Chainlink (LINK) Price in Pound Sterling Today: 0.0000

Pound Sterling price of Chainlink (LINK)

1 LINK =0.0000 GBP
Percentage change:0%
0.5 LINK =0 GBP
0.25 LINK =0 GBP
0.10 LINK =0 GBP
0.05 LINK =0 GBP
Today's High:0 GBP
Today's Low:0 GBP
Market Capitalisation:0 GBP
Volume:

Exchange Rate History for CHAINLINK To GBP: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 15.9700

High: 17.4100

Low: 15.7600

Close: 17.2900

2

Open: 17.2900

High: 18.3500

Low: 17.2900

Close: 17.7800

3

Open: 17.7800

High: 19.2300

Low: 17.4800

Close: 18.8900

4

Open: 18.8900

High: 19.3600

Low: 18.4400

Close: 19.0000

5

Open: 19.0000

High: 19.1800

Low: 18.4200

Close: 18.9800

6

Open: 18.9800

High: 19.7900

Low: 18.5200

Close: 19.0500

7

Open: 19.0500

High: 19.0500

Low: 16.9800

Close: 17.1500

8

Open: 17.1500

High: 17.3900

Low: 15.9000

Close: 16.5600

9

Open: 16.5600

High: 16.7500

Low: 15.5700

Close: 15.9800

10

Open: 15.9800

High: 16.7600

Low: 15.9800

Close: 16.5800

11

Open: 16.5800

High: 16.9400

Low: 16.2300

Close: 16.5500

12

Open: 16.5500

High: 16.6400

Low: 16.0700

Close: 16.2500

13

Open: 16.2500

High: 16.7300

Low: 14.6900

Close: 15.8300

14

Open: 15.8300

High: 16.7700

Low: 15.7600

Close: 16.6300

15

Open: 16.6300

High: 18.0800

Low: 16.4300

Close: 18.0600

16

Open: 18.0600

High: 19.5300

Low: 17.4400

Close: 18.8100

17

Open: 18.8100

High: 21.4700

Low: 18.8100

Close: 20.6300

18

Open: 20.6300

High: 21.0300

Low: 19.1700

Close: 19.7700

19

Open: 19.7700

High: 21.8600

Low: 18.2400

Close: 19.9500

20

Open: 19.9500

High: 22.0300

Low: 19.2200

Close: 20.3200

21

Open: 20.3200

High: 21.9500

Low: 19.2300

Close: 21.6000

22

Open: 21.6000

High: 22.0200

Low: 20.4200

Close: 20.5300

23

Open: 20.5300

High: 21.3000

Low: 19.4500

Close: 20.7900

24

Open: 20.7900

High: 21.3100

Low: 20.0800

Close: 20.1700

25

Open: 20.1700

High: 20.3600

Low: 19.7900

Close: 19.9500

26

Open: 19.9500

High: 21.0900

Low: 19.9200

Close: 19.9700

27

Open: 19.9700

High: 20.1600

Low: 17.7600

Close: 19.4300

28

Open: 19.4300

High: 19.8000

Low: 17.9600

Close: 18.1600

29

Open: 18.1600

High: 19.6200

Low: 17.9600

Close: 18.9300

30

Open: 18.9300

High: 20.1800

Low: 18.7800

Close: 19.6800

31

Open: 19.6800

High: 21.2100

Low: 19.4200

Close: 20.2800

February - 2025

SunMonTueWedThuFriSat
1

Open: 20.2800

High: 20.9200

Low: 18.3700

Close: 18.5200

2

Open: 18.5200

High: 18.8000

Low: 15.7200

Close: 16.6500

3

Open: 16.6500

High: 17.7800

Low: 13.0400

Close: 17.4500

4

Open: 17.4500

High: 17.4800

Low: 15.5000

Close: 16.0300

5

Open: 16.0300

High: 16.2400

Low: 15.1800

Close: 15.3400

6

Open: 15.3400

High: 16.0400

Low: 14.8000

Close: 14.9600

7

Open: 14.9600

High: 15.9500

Low: 14.3600

