Chainlink Price in Pound Sterling Today: 6.1700

Pound Sterling price of Chainlink

1 Chainlink = 6.1700 GBP
Percentage change: +8.53%
0.5 Chainlink = 3.0850 GBP
0.25 Chainlink = 1.5425 GBP
0.10 Chainlink = 0.6170 GBP
0.05 Chainlink = 0.3085 GBP
Today's High: 6.1600 GBP
Today's Low: 5.6700 GBP
Market Capitalisation: 3,405,356,512 GBP
Volume: 126,102.00 USD

Exchange Rate History for CHAINLINK To GBP: 2023

January - 2023

SunMonTueWedThuFriSat
1

Open: 4.5180

High: 4.6270

Low: 4.4710

Close: 4.5870

2

Open: 4.5700

High: 4.6580

Low: 4.5630

Close: 4.6400

3

Open: 4.6400

High: 4.7600

Low: 4.5990

Close: 4.7260

4

Open: 4.7170

High: 4.7630

Low: 4.6540

Close: 4.6950

5

Open: 4.6900

High: 4.8570

Low: 4.6900

Close: 4.8210

6

Open: 4.7840

High: 4.8260

Low: 4.7170

Close: 4.7170

7

Open: 4.7470

High: 4.7590

Low: 4.6380

Close: 4.7070

8

Open: 4.7300

High: 4.8160

Low: 4.7300

Close: 4.8030

9

Open: 4.8230

High: 4.9150

Low: 4.7610

Close: 4.9150

10

Open: 4.9240

High: 5.1440

Low: 4.9120

Close: 4.9930

11

Open: 5.0270

High: 5.1630

Low: 4.9330

Close: 5.0620

12

Open: 5.0730

High: 5.1520

Low: 4.9600

Close: 5.1520

13

Open: 5.1990

High: 5.2330

Low: 5.0340

Close: 5.2260

14

Open: 5.2140

High: 5.3940

Low: 5.1650

Close: 5.3850

15

Open: 5.4230

High: 5.7520

Low: 5.3730

Close: 5.6180

16

Open: 5.5830

High: 5.6240

Low: 5.4080

Close: 5.4550

17

Open: 5.4700

High: 5.6360

Low: 5.2730

Close: 5.5020

18

Open: 5.4770

High: 5.6780

Low: 5.3730

Close: 5.5400

19

Open: 5.5990

High: 5.6710

Low: 5.0980

Close: 5.1360

20

Open: 5.1350

High: 5.2590

Low: 5.1350

Close: 5.2490

21

Open: 5.2430

High: 5.6120

Low: 5.1960

Close: 5.5970

22

Open: 5.6000

High: 5.7040

Low: 5.5200

Close: 5.5710

23

Open: 5.5290

High: 5.8490

Low: 5.4820

Close: 5.6180

24

Open: 5.6630

High: 5.8020

Low: 5.5510

Close: 5.6760

25

Open: 5.6340

High: 5.7950

Low: 5.3300

Close: 5.4040

26

Open: 5.4000

High: 5.7120

Low: 5.3690

Close: 5.6050

27

Open: 5.6590

High: 5.8560

Low: 5.5290

Close: 5.7750

28

Open: 5.7790

High: 6.0360

Low: 5.6740

Close: 5.9500

29

Open: 5.9490

High: 6.0210

Low: 5.7760

Close: 5.8170

30

Open: 5.8310

High: 6.0630

Low: 5.8310

Close: 5.9860

31

Open: 5.9400

High: 5.9690

Low: 5.4970

Close: 5.5910

February - 2023

SunMonTueWedThuFriSat
1

Open: 5.5970

High: 5.7350

Low: 5.5730

Close: 5.6210

2

Open: 5.6510

High: 5.8620

Low: 5.4400

Close: 5.8440

3

Open: 5.8650

High: 6.0790

Low: 5.7850

Close: 5.8080

4

Open: 5.8040

High: 6.0470

Low: 5.7850

Close: 6.0430

5

Open: 6.0640

High: 6.0840

Low: 5.9350

Close: 5.9740

6

Open: 5.9810

High: 5.9890

Low: 5.7170

Close: 5.8040

7

Open: 5.7980

High: 5.8620

Low: 5.6510

Close: 5.6700

8

Open: 5.6990

High: 5.9540

Low: 5.6990

Close: 5.9540

9

Open: 5.9960

High: 6.0200

Low: 5.8210

Close: 5.8910

10

Open: 5.9200

High: 6.4190

Low: 5.6400

Close: 5.7500

11

Open: 5.7810

High: 5.8480

Low: 5.6460

Close: 5.7460

12

Open: 5.7230

High: 5.8260

Low: 5.7170

Close: 5.8260

13

Open: 5.8020

High: 5.8470

Low: 5.5510

Close: 5.6440

14

Open: 5.6290

High: 5.6760

Low: 5.3520

Close: 5.4340

15

Open: 5.4740

High: 5.6030

Low: 5.3820

Close: 5.5870

16

Open: 5.5620

High: 6.0510

Low: 5.5620

Close: 6.0450

17

Open: 6.0500

High: 6.2000

Low: 5.8480

Close: 5.8580

18

Open: 5.8840

High: 6.3790

Low: 5.8840

Close: 6.3790

19

Open: 6.3510

High: 6.8320

Low: 6.2500

Close: 6.6850

20

Open: 6.6160

High: 6.8520

Low: 6.5230

Close: 6.6270

21

Open: 6.6950

High: 6.9480

Low: 6.4720

Close: 6.6240

22

Open: 6.6410

High: 6.6950

Low: 6.2490

Close: 6.2490

23

Open: 6.2980

High: 6.3980

Low: 6.0560

Close: 6.3980

24

Open: 6.4250

High: 6.7900

Low: 6.4140

Close: 6.5490

25

Open: 6.6080

High: 6.7610

Low: 6.0740

Close: 6.2440

26

Open: 6.2310

High: 6.2310

Low: 6.0260

Close: 6.1640

27

Open: 6.2060

High: 6.3240

Low: 6.1710

Close: 6.2490

28

Open: 6.2450

High: 6.2450

Low: 5.9240

Close: 5.9840

March - 2023

SunMonTueWedThuFriSat
1

Open: 6.0260

High: 6.1240

Low: 5.9610

Close: 6.0230

2

Open: 5.9610

High: 6.2550

Low: 5.9610

Close: 6.2350

3

Open: 6.2770

High: 6.2770

Low: 6.0230

Close: 6.0830

4

Open: 6.0050

High: 6.0050

Low: 5.5990

Close: 5.7700

5

Open: 5.7730

High: 5.7730

Low: 5.5910

Close: 5.6720

6

Open: 5.6850

High: 5.8120

Low: 5.6850

Close: 5.7770

7

Open: 5.7680

High: 5.7680

Low: 5.6720

Close: 5.7050

8

Open: 5.7660

High: 5.7850

Low: 5.6330

Close: 5.6680

9

Open: 5.8320

High: 5.8360

Low: 5.5080

Close: 5.5620

10

Open: 5.5490

High: 5.5950

Low: 5.0920

Close: 5.1800

11

Open: 5.1430

High: 5.1960

Low: 4.9610

Close: 5.1740

12

Open: 5.2190

High: 5.3340

Low: 4.8860

Close: 5.0970

13

Open: 5.1220

High: 5.3790

Low: 5.0790

Close: 5.3760

14

Open: 5.4480

High: 5.6200

Low: 5.1930

Close: 5.4700

15

Open: 5.5020

High: 5.9050

Low: 5.4290

Close: 5.6810

16

Open: 5.7010

High: 5.8460

Low: 5.3390

Close: 5.4240

17

Open: 5.3810

High: 5.5180

Low: 5.3800

Close: 5.5000

18

Open: 5.4680

High: 5.9490

Low: 5.4650

Close: 5.9220

19

Open: 5.8990

High: 5.9740

Low: 5.6650

Close: 5.6790

20

Open: 5.7670

High: 5.9690

Low: 5.7600

Close: 5.8180

21

Open: 5.8240

High: 6.0690

Low: 5.7300

Close: 5.7330

22

Open: 5.7470

High: 6.0980

Low: 5.6370

Close: 6.0660

23

Open: 5.9910

High: 6.2850

Low: 5.7460

Close: 5.8450

24

Open: 5.8270

High: 6.2120

Low: 5.8130

Close: 6.2120

25

Open: 6.2190

High: 6.2260

Low: 5.8570

Close: 5.9120

26

Open: 5.9100

High: 5.9220

Low: 5.7340

Close: 5.7760

27

Open: 5.7970

High: 5.9540

Low: 5.7970

Close: 5.9340

28

Open: 5.9210

High: 5.9210

Low: 5.5330

Close: 5.5590

29

Open: 5.5620

High: 5.6960

Low: 5.5000

Close: 5.6330

30

Open: 5.6210

High: 6.0800

Low: 5.6210

Close: 6.0080

31

Open: 6.0020

High: 6.0800

Low: 5.8030

Close: 5.8710

April - 2023

SunMonTueWedThuFriSat
1

Open: 5.8390

High: 6.2080

Low: 5.8390

Close: 6.1940

2

Open: 6.1440

High: 6.1590

Low: 6.0540

Close: 6.1250

3

Open: 6.1050

High: 6.1050

Low: 5.8660

Close: 5.9000

4

Open: 5.8890

High: 5.9740

Low: 5.7150

Close: 5.8190

5

Open: 5.8240

High: 5.9610

Low: 5.8240

Close: 5.9050

6

Open: 5.8830

High: 6.0830

Low: 5.7760

Close: 5.8710

7

Open: 5.8380

High: 5.8660

Low: 5.7320

Close: 5.7400

8

Open: 5.7730

High: 5.8280

Low: 5.7280

Close: 5.8280

9

Open: 5.8590

High: 5.8720

Low: 5.7120

Close: 5.7590

10

Open: 5.7450

High: 5.8290

Low: 5.6920

Close: 5.8200

11

Open: 5.7810

High: 5.9390

Low: 5.7810

Close: 5.9390

12

Open: 5.9170

High: 5.9690

Low: 5.8770

Close: 5.8860

13

Open: 5.8210

High: 5.8970

Low: 5.7310

Close: 5.7490

14

Open: 5.7880

High: 6.0300

Low: 5.7760

Close: 5.9700

15

Open: 5.9840

High: 6.2980

Low: 5.9840

Close: 6.2480

16

Open: 6.2230

High: 6.5110

Low: 6.1660

Close: 6.4830

17

Open: 6.5550

High: 6.5780

Low: 6.2170

Close: 6.5480

18

Open: 6.5450

High: 6.6680

Low: 6.3900

Close: 6.5860

19

Open: 6.5750

High: 7.0480

Low: 6.5140

Close: 6.8600

20

Open: 6.8680

High: 6.8680

Low: 6.1520

Close: 6.2520

21

Open: 6.2430

High: 6.3810

Low: 6.0140

Close: 6.0370

22

Open: 6.1080

High: 6.1080

Low: 5.6480

Close: 5.7210

23

Open: 5.7210

High: 5.8200

Low: 5.7130

Close: 5.7970

24

Open: 5.7290

High: 5.7410

Low: 5.5740

Close: 5.6790

25

Open: 5.7060

High: 5.8230

Low: 5.6360

Close: 5.6620

26

Open: 5.6670

High: 5.8710

Low: 5.5930

Close: 5.8490

27

Open: 5.8900

High: 6.0170

Low: 5.3990

Close: 5.6160

28

Open: 5.6190

High: 5.7830

Low: 5.6030

Close: 5.7250

29

Open: 5.7370

High: 5.7380

Low: 5.5640

Close: 5.6140

30

Open: 5.5930

High: 5.7450

Low: 5.5900

Close: 5.7360

May - 2023

SunMonTueWedThuFriSat
1

Open: 5.6990

High: 5.7920

Low: 5.5960

Close: 5.5960

2

Open: 5.6180

High: 5.6180

Low: 5.4510

Close: 5.5150

3

Open: 5.5070

High: 5.6080

Low: 5.4810

Close: 5.6010

4

Open: 5.5930

High: 5.6820

Low: 5.4770

Close: 5.6590

5

Open: 5.6820

High: 5.6820

Low: 5.5490

Close: 5.5570

6

Open: 5.5830

High: 5.7590

Low: 5.5070

Close: 5.7360

7

Open: 5.7480

High: 5.7600

Low: 5.4670

Close: 5.5340

8

Open: 5.4960

High: 5.5280

Low: 5.4500

Close: 5.4670

9

Open: 5.4640

High: 5.4640

Low: 5.0690

Close: 5.2140

10

Open: 5.2250

High: 5.2470

Low: 5.1320

Close: 5.1600

11

Open: 5.1790

High: 5.2860

Low: 5.0310

