10.9400

3

Open: 10.9400

High: 11.1900

Low: 10.8600

Close: 10.9800

4

Open: 10.9800

High: 11.3900

Low: 10.9400

Close: 11.3000

5

Open: 11.3000

High: 11.5800

Low: 11.2400

Close: 11.3300

6

Open: 11.3300

High: 11.3300

Low: 10.9700

Close: 11.1000

7

Open: 11.1000

High: 11.9000

Low: 10.2800

Close: 10.6800

8

Open: 10.6800

High: 10.7300

Low: 10.0100

Close: 10.1100

9

Open: 10.1100

High: 10.2700

Low: 10.0100

Close: 10.2400

10

Open: 10.2400

High: 10.4200

Low: 9.8370

Close: 10.3200

11

Open: 10.3200

High: 10.3800

Low: 9.2080

Close: 9.4100

12

Open: 9.4100

High: 9.9880

Low: 9.1790

Close: 9.7550

13

Open: 9.7550

High: 9.7560

Low: 9.0090

Close: 9.1400

14

Open: 9.1400

High: 9.2470

Low: 8.5180

Close: 8.7100

15

Open: 8.7100

High: 8.7640

Low: 8.4210

Close: 8.5010

16

Open: 8.5010

High: 8.9920

Low: 8.4370

Close: 8.9900

17

Open: 8.9900

High: 9.0070

Low: 7.9660

Close: 8.2790

18

Open: 8.2790

High: 8.2820

Low: 7.1540

Close: 7.5620

19

Open: 7.5620

High: 7.8900

Low: 7.5090

Close: 7.7970

20

Open: 7.7970

High: 8.1590

Low: 7.6700

Close: 7.7240

21

Open: 7.7240

High: 7.9350

Low: 7.5110

Close: 7.8480

22

Open: 7.8480

High: 7.8480

Low: 7.6470

Close: 7.6640

23

Open: 7.6640

High: 7.8060

Low: 7.3150

Close: 7.3690

24

Open: 7.3690

High: 7.5150

Low: 7.0320

Close: 7.4790

25

Open: 7.4790

High: 7.8080

Low: 7.4380

Close: 7.7330

26

Open: 7.7330

High: 7.8160

Low: 7.5630

Close: 7.5900

27

Open: 7.5900

High: 7.7620

Low: 7.4630

Close: 7.6900

28

Open: 7.6900

High: 7.7500

Low: 7.3540

Close: 7.3690

29

Open: 7.3690

High: 7.5080

Low: 7.3470

Close: 7.4060

30

Open: 7.4060

High: 7.6390

Low: 7.2790

Close: 7.6020

July - 2024

SunMonTueWedThuFriSat
1

Open: 7.6020

High: 7.7540

Low: 7.4980

Close: 7.5000

2

Open: 7.5000

High: 7.5360

Low: 7.2990

Close: 7.3160

3

Open: 7.3160

High: 7.3270

Low: 6.7330

Close: 6.7890

4

Open: 6.7890

High: 6.7910

Low: 6.1190

Close: 6.1760

5

Open: 6.1760

High: 6.3660

Low: 5.4050

Close: 6.3060

6

Open: 6.3060

High: 6.9470

Low: 6.1880

Close: 6.9430

7

Open: 6.9430

High: 7.0370

Low: 6.3760

Close: 6.3850

8

Open: 6.3850

High: 6.7890

Low: 6.1700

Close: 6.2990

9

Open: 6.2990

High: 6.7540

Low: 6.2480

Close: 6.6850

10

Open: 6.6850

High: 6.8250

Low: 6.5590

Close: 6.6620

11

Open: 6.6620

High: 7.0380

Low: 6.6040

Close: 6.7660

12

Open: 6.7660

High: 6.8930

Low: 6.4730

Close: 6.7200

13

Open: 6.7200

High: 7.7960

Low: 6.7150

Close: 7.7260

14

Open: 7.7260

High: 8.2510

Low: 7.7150

Close: 7.9180

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31