Close: 14.8300

8

Open: 14.8300

High: 15.0100

Low: 14.4200

Close: 14.9000

9

Open: 14.9000

High: 15.3300

Low: 14.0900

Close: 14.7600

10

Open: 14.7600

High: 15.4300

Low: 14.2800

Close: 15.2100

11

Open: 15.2100

High: 16.0100

Low: 14.6700

Close: 14.9600

12

Open: 14.9600

High: 15.6700

Low: 14.2600

Close: 15.4200

13

Open: 15.4200

High: 15.5100

Low: 14.5400

Close: 14.7700

14

Open: 14.7700

High: 15.7400

Low: 14.6900

Close: 15.4000

15

Open: 15.4000

High: 15.6100

Low: 14.9000

Close: 15.1000

16

Open: 15.1000

High: 15.3100

Low: 14.7700

Close: 14.8700

17

Open: 14.8700

High: 15.7100

Low: 14.6000

Close: 15.1400

18

Open: 15.1400

High: 15.2100

Low: 13.7100

Close: 14.1200

19

Open: 14.1200

High: 14.4200

Low: 13.8200

Close: 14.2900

20

Open: 14.2900

High: 14.6600

Low: 14.1400

Close: 14.4300

21

Open: 14.4300

High: 15.0600

Low: 13.5600

Close: 13.7900

22

Open: 13.7900

High: 14.2700

Low: 13.7000

Close: 14.0600

23

Open: 14.0600

High: 14.3500

Low: 13.8000

Close: 13.9500

24

Open: 13.9500

High: 14.0200

Low: 11.9200

Close: 12.0900

25

Open: 12.0900

High: 12.2800

Low: 11.1300

Close: 12.0800

26

Open: 12.0800

High: 12.4500

Low: 11.5700

Close: 11.9900

27

Open: 11.9900

High: 12.4300

Low: 11.7200

Close: 11.9900

28

Open: 11.9900

High: 12.0400

Low: 10.6700

Close: 11.7700

March - 2025

SunMonTueWedThuFriSat
1

Open: 11.7700

High: 12.0300

Low: 11.3300

Close: 11.7500

2

Open: 11.7500

High: 13.9400

Low: 11.4700

Close: 13.8300

3

Open: 13.8300

High: 13.8800

Low: 11.3200

Close: 11.3700

4

Open: 11.3700

High: 11.9700

Low: 10.3000

Close: 11.6200

5

Open: 11.6200

High: 12.8600

Low: 11.4500

Close: 12.7400

6

Open: 12.7400

High: 13.7300

Low: 12.7100

Close: 13.2400

7

Open: 13.2400

High: 13.5400

Low: 12.1900

Close: 12.3400

8

Open: 12.3400

High: 12.4000

Low: 11.7200

Close: 11.8200

9

Open: 11.8200

High: 11.8900

Low: 10.5300

Close: 10.6500

10

Open: 10.6500

High: 11.2700

Low: 9.6770

Close: 9.8420

11

Open: 9.8420

High: 10.5400

Low: 9.2290

Close: 10.1400

12

Open: 10.1400

High: 10.6400

Low: 9.8000

Close: 10.4000

13

Open: 10.4000

High: 10.4800

Low: 9.8310

Close: 10.0500

14

Open: 10.0500

High: 11.3400

Low: 10.0300

Close: 10.5600

15

Open: 10.5600

High: 11.0100

Low: 10.5400

Close: 10.8400

16

Open: 10.8400

High: 10.9500

Low: 10.2400

Close: 10.3500

17

Open: 10.3500

High: 10.9500

Low: 10.3200

Close: 10.8100

18

Open: 10.8100

High: 10.9600

Low: 10.3500

Close: 10.7000

19

Open: 10.7000

High: 11.5400

Low: 10.6200

Close: 11.5400

20

Open: 11.5400

High: 11.6200

Low: 10.8600

Close: 10.9600

21

Open: 10.9600

High: 11.0800

Low: 10.7000

Close: 10.7900

22

Open: 10.7900

High: 11.0800

Low: 10.8000

Close: 10.9800

23

Open: 10.9600

