Chainlink (LINK) Price in Pound Sterling Today: 11.0648

Pound Sterling price of Chainlink (LINK)

1 LINK =11.0648 GBP
Percentage change:+7.28%
0.5 LINK =5.5324 GBP
0.25 LINK =2.7662 GBP
0.10 LINK =1.1065 GBP
0.05 LINK =0.5532 GBP
Today's High:11.0564 GBP
Today's Low:10.3170 GBP
Market Capitalisation:6,712,774,576.7288 GBP
Volume:428,622,520.00 USD

Top Gainers

#NamePriceVolume24h
26 pepe Pepe PEPE $ 0.00001082
$ 1853924813.4393
18.1296%
29 fet Artificial Superintelligence Alliance FET $ 1.3837
$ 303998337.5888
12.6386%
51 grt The Graph GRT $ 0.2168
$ 70661819.2556
10.3971%
35 hbar Hedera HBAR $ 0.0787
$ 58347209.511
9.9313%
27 icp Internet Computer ICP $ 9.5662
$ 176469904.3399
9.7711%

Top Losers

#NamePriceVolume24h
33 xlm Stellar XLM $ 0.1032
$ 88515085.9784
2.1286%
12 trx TRON TRX $ 0.1369
$ 379341661.8092
0.8392%
54 fdusd First Digital USD FDUSD $ 1.0014
$ 3763676776.1303
0.4719%
11 ada Cardano ADA $ 0.4379
$ 451977770.0369
0.2285%
6 usdc USDC USDC $ 0.9996
$ 9185618847.6781
0.1546%

Exchange Rate History for CHAINLINK To GBP: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 11.7600

High: 12.2500

Low: 11.7300

Close: 12.2300

2

Open: 12.2300

High: 12.6600

Low: 11.9500

Close: 12.0300

3

Open: 12.0300

High: 12.3100

Low: 10.3000

Close: 11.1900

4

Open: 11.1900

High: 11.6500

Low: 11.0700

Close: 11.4800

5

Open: 11.4800

High: 11.5800

Low: 10.8000

Close: 11.0500

6

Open: 11.0500

High: 11.0800

Low: 10.3900

Close: 10.5800

7

Open: 10.5800

High: 10.8100

Low: 10.2700

Close: 10.3500

8

Open: 10.3500

High: 11.3100

Low: 9.9160

Close: 11.1100

9

Open: 11.1100

High: 11.1500

Low: 10.4800

Close: 10.7700

10

Open: 10.7700

High: 12.0500

Low: 10.7000

Close: 11.8300

11

Open: 11.8300

High: 12.3000

Low: 11.4600

Close: 11.7700

12

Open: 11.7700

High: 11.9800

Low: 10.7800

Close: 11.1000

13

Open: 11.1000

High: 11.3500

Low: 10.8500

Close: 11.3100

14

Open: 11.3100

High: 12.1100

Low: 11.2600

Close: 11.6100

15

Open: 11.6100

High: 12.5900

Low: 11.6100

Close: 11.9700

16

Open: 11.9400

High: 12.4900

Low: 11.9900

Close: 12.0800

17

Open: 12.0900

High: 12.9300

Low: 12.0900

Close: 12.4200

18

Open: 12.4200

High: 12.4200

Low: 11.2100

Close: 11.5600

19

Open: 11.5600

High: 12.9000

Low: 11.4000

Close: 12.6600

20

Open: 12.6600

High: 13.0100

Low: 12.3300

Close: 12.3900

21

Open: 12.3900

High: 12.5200

Low: 12.1300

Close: 12.1400

22

Open: 12.1400

High: 12.5100

Low: 11.4300

Close: 11.4400

23

Open: 11.4400

High: 11.6800

Low: 10.7400

Close: 11.2700

24

Open: 11.2400

High: 11.2500

Low: 11.0600

Close: 11.2000

25

Open: 11.2000

High: 11.1200

Low: 10.5300

Close: 10.8400

26

Open: 10.8400

High: 11.2500

Low: 11.0100

Close: 11.1800

27

Open: 11.1800

High: 11.3500

Low: 11.1500

Close: 11.3100

28

Open: 11.3200

High: 11.6700

Low: 11.2000

Close: 11.4000

29

Open: 11.4000

High: 11.8700

Low: 11.2700

Close: 11.8100

30

Open: 11.8100

High: 12.4400

Low: 11.7300

Close: 12.2000

31

Open: 12.1800

High: 12.3600

Low: 11.8500

Close: 12.1700

February - 2024

SunMonTueWedThuFriSat
1

Open: 12.1700

High: 13.6200

Low: 11.9500

Close: 13.4500

2

Open: 13.4500

High: 14.9100

Low: 13.4500

Close: 14.0600

3

Open: 14.0600

High: 14.3400

Low: 13.8700

Close: 13.9700

4

Open: 13.9700

High: 14.7600

Low: 13.9500

Close: 14.4200

5

Open: 14.4200

High: 15.7100

Low: 14.1400

Close: 15.2800

6

Open: 15.2800

High: 15.4300

Low: 14.4800

Close: 14.5500

7

Open: 14.5100

High: 15.0700

Low: 14.6100

Close: 14.9000

8

Open: 14.9600

High: 15.2400

Low: 14.2700

Close: 14.4400

9

Open: 14.4000

High: 14.7300

Low: 14.2200

Close: 14.4700

10

Open: 14.4300

High: 15.0000

Low: 14.1300

Close: 15.0000

11

Open: 15.0000

High: 16.3300

Low: 14.9000

Close: 15.8700

12

Open: 15.8700

High: 16.4900

Low: 15.4900

Close: 16.1800

13

Open: 16.1700

High: 16.2100

Low: 15.6500

Close: 15.7800

14

Open: 15.7800

High: 16.8900

Low: 15.9900

Close: 16.0700

15

Open: 16.0700

High: 16.3500

Low: 15.6800

Close: 15.8100

16

Open: 15.8100

High: 15.8500

Low: 15.3800

Close: 15.5000

17

Open: 15.5000

High: 16.0900

Low: 15.2900

Close: 15.9300

18

Open: 15.9300

High: 16.1600

Low: 15.7400

Close: 15.9500

19

Open: 15.9700

High: 16.4300

Low: 15.7000

Close: 15.7700

20

Open: 15.7700

High: 16.1600

Low: 15.2300

Close: 15.2700

21

Open: 15.3000

High: 15.3000

Low: 14.3000

Close: 14.7200

22

Open: 14.7100

High: 14.8100

Low: 14.2600

Close: 14.2900

23

Open: 14.2900

High: 14.2500

Low: 13.9400

Close: 14.1400

24

Open: 14.1400

High: 14.7700

Low: 14.4400

Close: 14.6400

25

Open: 14.6400

High: 15.2800

Low: 14.7400

Close: 14.7700

26

Open: 14.7700

High: 15.2800

Low: 14.8900

Close: 15.0400

27

Open: 15.0400

High: 15.3500

Low: 14.8800

Close: 14.9800

28

Open: 15.0100

High: 16.2400

Low: 14.5900

Close: 15.0900

29

Open: 15.0900

High: 16.0700

Low: 14.9000

Close: 15.2700

March - 2024

SunMonTueWedThuFriSat
1

Open: 15.2600

High: 15.9600

Low: 15.5900

Close: 15.8400

2

Open: 15.8600

High: 17.1200

Low: 15.8100

Close: 16.9300

3

Open: 16.9400

High: 17.2700

Low: 16.0000

Close: 16.1900

4

Open: 16.2000

High: 16.4600

Low: 15.6300

Close: 16.1300

5

Open: 16.1300

High: 16.5200

Low: 12.8700

Close: 14.9500

6

Open: 14.9800

High: 16.0200

Low: 15.1000

Close: 15.7700

7

Open: 15.7600

High: 16.0000

Low: 15.4000

Close: 15.7100

8

Open: 15.7200

High: 15.7800

Low: 14.9900

Close: 15.3200

9

Open: 15.3600

High: 15.8000

Low: 15.0000

Close: 15.5600

10

Open: 15.5600

High: 17.1000

Low: 15.0800

Close: 16.8600

11

Open: 16.8500

High: 17.7300

Low: 16.1800

Close: 16.4500

12

Open: 16.4600

High: 16.2600

Low: 15.7100

Close: 16.1000

13

Open: 16.1000

High: 16.3000

Low: 15.8800

Close: 16.1900

14

Open: 16.2000

High: 17.1400

Low: 15.6900

Close: 16.4100

15

Open: 16.4100

High: 16.4400

Low: 14.5500

Close: 15.3700

16

Open: 15.3700

High: 15.5400

Low: 14.0000

Close: 14.2300

17

Open: 14.2300

High: 14.7500

Low: 13.6900

Close: 14.6600

18

Open: 14.6500

High: 14.8500

Low: 14.1100

Close: 14.3600

19

Open: 14.3900

High: 14.3900

Low: 13.0000

Close: 13.2100

20

Open: 13.2300

High: 14.9500

Low: 14.3100

Close: 14.4100

21

Open: 14.4100

High: 14.9000

Low: 14.1100

Close: 14.5900

22

Open: 14.5700

High: 14.6600

Low: 13.7600

Close: 14.5500

23

Open: 14.5500

High: 14.6700

Low: 14.2600

Close: 14.3900

24

Open: 14.3900

High: 14.7700

Low: 14.2900

Close: 14.7100

25

Open: 14.7100

High: 15.3300

Low: 14.5900

Close: 15.2500

26

Open: 15.2500

High: 16.2900

Low: 15.2100

Close: 15.7800

27

Open: 15.7800

High: 15.9000

Low: 15.0100

Close: 15.2800

28

Open: 15.2800

High: 15.6700

Low: 15.0700

Close: 15.1700

29

Open: 15.1700

High: 15.2600

Low: 14.8400

Close: 15.0300

30

Open: 15.0300

High: 15.2200

Low: 14.9200

Close: 14.9900

31

Open: 14.9900

High: 15.5800

Low: 15.0000

Close: 15.1100

April - 2024

SunMonTueWedThuFriSat
1

Open: 15.1100

High: 14.9000

Low: 14.4500

Close: 14.6300

2

Open: 14.6500

High: 14.7200

Low: 13.9000

Close: 14.3100

3

Open: 14.3100

High: 14.5800

Low: 13.7600

Close: 14.0000

4

Open: 14.0000

High: 14.4200

Low: 13.7600

Close: 14.0600

5

Open: 14.0600

High: 14.0600

Low: 13.3900

Close: 13.7000

6

Open: 13.6900

High: 14.0000

Low: 13.7500

Close: 13.8400

7

Open: 13.8400

High: 14.1400

Low: 13.8400

Close: 14.1300

8

Open: 14.1500

High: 15.1600

Low: 14.2200

Close: 14.2800

9

Open: 14.2500

High: 14.3200

Low: 13.6100

Close: 13.6500

10

Open: 13.6500

High: 13.9900

Low: 13.3300

Close: 13.8900

11

Open: 13.8900

High: 13.9900

Low: 13.5600

Close: 13.9800

12

Open: 13.9200

High: 14.2400

Low: 11.4200

Close: 12.2400

13

Open: 12.2400

High: 12.4300

Low: 9.6660

Close: 10.8600

14

Open: 10.8600

High: 11.4900

Low: 10.3900

Close: 11.3600

15

Open: 11.3600

High: 11.7400

Low: 10.6600

Close: 10.9300

16

Open: 10.9300

High: 11.0900

Low: 10.3200

Close: 10.8600

17

Open: 10.8400

High: 10.6500

Low: 10.3800

Close: 10.5700

18

Open: 10.5700

High: 11.2400

Low: 10.3200

Close: 11.1700

19

Open: 11.1700

High: 11.4000

Low: 10.3100

Close: 11.3100

20

Open: 11.3100

High: 12.1700

Low: 11.1700

Close: 12.0500

21

Open: 12.0500

High: 12.2500

Low: 11.8000

Close: 12.2100

22

Open: 12.2100

High: 12.9400

Low: 12.1900

Close: 12.5900

23

Open: 12.5900

High: 12.6200

Low: 12.1600

Close: 12.2000

24

Open: 12.2000

High: 12.5700

Low: 11.5900

Close: 11.5900

25

Open: 11.5900

High: 11.8700

Low: 11.5200

Close: 11.6800

26

Open: 11.6800

High: 11.9100

Low: 11.5000

Close: 11.5900

27

Open: 11.6000

High: 11.9700

Low: 11.1800

Close: 11.3000

28

Open: 11.3000

High: 11.4500

Low: 11.0000

Close: 11.0400

29

Open: 11.0400

High: 11.2800

Low: 10.9500

Close: 11.2000

30

Open: 11.2000

High: 11.3000

Low: 10.2700

Close: 10.5100

May - 2024

SunMonTueWedThuFriSat
1

Open: 10.5100

High: 10.7300

Low: 9.9490

Close: 10.6400

2

Open: 10.6400

High: 10.9700

Low: 10.3300

Close: 10.8500

3

Open: 10.8500

High: 11.3200

Low: 10.7400

Close: 11.2500

4

Open: 11.2500

High: 11.5300

Low: 11.1400

Close: 11.4200

5

Open: 11.4200

High: 11.6700

Low: 11.2800

Close: 11.4600

6

Open: 11.4600

High: 12.0500

Low: 11.4100

Close: 11.5500

7

Open: 11.5500

High: 11.7200

Low: 11.1800

Close: 11.2000

8

Open: 11.2000

High: 11.2800

Low: 10.9700

Close: 11.1300

9

Open: 11.1300

High: 11.4600

Low: 11.0900

Close: 11.3500

10

Open: 11.3500

High: 11.4500

Low: 10.8000

Close: 10.8600

11

Open: 10.8400

High: 10.9400

Low: 10.6100

Close: 10.6300

12

Open: 10.6300

High: 10.8400

Low: 10.6200

Close: 10.8300

13

Open: 10.8300

High: 11.1500

Low: 10.4500

Close: 10.6500

14

Open: 10.6500

High: 10.8200

Low: 10.2900

Close: 10.3200

15

Open: 10.3200

High: 10.9600

Low: 10.2100

Close: 10.9200

16

Open: 10.9200

High: 12.4900

Low: 10.7100

Close: 12.2300

17

Open: 12.2300

High: 13.2200

Low: 12.2300

Close: 12.8000

18

Open: 12.8000

High: 13.0300

Low: 12.6600

Close: 12.8500

19

Open: 12.8500

High: 13.4900

Low: 12.8500

Close: 13.0800

20

Open: 13.0400

High: 15.8700

Low: 13.4300

Close: 13.5400

21

Open: 13.5400

High: 14.0900

Low: 13.0400

Close: 13.1600

22

Open: 13.1600

High: 13.2900

Low: 12.6900

Close: 12.8300

23

Open: 12.8300

High: 13.1400

Low: 12.4900

Close: 13.0800

24

Open: 13.0300

High: 13.9600

Low: 13.0300

Close: 13.5300

25

Open: 13.5300

High: 13.7100

Low: 13.2900

Close: 13.7000

26

Open: 13.7000

High: 14.0400

Low: 13.3800

Close: 13.3800

27

Open: 13.3800

High: 14.7900

Low: 13.1900

Close: 14.6900

28

Open: 14.7000

High: 14.7000

Low: 13.9800

Close: 14.5100

29

Open: 14.5400

High: 14.9900

Low: 14.0200

Close: 14.5300

30

Open: 14.5300

High: 14.9400

Low: 13.9800

Close: 14.0900

31

Open: 14.0900

High: 14.5500

Low: 13.8000

Close: 14.4500

June - 2024

SunMonTueWedThuFriSat
1

Open: 14.4500

High: 14.7100

Low: 14.4100

Close: 14.4500

2

Open: 14.4500

High: 14.4400

Low: 14.1800

Close: 14.2200

3

Open: 14.2300

High: 14.4000

Low: 13.7200

Close: 13.7200

4

Open: 13.7400

High: 14.1000

Low: 13.7800

Close: 13.8700

5

Open: 13.8700

High: 14.3600

Low: 13.8500

Close: 13.8600

6

Open: 13.8600

High: 13.7000

Low: 13.3900

Close: 13.4900

7

Open: 13.5000

High: 13.9000

Low: 12.1800

Close: 12.8500

8

Open: 12.8500

High: 12.9000

Low: 12.3600

Close: 12.5600

9

Open: 12.5600

High: 12.8400

Low: 12.5400

Close: 12.8200

10

Open: 12.8200

High: 12.8700

Low: 12.4100

Close: 12.5000

11

Open: 12.4800

High: 12.1700

Low: 11.6800

Close: 11.7800

12

Open: 11.7800

High: 12.5600

Low: 11.8400

Close: 12.5100

13

Open: 12.5100

High: 12.2800

Low: 11.8400

Close: 11.8600

14

Open: 11.8600

High: 12.0800

Low: 11.5700

Close: 11.6200

15

Open: 11.6200

High: 12.0100

Low: 11.7000

Close: 11.7100

16

Open: 11.7200

High: 12.0000

Low: 11.5200

Close: 11.9100

17

Open: 11.9100

High: 11.9600

Low: 11.0600

Close: 11.4400

18

Open: 11.4400

High: 11.4700

Low: 10.1100

Close: 11.0200

19

Open: 11.0000

High: 11.3900

Low: 11.1300

Close: 11.2800

20

Open: 11.2800

High: 11.4100

Low: 11.1400

Close: 11.2700

21

Open: 11.2700

High: 11.5100

Low: 10.9600

Close: 10.9600

22

Open: 10.9600

High: 10.9900

Low: 10.6500

Close: 10.6500

23

Open: 10.6500

High: 10.8000

Low: 10.4000

Close: 10.4300

24

Open: 10.4300

High: 10.7500

Low: 10.0300

Close: 10.7100

25

Open: 10.7400

High: 11.2100

Low: 10.8600

Close: 11.1900

26

Open: 11.1900

High: 11.2300

Low: 11.0000

Close: 11.0100

27

Open: 11.0100

High: 11.4600

Low: 10.9400

Close: 11.3900

28

Open: 11.3900

High: 11.3100

Low: 10.8700

Close: 10.8800

29

Open: 10.8700

High: 11.1800

Low: 10.6700

Close: 10.7100

30

Open: 10.7000

High: 11.3000

Low: 10.8300

Close: 11.2700

July - 2024

SunMonTueWedThuFriSat
1

Open: 11.2700

High: 11.4100

Low: 11.0900

Close: 11.3200

2

Open: 11.3200

High: 11.5000

Low: 11.1300

Close: 11.3400

3

Open: 11.3900

High: 11.4800

Low: 10.6400

Close: 10.6500

4

Open: 10.6500

High: 10.7100

Low: 9.8540

Close: 9.9200

5

Open: 9.9200

High: 9.9210

Low: 8.6870

Close: 9.6200

6

Open: 9.6200

High: 10.3700

Low: 9.5600

Close: 10.3000

7

Open: 10.3000

High: 10.3000

Low: 9.6400

Close: 9.6410

8

Open: 9.6500

High: 10.4200

Low: 9.7980

Close: 10.2400

9

Open: 10.2400

High: 10.4800

Low: 10.0100

Close: 10.0200

10

Open: 10.0200

High: 10.2000

Low: 9.9080

Close: 9.9510

11

Open: 9.9580

High: 10.1700

Low: 9.5350

Close: 9.5500

12

Open: 9.5520

High: 9.8540

Low: 9.6150

Close: 9.8210

13

Open: 9.8240

High: 10.1100

Low: 9.8000

Close: 10.0400

14

Open: 10.0400

High: 10.4200

Low: 9.9900

Close: 10.4200

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31