Close: 5.2270

12

Open: 5.2000

High: 5.2000

Low: 5.0000

Close: 5.0750

13

Open: 5.1020

High: 5.3150

Low: 5.0480

Close: 5.3150

14

Open: 5.2850

High: 5.2850

Low: 5.2380

Close: 5.2420

15

Open: 5.2170

High: 5.3140

Low: 5.1910

Close: 5.2500

16

Open: 5.2540

High: 5.3580

Low: 5.2150

Close: 5.2970

17

Open: 5.2780

High: 5.3650

Low: 5.2410

Close: 5.3280

18

Open: 5.3270

High: 5.4330

Low: 5.2600

Close: 5.4080

19

Open: 5.3990

High: 5.4170

Low: 5.2010

Close: 5.2780

20

Open: 5.2340

High: 5.2680

Low: 5.2040

Close: 5.2300

21

Open: 5.2380

High: 5.2380

Low: 5.2160

Close: 5.2370

22

Open: 5.2460

High: 5.2460

Low: 5.1230

Close: 5.1550

23

Open: 5.1310

High: 5.3000

Low: 5.1020

Close: 5.2500

24

Open: 5.2540

High: 5.3330

Low: 5.2230

Close: 5.2390

25

Open: 5.2110

High: 5.2110

Low: 5.0210

Close: 5.1180

26

Open: 5.0560

High: 5.1250

Low: 5.0040

Close: 5.0930

27

Open: 5.0880

High: 5.1710

Low: 5.0760

Close: 5.1620

28

Open: 5.1530

High: 5.2100

Low: 5.1380

Close: 5.1980

29

Open: 5.2200

High: 5.3850

Low: 5.2200

Close: 5.3720

30

Open: 5.3740

High: 5.3860

Low: 5.3060

Close: 5.3510

31

Open: 5.3790

High: 5.3920

Low: 5.2790

Close: 5.3440

June - 2023

SunMonTueWedThuFriSat
1

Open: 5.3350

High: 5.3480

Low: 5.1760

Close: 5.1950

2

Open: 5.2190

High: 5.2190

Low: 5.0560

Close: 5.0700

3

Open: 5.0640

High: 5.1960

Low: 5.0640

Close: 5.1910

4

Open: 5.1510

High: 5.1820

Low: 5.1310

Close: 5.1360

5

Open: 5.1590

High: 5.2440

Low: 5.1590

Close: 5.1970

6

Open: 5.2050

High: 5.2050

Low: 4.8100

Close: 4.8800

7

Open: 4.8840

High: 5.0760

Low: 4.8390

Close: 5.0370

8

Open: 5.0200

High: 5.0270

Low: 4.7000

Close: 4.7450

9

Open: 4.7750

High: 4.8230

Low: 4.7470

Close: 4.7580

10

Open: 4.7520

High: 4.8320

Low: 4.7250

Close: 4.7510

11

Open: 4.7660

High: 4.7660

Low: 3.9320

Close: 4.1980

12

Open: 4.1710

High: 4.1750

Low: 4.0710

Close: 4.1030

13

Open: 4.0980

High: 4.1490

Low: 4.0100

Close: 4.1240

14

Open: 4.0970

High: 4.2920

Low: 4.0970

Close: 4.2010

15

Open: 4.2040

High: 4.3430

Low: 4.0800

Close: 4.1320

16

Open: 4.1990

High: 4.2230

Low: 4.0510

Close: 4.1410

17

Open: 4.1240

High: 4.1850

Low: 4.0200

Close: 4.1420

18

Open: 4.1410

High: 4.1920

Low: 4.0840

Close: 4.1280

19

Open: 4.0990

High: 4.1310

Low: 3.9850

Close: 4.0230

20

Open: 4.0010

High: 4.0380

Low: 3.9110

Close: 3.9920

21

Open: 4.0320

High: 4.1210

Low: 3.9370

Close: 4.1200

22

Open: 4.3600

High: 4.5770

Low: 4.3400

Close: 4.3790

23

Open: 4.3790

High: 4.8420

Low: 4.3610

Close: 4.7800

24

Open: 4.7800

High: 4.8580

Low: 4.6980

Close: 4.8110

25

Open: 4.8110

High: 5.0130

Low: 4.7890

Close: 4.8300

26

Open: 4.8300

High: 4.9100

Low: 4.7400

Close: 4.7700

27

Open: 4.7700

High: 4.9010

Low: 4.7600

Close: 4.8650

28

Open: 4.8650

High: 4.8690

Low: 4.5480

Close: 4.6010

29

Open: 4.6010

High: 4.8750

Low: 4.5900

Close: 4.6700

30

Open: 4.6700

High: 5.0650

Low: 4.5940

Close: 4.9710

July - 2023

SunMonTueWedThuFriSat
1

Open: 4.9710

High: 5.1300

Low: 4.8260

Close: 5.1190

2

Open: 5.1190

High: 5.1590

Low: 5.0020

Close: 5.1300

3

Open: 5.1300

High: 5.2600

Low: 5.1200

Close: 5.2200

4

Open: 5.2200

High: 5.2200

Low: 5.0460

Close: 5.1370

5

Open: 5.1370

High: 5.1770

Low: 4.8980

Close: 4.9600

6

Open: 4.9600

High: 5.1150

Low: 4.7720

Close: 4.7740

7

Open: 4.7740

High: 4.8520

Low: 4.7320

Close: 4.7900

8

Open: 4.7900

High: 4.8630

Low: 4.7610

Close: 4.8400

9

Open: 4.8400

High: 4.8720

Low: 4.7800

Close: 4.7900

10

Open: 4.7900

High: 4.9000

Low: 4.7030

Close: 4.8000

11

Open: 4.8000

High: 4.8400

Low: 4.7600

Close: 4.8100

12

Open: 4.8100

High: 4.8800

Low: 4.7800

Close: 4.8100

13

Open: 4.8100

High: 5.4560

Low: 4.7900

Close: 5.4530

14

Open: 5.4530

High: 5.5850

Low: 5.1400

Close: 5.3100

15

Open: 5.3100

High: 5.3820

Low: 5.2390

Close: 5.2900

16

Open: 5.2900

High: 5.3000

Low: 5.0310

Close: 5.0590

17

Open: 5.0590

High: 5.5520

Low: 4.9790

Close: 5.5070

18

Open: 5.5070

High: 5.5860

Low: 5.2230

Close: 5.3130

19

Open: 5.3130

High: 5.4430

Low: 5.2580

Close: 5.3500

20

Open: 5.3500

High: 6.5600

Low: 5.3440

Close: 6.4980

21

Open: 6.4980

High: 6.5480

Low: 6.2650

Close: 6.3590

22

Open: 6.3590

High: 6.4750

Low: 6.0700

Close: 6.1290

23

Open: 6.1290

High: 6.3000

Low: 6.1000

Close: 6.1590

24

Open: 6.1590

High: 6.1590

Low: 5.8220

Close: 5.9200

25

Open: 5.9200

High: 5.9540

Low: 5.7310

Close: 5.7450

26

Open: 5.7450

High: 6.0560

Low: 5.6620

Close: 6.0020

27

Open: 6.0020

High: 6.3200

Low: 5.9660

Close: 6.2540

28

Open: 6.2540

High: 6.3170

Low: 6.0600

Close: 6.0600

29

Open: 6.0600

High: 6.1130

Low: 6.0100

Close: 6.1100

30

Open: 6.1100

High: 6.1250

Low: 5.7560

Close: 5.8890

31

Open: 5.8890

High: 6.0020

Low: 5.8140

Close: 5.9010

August - 2023

SunMonTueWedThuFriSat
1

Open: 5.9010

High: 5.9690

Low: 5.7170

Close: 5.9690

2

Open: 5.9690

High: 6.0490

Low: 5.7600

Close: 5.7740

3

Open: 5.7740

High: 5.8200

Low: 5.5900

Close: 5.6100

4

Open: 5.6100

High: 5.6780

Low: 5.5060

Close: 5.5990

5

Open: 5.5990

High: 5.6930

Low: 5.5710

Close: 5.6600

6

Open: 5.6600

High: 5.7260

Low: 5.5300

Close: 5.5700

7

Open: 5.5700

High: 5.7720

Low: 5.4520

Close: 5.7110

8

Open: 5.7110

High: 5.9200

Low: 5.7110

Close: 5.8470

9

Open: 5.8470

High: 6.2140

Low: 5.7900

Close: 6.0400

10

Open: 6.0400

High: 6.0550

Low: 5.9200

Close: 6.0000

11

Open: 6.0000

High: 6.1500