High: 11.1800

Low: 10.9100

Close: 11.1800

24

Open: 11.1800

High: 11.8900

Low: 10.9500

Close: 11.7000

25

Open: 11.7000

High: 12.0600

Low: 11.5100

Close: 11.9400

26

Open: 11.9400

High: 12.4000

Low: 11.6200

Close: 11.8400

27

Open: 11.8400

High: 12.2100

Low: 11.7800

Close: 11.9700

28

Open: 11.9700

High: 12.0100

Low: 10.8200

Close: 11.0100

29

Open: 11.0100

High: 11.1300

Low: 10.3400

Close: 10.4800

30

Open: 10.4800

High: 10.7100

Low: 10.2200

Close: 10.3400

31

Open: 10.3400

High: 10.6100

Low: 10.0300

Close: 10.4500

April - 2025

SunMonTueWedThuFriSat
1

Open: 10.4500

High: 11.1100

Low: 10.4400

Close: 10.8600

2

Open: 10.8600

High: 11.0400

Low: 9.8410

Close: 9.8910

3

Open: 9.8910

High: 10.1800

Low: 9.3520

Close: 9.8490

4

Open: 9.8490

High: 10.1400

Low: 9.5100

Close: 10.0200

5

Open: 10.0200

High: 10.0900

Low: 9.4570

Close: 9.9270

6

Open: 9.9270

High: 10.0000

Low: 8.5060

Close: 8.6930

7

Open: 8.6930

High: 9.2240

Low: 7.8080

Close: 9.0100

8

Open: 9.0100

High: 9.2890

Low: 8.4330

Close: 8.5300

9

Open: 8.5300

High: 9.9860

Low: 8.1320

Close: 9.8600

10

Open: 9.8600

High: 9.8700

Low: 9.0430

Close: 9.3000

11

Open: 9.3000

High: 9.8490

Low: 9.2430

Close: 9.6600

12

Open: 9.6600

High: 10.1400

Low: 9.5300

Close: 10.0600

13

Open: 10.0600

High: 10.1100

Low: 9.5010

Close: 9.6480

14

Open: 9.6480

High: 10.0500

Low: 9.5410

Close: 9.5800

15

Open: 9.5800

High: 9.6800

Low: 9.2330

Close: 9.2470

16

Open: 9.2470

High: 9.4600

Low: 9.0270

Close: 9.3400

17

Open: 9.3400

High: 9.5890

Low: 9.2100

Close: 9.4400

18

Open: 9.4400

High: 9.5800

Low: 9.3420

Close: 9.4500

19

Open: 9.4500

High: 9.8090

Low: 9.4400

Close: 9.7300

20

Open: 9.7300

High: 10.2300

Low: 9.6900

Close: 9.9800

21

Open: 9.9800

High: 10.2200

Low: 9.7100

Close: 9.7880

22

Open: 9.7880

High: 10.6700

Low: 9.6400

Close: 10.6500

23

Open: 10.6500

High: 11.4600

Low: 10.5500

Close: 11.3200

24

Open: 11.3200

High: 11.3700

Low: 10.6400

Close: 11.3000

25

Open: 11.3000

High: 11.5500

Low: 11.0600

Close: 11.2100

26

Open: 11.2100

High: 11.4700

Low: 11.0300

Close: 11.1700

27

Open: 11.1700

High: 11.3400

Low: 10.8100

Close: 10.9600

28

Open: 10.9600

High: 11.3600

Low: 10.7300

Close: 11.1800

29

Open: 11.1800

High: 11.3700

Low: 10.8100

Close: 10.9000

30

Open: 10.9000

High: 11.1800

Low: 10.4000

Close: 10.7300

May - 2025

SunMonTueWedThuFriSat
1

Open: 10.7300

High: 11.3100

Low: 10.7300

Close: 11.1000

2

Open: 11.1000

High: 11.3000

Low: 10.9400

Close: 11.0400

3

Open: 11.0400

High: 11.0500

Low: 10.7000

Close: 10.7500

4

Open: 10.7500

High: 10.8200

Low: 10.4200

Close: 10.4600

5

Open: 10.4600

High: 10.6500

Low: 10.1700

Close: 10.2600

6

Open: 10.2600

