SEARCH

Internet-computer (ICP) Price in Euro 2024: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Internet-computer (ICP) Denominated in Euro in 2024

High: 17.6000 on 26/03/2024

Low: 9.6300 on 22/01/2024

Today's Live Rate: 1 ICP 11.2100 EUR

See Today's Internet-computer (ICP) Prices in Euro

Historical Graph For Converting Internet-computer (ICP)s into Euros in 2024

Loading

Table of 1 Internet-computer (ICP) to Euro Exchange Rate for 2024

DateOpenHighLowClose

May

Wednesday 15 May 2024
10.9400
11.6900
10.8500
11.4700
Tuesday 14 May 2024
10.9000
11.2100
10.7000
10.9400
Monday 13 May 2024
10.8700
11.3200
10.4000
10.9000
Sunday 12 May 2024
11.0100
11.1300
10.8000
10.8700
Saturday 11 May 2024
11.0400
11.3400
10.9300
11.0100
Friday 10 May 2024
11.3000
11.5800
10.8300
11.0400
Thursday 9 May 2024
11.2100
11.4300
10.9900
11.3000
Wednesday 8 May 2024
11.6000
11.6200
11.1900
11.2100
Tuesday 7 May 2024
11.9000
12.1500
11.5400
11.6000
Monday 6 May 2024
12.0800
12.9700
11.9000
11.9000
Sunday 5 May 2024
12.2500
12.3100
11.9300
12.0800
Saturday 4 May 2024
12.6500
12.6600
12.1600
12.2500
Friday 3 May 2024
12.6100
12.9300
12.0800
12.6500
Thursday 2 May 2024
12.3000
12.7100
12.0700
12.6100
Wednesday 1 May 2024
12.0700
12.4200
11.4400
12.3000

April

Tuesday 30 April 2024
12.5500
12.6100
11.6100
12.0700
Monday 29 April 2024
12.6400
12.8700
12.2800
12.5500
Sunday 28 April 2024
12.4500
13.1700
12.4500
12.6400
Saturday 27 April 2024
12.2200
12.6800
11.7800
12.4500
Friday 26 April 2024
12.8300
12.8900
12.1800
12.2200
Thursday 25 April 2024
12.8100
13.1500
12.4500
12.8300
Wednesday 24 April 2024
13.5200
13.9600
12.7000
12.8100
Tuesday 23 April 2024
14.1700
14.3100
13.5000
13.5200
Monday 22 April 2024
14.1700
14.6600
13.8800
14.1700
Sunday 21 April 2024
14.5900
15.4000
14.0100
14.1700
Saturday 20 April 2024
13.2500
14.7400
13.0900
14.5900
Friday 19 April 2024
12.0000
13.6200
11.1700
13.2500
Thursday 18 April 2024
11.1400
12.1100
10.8800
12.0000
Wednesday 17 April 2024
11.5500
11.7700
10.7300
11.1400
Tuesday 16 April 2024
11.6100
12.3000
10.9100
11.5500
Monday 15 April 2024
12.1400
12.9200
11.3000
11.6100
Sunday 14 April 2024
11.8000
12.5200
11.0800
12.1400
Saturday 13 April 2024
13.1700
13.1700
10.5700
11.8000
Friday 12 April 2024
14.4700
14.7600
11.9200
13.1700
Thursday 11 April 2024
14.8400
15.2100
14.3300
14.4700
Wednesday 10 April 2024
14.8000
14.9300
13.9600
14.8400
Tuesday 9 April 2024
16.3800
16.4400
14.7200
14.8000
Monday 8 April 2024
15.7900
16.6700
15.5100
16.3800
Sunday 7 April 2024
15.7500
16.1100
15.6400
15.7900
Saturday 6 April 2024
15.5900
15.8800
15.4600
15.7500
Friday 5 April 2024
16.4500
16.5800
15.3000
15.5900
Thursday 4 April 2024
16.5000
16.9700
16.1600
16.4500
Wednesday 3 April 2024
16.6400
17.7200
16.1900
16.5000
Tuesday 2 April 2024
16.8500
17.3000
15.4100
16.6400
Monday 1 April 2024
17.4200
17.8800
16.1400
16.8500

March

Sunday 31 March 2024
16.5800
17.6600
16.3300
17.4200
Saturday 30 March 2024
15.9600
17.3600
15.9500
16.5800
Friday 29 March 2024
16.6700
17.3200
15.7700
15.9600
Thursday 28 March 2024
17.0400
17.3400
16.0500
16.6700
Wednesday 27 March 2024
17.6000
19.3400
16.8600
17.0400
Tuesday 26 March 2024
16.3000
18.8900
15.9500
17.6000
Monday 25 March 2024
14.0200
16.5200
13.9800
16.3000
Sunday 24 March 2024
12.4800
14.1400
12.4800
14.0200
Saturday 23 March 2024
12.3500
12.8200
11.9000
12.4800
Friday 22 March 2024
11.7400
12.8800
11.5500
12.3500
Thursday 21 March 2024
10.9000
12.0200
10.6600
11.7400
Wednesday 20 March 2024
10.0400
10.9500
9.7280
10.9000
Tuesday 19 March 2024
11.3700
11.5400
9.8920
10.0400
Monday 18 March 2024
11.5600
11.7500
10.8400
11.3700
Sunday 17 March 2024
11.2400
11.7100
10.6300
11.5600
Saturday 16 March 2024
11.8200
12.1800
10.9800
11.2400
Friday 15 March 2024
12.8200
12.9200
11.0300
11.8200
Thursday 14 March 2024
13.2500
13.3800
12.0400
12.8200
Wednesday 13 March 2024
13.4800
13.6100
12.8500
13.2500
Tuesday 12 March 2024
13.6500
13.9300
12.5300
13.4800
Monday 11 March 2024
12.8900
13.9900
12.2400
13.6500
Sunday 10 March 2024
13.5200
13.5600
12.5500
12.8900
Saturday 9 March 2024
13.4100
14.0200
13.2900
13.5200
Friday 8 March 2024
13.6700
13.8500
12.8200
13.4100
Thursday 7 March 2024
14.0800
14.5000
13.2300
13.6700
Wednesday 6 March 2024
12.9900
14.4200
12.6300
14.0800
Tuesday 5 March 2024
12.3000
15.6100
11.0800
12.9900
Monday 4 March 2024
12.1500
12.6700
11.8000
12.3000
Sunday 3 March 2024
12.2500
12.8000
11.7000
12.1500
Saturday 2 March 2024
11.9600
12.6100
11.7900
12.2500
Friday 1 March 2024
11.6500
12.0200
11.6500
11.9600