Low: 5.8300

Close: 5.9050

12

Open: 5.9050

High: 6.2310

Low: 5.8230

Close: 5.8630

13

Open: 5.8630

High: 6.2620

Low: 5.7710

Close: 5.8110

14

Open: 5.8110

High: 6.2920

Low: 5.7820

Close: 5.8450

15

Open: 5.8450

High: 6.1420

Low: 5.4030

Close: 5.5450

16

Open: 5.5450

High: 5.5600

Low: 5.1900

Close: 5.3200

17

Open: 5.3200

High: 5.4100

Low: 4.6720

Close: 4.8870

18

Open: 4.8870

High: 5.1890

Low: 4.7450

Close: 4.8490

19

Open: 4.8490

High: 5.0050

Low: 4.8200

Close: 4.8470

20

Open: 4.8470

High: 5.0550

Low: 4.8210

Close: 4.8800

21

Open: 4.8800

High: 4.9350

Low: 4.7610

Close: 4.8410

22

Open: 4.8410

High: 5.1260

Low: 4.6380

Close: 4.8260

23

Open: 4.8260

High: 5.0600

Low: 4.8010

Close: 4.9980

24

Open: 4.9980

High: 5.0060

Low: 4.7580

Close: 4.8470

25

Open: 4.8470

High: 4.8470

Low: 4.7160

Close: 4.7900

26

Open: 4.7900

High: 4.9770

Low: 4.7300

Close: 4.7770

27

Open: 4.7770

High: 4.8190

Low: 4.7400

Close: 4.7900

28

Open: 4.7900

High: 4.8010

Low: 4.6610

Close: 4.7400

29

Open: 4.7400

High: 5.0050

Low: 4.6320

Close: 4.9100

30

Open: 4.9100

High: 4.9100

Low: 4.6350

Close: 4.6690

31

Open: 4.6690

High: 4.8310

Low: 4.5490

Close: 4.6400

September - 2023

SunMonTueWedThuFriSat
1

Open: 4.6400

High: 4.7740

Low: 4.6240

Close: 4.7200

2

Open: 4.7200

High: 4.7650

Low: 4.6900

Close: 4.7400

3

Open: 4.7400

High: 4.8190

Low: 4.7320

Close: 4.7890

4

Open: 4.7890

High: 4.8710

Low: 4.7120

Close: 4.7700

5

Open: 4.7700

High: 4.8910

Low: 4.6900

Close: 4.8800

6

Open: 4.8800

High: 5.0650

Low: 4.8600

Close: 5.0300

7

Open: 5.0300

High: 5.1810

Low: 4.9820

Close: 5.1200

8

Open: 5.1200

High: 5.1200

Low: 4.9370

Close: 5.0290

9

Open: 5.0290

High: 5.0500

Low: 4.9400

Close: 4.9500

10

Open: 4.9500

High: 4.9650

Low: 4.7810

Close: 4.8310

11

Open: 4.8310

High: 4.8310

Low: 4.5910

Close: 4.6690

12

Open: 4.6690

High: 4.8580

Low: 4.6500

Close: 4.7610

13

Open: 4.7610

High: 4.8840

Low: 4.7520

Close: 4.8140

14

Open: 4.8140

High: 5.0670

Low: 4.8140

Close: 4.9700

15

Open: 4.9700

High: 5.1540

Low: 4.9300

Close: 5.1440

16

Open: 5.1440

High: 5.1900

Low: 5.0000

Close: 5.0670

17

Open: 5.0670

High: 5.0670

Low: 4.9010

Close: 4.9600

18

Open: 4.9600

High: 5.5210

Low: 4.9410

Close: 5.2820

19

Open: 5.2820

High: 5.6190

Low: 5.2700

Close: 5.5310

20

Open: 5.5310

High: 5.7420

Low: 5.4510

Close: 5.5910

21

Open: 5.5910

High: 5.6370

Low: 5.3860

Close: 5.4300

22

Open: 5.4300

High: 5.7020

Low: 5.3800

Close: 5.6720

23

Open: 5.6720

High: 5.9120

Low: 5.6700

Close: 5.9070

24

Open: 5.9070

High: 5.9290

Low: 5.6910

Close: 5.7030

25
26
27
28
29
30

October - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2023 | 2022 | 2021