High: 10.3900

Low: 9.8710

Close: 10.3500

7

Open: 10.3500

High: 10.5500

Low: 10.1100

Close: 10.4000

8

Open: 10.4000

High: 12.0300

Low: 10.3900

Close: 11.9900

9

Open: 11.9900

High: 12.6300

Low: 11.7700

Close: 12.0000

10

Open: 12.0000

High: 13.1200

Low: 11.9300

Close: 13.0100

11

Open: 13.0100

High: 13.0700

Low: 12.2700

Close: 12.8700

12

Open: 12.8700

High: 13.6000

Low: 12.1800

Close: 12.7100

13

Open: 12.7100

High: 13.3800

Low: 12.1500

Close: 13.0900

14

Open: 13.0900

High: 13.1700

Low: 12.5600

Close: 12.8400

15

Open: 12.8400

High: 12.9700

Low: 11.8100

Close: 12.0600

16

Open: 12.0600

High: 12.4400

Low: 11.7700

Close: 11.8700

17

Open: 11.8700

High: 11.8900

Low: 11.3700

Close: 11.5400

18

Open: 11.5400

High: 12.3200

Low: 11.2200

Close: 11.9400

19

Open: 11.9400

High: 12.0300

Low: 11.1500

Close: 11.8300

20

Open: 11.8300

High: 12.2800

Low: 11.4000

Close: 11.7200

21

Open: 11.7200

High: 12.2700

Low: 11.5700

Close: 12.0000

22

Open: 12.0000

High: 12.5800

Low: 11.9600

Close: 12.4700

23

Open: 12.4700

High: 12.7500

Low: 11.3900

Close: 11.4800

24

Open: 11.4800

High: 11.7500

Low: 11.2700

Close: 11.3400

25

Open: 11.3400

High: 11.5000

Low: 11.0000

Close: 11.4800

26

Open: 11.4800

High: 11.7600

Low: 11.3600

Close: 11.4400

27

Open: 11.4500

High: 12.0700

Low: 11.6800

Close: 11.7700

28

Open: 11.7800

High: 11.9700

Low: 11.3800

Close: 11.6600

29

Open: 11.6600

High: 12.0500

Low: 11.1200

Close: 11.1500

30

Open: 11.1500

High: 11.1900

Low: 10.2400

Close: 10.3300

31

Open: 10.3300

High: 10.5600

Low: 9.9810

Close: 10.3900

June - 2025

SunMonTueWedThuFriSat
1

Open: 10.3900

High: 10.5000

Low: 10.1200

Close: 10.4500

2

Open: 10.4500

High: 10.4500

Low: 10.0500

Close: 10.3900

3

Open: 10.3900

High: 10.6900

Low: 10.3600

Close: 10.4400

4

Open: 10.4400

High: 10.7000

Low: 10.1400

Close: 10.2200

5

Open: 10.2200

High: 10.3400

Low: 9.3230

Close: 9.5000

6

Open: 9.5000

High: 10.1200

Low: 9.4520

Close: 10.0400

7

Open: 10.0400

High: 10.4100

Low: 9.9810

Close: 10.2400

8

Open: 10.2400

High: 10.3400

Low: 10.0300

Close: 10.1400

9

Open: 10.1400

High: 10.6200

Low: 9.9990

Close: 10.6000

10

Open: 10.6000

High: 11.4900

Low: 10.5800

Close: 11.4300

11

Open: 11.4300

High: 11.5500

Low: 10.9100

Close: 10.9900

12

Open: 10.9900

High: 10.9900

Low: 10.1700

Close: 10.2700

13

Open: 10.2700

High: 10.2700

Low: 9.4380

Close: 9.9110

14

Open: 9.9110

High: 9.9180

Low: 9.4720

Close: 9.7100

15

Open: 9.7100

High: 9.8300

Low: 9.5730

Close: 9.8100

16

Open: 9.8100

High: 10.4200

Low: 9.7400

Close: 9.9900

17

Open: 9.9900

High: 10.1400

Low: 9.5100

Close: 9.6700

18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Theme: GKNEWS