February

Thursday 29 February 2024
11.6200
12.3700
11.4200
11.6500
Wednesday 28 February 2024
12.0000
12.3600
10.2000
11.6200
Tuesday 27 February 2024
11.8700
12.1400
11.7400
12.0000
Monday 26 February 2024
11.5200
11.9300
11.1700
11.8700
Sunday 25 February 2024
11.5600
11.6400
11.1200
11.5200
Saturday 24 February 2024
11.4400
11.6800
11.1200
11.5600
Friday 23 February 2024
11.7800
11.6900
11.0800
11.4300
Thursday 22 February 2024
12.1800
12.2400
11.7400
11.7700
Wednesday 21 February 2024
12.7200
12.7500
11.6900
12.1800
Tuesday 20 February 2024
13.5500
13.6200
12.1200
12.7200
Monday 19 February 2024
12.6600
13.7800
12.5300
13.5500
Sunday 18 February 2024
12.2500
12.9800
12.2500
12.6600
Saturday 17 February 2024
12.1800
12.5100
11.7900
12.2500
Friday 16 February 2024
12.5400
12.7000
11.9800
12.1800
Thursday 15 February 2024
12.6500
13.0900
12.2000
12.5400
Wednesday 14 February 2024
12.0600
13.0400
12.0100
12.6500
Tuesday 13 February 2024
12.3000
12.4300
11.8300
12.0600
Monday 12 February 2024
11.9700
12.5000
11.6400
12.3000
Sunday 11 February 2024
12.1200
12.5000
11.8900
11.9700
Saturday 10 February 2024
11.8300
12.4700
11.5300
12.1200
Friday 9 February 2024
11.3200
12.0300
11.3000
11.8300
Thursday 8 February 2024
11.4300
11.7100
11.2400
11.3200
Wednesday 7 February 2024
11.2700
11.4800
10.9400
11.4300
Tuesday 6 February 2024
11.3900
11.5400
11.0800
11.2700
Monday 5 February 2024
11.8400
12.0400
11.2500
11.3900
Sunday 4 February 2024
11.8200
12.2800
11.5600
11.8400
Saturday 3 February 2024
11.7500
12.6500
11.5800
11.8200
Friday 2 February 2024
10.7200
11.9700
10.7200
11.7500
Thursday 1 February 2024
10.6100
10.9300
10.4100
10.7200

January

Wednesday 31 January 2024
10.8300
11.2200
10.4500
10.6100
Tuesday 30 January 2024
11.5900
11.6500
10.8000
10.8300
Monday 29 January 2024
11.3600
11.7000
10.3200
11.5900
Sunday 28 January 2024
11.7400
11.9500
11.2500
11.3600
Saturday 27 January 2024
11.2100
11.9800
11.2000
11.7400
Friday 26 January 2024
10.2900
11.6000
10.1300
11.2100
Thursday 25 January 2024
10.6000
11.2100
10.1500
10.2900
Wednesday 24 January 2024
9.6570
10.7500
9.4620
10.6000
Tuesday 23 January 2024
9.6300
9.8850
8.7930
9.6570
Monday 22 January 2024
10.1700
10.3900
9.5250
9.6300
Sunday 21 January 2024
10.5000
10.6300
10.1600
10.1700
Saturday 20 January 2024
10.2800
10.8100
10.0900
10.5000
Friday 19 January 2024
10.5600
10.5800
9.6330
10.2800
Thursday 18 January 2024
11.1700
11.4400
10.4100
10.5600
Wednesday 17 January 2024
11.6500
11.7700
11.0700
11.1700
Tuesday 16 January 2024
11.7900
12.0200
11.2900
11.6500
Monday 15 January 2024
11.5300
12.1300
11.4500
11.7900
Sunday 14 January 2024
11.8200
12.7600
11.4900
11.5300
Saturday 13 January 2024
11.1900
12.4100
10.8600
11.8200
Friday 12 January 2024
11.9200
11.9300
10.8300
11.1900
Thursday 11 January 2024
12.6800
12.6900
11.6300
11.9200
Wednesday 10 January 2024
11.6900
12.9500
11.0900
12.6800
Tuesday 9 January 2024
12.5100
13.1900
11.1500
11.6900
Monday 8 January 2024
10.3100
12.7100
9.4840
12.5100
Sunday 7 January 2024
11.0100
11.7100
10.1600
10.3100
Saturday 6 January 2024
12.1600
12.1600
10.7600
11.0100
Friday 5 January 2024
12.7000
13.2800
11.5200
12.1600
Thursday 4 January 2024
13.2000
13.9700
12.4200
12.7000
Wednesday 3 January 2024
12.7700
14.8700
11.4800
13.2000
Tuesday 2 January 2024
11.7400
13.7600
11.3600
12.7700
Monday 1 January 2024
12.0900
12.7100
11.5300
11.7400

Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast