| 1 Chainlink = | 6.7600 GBP |
| Percentage change: | -0.07% |
| 0.5 Chainlink = | 3.3800 GBP |
| 0.25 Chainlink = | 1.6900 GBP |
| 0.10 Chainlink = | 0.6760 GBP |
| 0.05 Chainlink = | 0.3380 GBP |
| Today's High: | 6.8200 GBP |
| Today's Low: | 6.6200 GBP |
| Market Capitalisation: | 3,159,281,638 GBP |
| Volume: | 83,428.00 USD |
| Supply: |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 14.8500 High: 14.6800 Low: 14.5500 Close: 14.5900 | ||||||
2 Open: 15.8500 High: 15.7800 Low: 15.3400 Close: 15.4000 | 3 Open: 16.8500 High: 17.0700 Low: 16.0600 Close: 15.9800 | 4 Open: 17.4700 High: 17.8900 Low: 17.4000 Close: 17.4200 | 5 Open: 19.9300 High: 19.6200 Low: 18.8400 Close: 18.8900 | 6 Open: 17.8800 High: 18.0000 Low: 17.6800 Close: 18.1800 | 7 Open: 18.3400 High: 18.8100 Low: 17.3200 Close: 17.1000 | 8 Open: 18.4900 High: 19.1600 Low: 19.0000 Close: 19.7700 |
9 Open: 19.9900 High: 19.9800 Low: 19.3900 Close: 19.9700 | 10 Open: 19.4700 High: 19.6200 Low: 19.8700 Close: 20.7200 | 11 Open: 19.4000 High: 19.9900 Low: 19.6800 Close: 20.3200 | 12 Open: 19.3900 High: 19.9000 Low: 18.9700 Close: 19.3900 | 13 Open: 18.5200 High: 19.1600 Low: 19.2600 Close: 19.2500 | 14 Open: 18.1600 High: 18.3100 Low: 17.6000 Close: 18.2400 | 15 Open: 18.9200 High: 18.8700 Low: 18.6800 Close: 18.9300 |
16 Open: 18.9700 High: 19.0100 Low: 18.5800 Close: 18.6100 | 17 Open: 17.8000 High: 18.1400 Low: 18.1900 Close: 18.3100 | 18 Open: 16.6300 High: 17.0400 Low: 16.9600 Close: 17.4500 | 19 Open: 16.1100 High: 16.5100 Low: 15.7700 Close: 16.1100 | 20 Open: 16.6400 High: 16.7700 Low: 16.2900 Close: 16.3300 | 21 Open: 14.4400 High: 14.3500 Low: 14.4100 Close: 14.2400 | 22 Open: 11.3200 High: 12.0000 Low: 10.9700 Close: 12.0100 |
23 Open: 11.6800 High: 12.0800 Low: 12.0400 Close: 11.8500 | 24 Open: 10.8500 High: 10.4600 Low: 10.4600 Close: 11.6000 | 25 Open: 11.3900 High: 11.4100 Low: 11.0700 Close: 10.9600 | 26 Open: 11.9300 High: 12.2000 Low: 11.6700 Close: 11.5800 | 27 Open: 11.4800 High: 11.5700 Low: 11.1300 Close: 11.0500 | 28 Open: 11.5500 High: 11.3300 Low: 11.2200 Close: 11.4100 | 29 Open: 12.1000 High: 12.4200 Low: 12.1600 Close: 12.1900 |
30 Open: 12.9100 High: 13.2200 Low: 13.1200 Close: 13.0600 | 31 Open: 13.0600 High: 12.7300 Low: 12.6300 Close: 12.4900 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 12.7400 High: 12.9000 Low: 12.8000 Close: 12.8800 | 2 Open: 12.0800 High: 12.7700 Low: 12.6300 Close: 12.7000 | 3 Open: 11.7100 High: 11.5400 Low: 11.4500 Close: 11.6000 | 4 Open: 12.4100 High: 12.1700 Low: 12.0500 Close: 12.1000 | 5 Open: 13.3500 High: 13.3500 Low: 13.3000 Close: 13.4200 | ||
6 Open: 12.9200 High: 13.1900 Low: 13.2200 Close: 13.1800 | 7 Open: 14.1200 High: 13.9100 Low: 13.6700 Close: 13.9000 | 8 Open: 13.3200 High: 13.4800 Low: 13.4500 Close: 14.1100 | 9 Open: 13.6400 High: 13.7200 Low: 13.3200 Close: 13.3700 | 10 Open: 13.4300 High: 13.7700 Low: 13.5000 Close: 13.4300 | 11 Open: 12.9700 High: 13.1300 Low: 12.8300 Close: 12.9100 | 12 Open: 11.6900 High: 11.8700 Low: 11.7500 Close: 11.7300 |
13 Open: 11.8900 High: 12.0000 Low: 11.9400 Close: 11.8900 | 14 Open: 11.7200 High: 11.8600 Low: 11.5300 Close: 11.4500 | 15 Open: 12.5500 High: 12.5000 Low: 12.1500 Close: 12.0800 | 16 Open: 12.2900 High: 12.6300 Low: 12.6300 Close: 12.6900 | 17 Open: 11.8700 High: 12.1800 Low: 12.1300 Close: 12.5000 | 18 Open: 11.2100 High: 11.5700 Low: 11.6700 Close: 11.7100 | 19 Open: 11.3200 High: 11.2500 Low: 11.2200 Close: 11.4400 |
20 Open: 10.8300 High: 10.8700 Low: 10.7000 Close: 10.7800 | 21 Open: 10.8500 High: 10.8600 Low: 10.8600 Close: 11.1300 | 22 Open: 10.3200 High: 10.3900 Low: 9.8700 Close: 9.8800 | 23 Open: 10.4900 High: 10.6400 Low: 10.4100 Close: 10.3500 | 24 Open: 9.2600 High: 9.0600 Low: 8.7400 Close: 8.7300 | 25 Open: 10.4300 High: 10.3800 Low: 9.9800 Close: 9.9400 | 26 Open: 10.9800 High: 10.8800 Low: 10.6100 Close: 10.7500 |
27 Open: 10.8600 High: 11.0700 Low: 10.6700 Close: 10.6300 | 28 Open: 10.9700 High: 10.6400 Low: 10.2800 Close: 10.1900 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 11.4900 High: 11.5300 Low: 11.1900 Close: 11.2300 | 2 Open: 11.6200 High: 11.7900 Low: 11.5000 Close: 11.6400 | 3 Open: 11.0100 High: 11.4100 Low: 11.2500 Close: 11.3300 | 4 Open: 10.7200 High: 10.9500 Low: 10.7600 Close: 10.7200 | 5 Open: 10.5900 High: 10.6300 Low: 10.5200 Close: 10.4700 | ||
6 Open: 10.3500 High: 10.4000 Low: 10.2400 Close: 10.4900 | 7 Open: 10.2700 High: 10.2700 Low: 9.7900 Close: 9.8500 | 8 Open: 10.0300 High: 10.2300 Low: 10.0100 Close: 9.9100 | 9 Open: 10.8500 High: 10.6900 Low: 10.6000 Close: 10.5800 | 10 Open: 10.1100 High: 10.1100 Low: 9.9600 Close: 9.9500 | 11 Open: 10.1000 High: 10.3100 Low: 10.1200 Close: 10.0600 | 12 Open: 10.1600 High: 10.1600 Low: 10.1300 Close: 10.2100 |
13 Open: 10.1100 High: 10.0700 Low: 10.1500 Close: 10.2500 | 14 Open: 10.0600 High: 10.1200 Low: 10.1600 Close: 10.1300 | 15 Open: 10.1200 High: 10.0800 Low: 9.9400 Close: 10.0800 | 16 Open: 10.7800 High: 10.8000 Low: 10.7000 Close: 10.6500 | 17 Open: 11.0800 High: 11.2300 Low: 10.8700 Close: 10.8900 | 18 Open: 11.4300 High: 11.3400 Low: 10.9700 Close: 11.0000 | 19 Open: 11.6200 High: 11.5700 Low: 11.3500 Close: 11.3400 |
20 Open: 11.1300 High: 11.2100 Low: 11.2500 Close: 11.4100 | 21 Open: 11.4200 High: 11.5000 Low: 11.3500 Close: 11.2200 | 22 Open: 11.7400 High: 11.9500 Low: 11.7900 Close: 11.8100 | 23 Open: 11.9700 High: 11.8500 Low: 11.6000 Close: 11.5900 | 24 Open: 12.3800 High: 12.2300 Low: 12.0600 Close: 11.9700 | 25 Open: 12.0400 High: 12.4100 Low: 12.1200 Close: 12.2200 | 26 Open: 11.8300 High: 12.0200 Low: 11.9800 Close: 11.9900 |
27 Open: 12.1400 High: 12.0400 Low: 12.0900 Close: 12.2300 | 28 Open: 13.0100 High: 13.2000 Low: 12.9200 Close: 12.9000 | 29 Open: 12.9800 High: 13.2400 Low: 12.9000 Close: 12.9900 | 30 Open: 13.0400 High: 13.1700 Low: 13.1000 Close: 13.1900 | 31 Open: 13.0600 High: 13.6400 Low: 13.3200 Close: 13.2800 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 13.1700 High: 13.1300 Low: 12.8000 Close: 12.7000 | 2 Open: 13.2100 High: 13.5300 Low: 13.2900 Close: 13.3200 | |||||
3 Open: 13.6400 High: 13.5700 Low: 13.5000 Close: 13.6000 | 4 Open: 13.0400 High: 13.3700 Low: 13.2700 Close: 13.6500 | 5 Open: 13.0900 High: 13.3200 Low: 13.1500 Close: 13.2400 | 6 Open: 12.0400 High: 12.3800 Low: 12.5200 Close: 12.7300 | 7 Open: 11.8700 High: 12.0800 Low: 11.9100 Close: 11.8900 | 8 Open: 12.0300 High: 12.0600 Low: 12.0000 Close: 12.0800 | 9 Open: 11.6700 High: 11.8200 Low: 11.7300 Close: 11.7900 |
10 Open: 11.8900 High: 11.8600 Low: 11.7400 Close: 11.9300 | 11 Open: 10.7500 High: 10.9200 Low: 11.0100 Close: 11.4800 | 12 Open: 10.8000 High: 10.9600 Low: 10.7900 Close: 10.7500 | 13 Open: 10.8200 High: 10.8200 Low: 10.6500 Close: 10.8000 | 14 Open: 10.4000 High: 10.6900 Low: 10.6400 Close: 10.7700 | 15 Open: 10.6600 High: 10.6700 Low: 10.6500 Close: 10.6500 | 16 Open: 10.6400 High: 10.8600 Low: 10.7400 Close: 10.7400 |
17 Open: 11.1100 High: 11.1800 Low: 11.0600 Close: 11.1200 | 18 Open: 10.2400 High: 10.3600 Low: 10.1700 Close: 10.2200 | 19 Open: 11.0000 High: 11.0400 Low: 10.6500 Close: 10.7400 | 20 Open: 10.6800 High: 11.0600 Low: 10.9900 Close: 11.0000 | 21 Open: 10.7900 High: 10.9700 Low: 10.7000 Close: 10.7100 | 22 Open: 10.5200 High: 10.7000 Low: 10.6600 Close: 10.6600 | 23 Open: 10.5500 High: 10.6000 Low: 10.5100 Close: 10.4700 |
24 Open: 10.4200 High: 10.5200 Low: 10.5000 Close: 10.5900 | 25 Open: 10.2500 High: 10.2600 Low: 9.8800 Close: 10.0900 | 26 Open: 10.0300 High: 10.5000 Low: 10.4700 Close: 10.4400 | 27 Open: 10.0600 High: 10.1200 Low: 10.0000 Close: 10.0500 | 28 Open: 10.0700 High: 10.2700 Low: 10.1600 Close: 10.0800 | 29 Open: 9.7900 High: 9.9000 Low: 9.7400 Close: 10.0300 | 30 Open: 9.4100 High: 9.6000 Low: 9.5800 Close: 9.6600 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 9.0000 High: 8.8400 Low: 8.8300 Close: 8.8800 | 2 Open: 8.9200 High: 8.9600 Low: 8.7800 Close: 8.9800 | 3 Open: 8.9800 High: 9.1200 Low: 8.9600 Close: 9.0300 | 4 Open: 9.0000 High: 9.1800 Low: 9.0400 Close: 9.0200 | 5 Open: 8.8500 High: 9.6800 Low: 9.4800 Close: 9.5500 | 6 Open: 8.7000 High: 8.7000 Low: 8.6800 Close: 8.9200 | 7 Open: 8.6900 High: 8.7600 Low: 8.7100 Close: 8.6000 |
8 Open: 8.2100 High: 8.3500 Low: 8.2400 Close: 8.2500 | 9 Open: 7.3700 High: 7.6200 Low: 7.4400 Close: 7.9300 | 10 Open: 7.2300 High: 7.5000 Low: 7.1900 Close: 7.3200 | 11 Open: 6.2500 High: 6.6800 Low: 6.4900 Close: 6.6300 | 12 Open: 5.3900 High: 5.3000 Low: 5.0300 Close: 4.9000 | 13 Open: 6.0500 High: 6.2000 Low: 5.8900 Close: 6.0300 | 14 Open: 5.4500 High: 5.5400 Low: 5.6000 Close: 5.7900 |
15 Open: 6.1400 High: 6.2000 Low: 5.8500 Close: 5.9600 | 16 Open: 5.9700 High: 6.0500 Low: 5.9600 Close: 5.9500 | 17 Open: 6.1000 High: 6.3600 Low: 6.2100 Close: 6.3200 | 18 Open: 5.6100 High: 6.0400 Low: 6.0200 Close: 6.0000 | 19 Open: 5.7600 High: 5.6300 Low: 5.4400 Close: 5.6200 | 20 Open: 5.5100 High: 5.8500 Low: 5.6600 Close: 5.7300 | 21 Open: 5.6400 High: 5.6300 Low: 5.5800 Close: 5.5700 |
22 Open: 5.8000 High: 5.9100 Low: 5.6500 Close: 5.6300 | 23 Open: 6.0400 High: 6.0200 Low: 5.9600 Close: 5.9300 | 24 Open: 5.6200 High: 5.6100 Low: 5.5700 Close: 5.6000 | 25 Open: 5.6300 High: 5.6900 Low: 5.6800 Close: 5.7200 | 26 Open: 5.3300 High: 5.3200 Low: 5.1700 Close: 5.3900 | 27 Open: 5.1500 High: 5.2700 Low: 5.1000 Close: 5.0900 | 28 Open: 5.1800 High: 5.1500 Low: 5.0500 Close: 5.1000 |
29 Open: 5.2800 High: 5.3200 Low: 5.1100 Close: 5.1100 | 30 Open: 5.6900 High: 5.6700 Low: 5.6700 Close: 5.7100 | 31 Open: 5.9900 High: 5.9300 Low: 5.8600 Close: 5.9200 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.8100 High: 6.0500 Low: 5.9600 Close: 6.0200 | 2 Open: 5.6000 High: 5.6300 Low: 5.5400 Close: 5.5600 | 3 Open: 5.4700 High: 5.4400 Low: 5.3800 Close: 5.6000 | 4 Open: 5.5800 High: 5.5400 Low: 5.5200 Close: 5.5000 | |||
5 Open: 6.0400 High: 5.9600 Low: 5.8300 Close: 5.8900 | 6 Open: 6.3000 High: 6.3700 Low: 6.3200 Close: 6.3800 | 7 Open: 6.1600 High: 6.2100 Low: 6.0900 Close: 6.0900 | 8 Open: 6.8200 High: 6.8500 Low: 6.6500 Close: 6.7300 | 9 Open: 7.5200 High: 7.4500 Low: 7.0000 Close: 6.8300 | 10 Open: 7.0100 High: 7.1500 Low: 7.0600 Close: 7.3300 | 11 Open: 5.8000 High: 6.1300 Low: 6.2300 Close: 6.6700 |
12 Open: 5.7000 High: 5.6400 Low: 5.3900 Close: 5.4100 | 13 Open: 4.7200 High: 4.6000 Low: 4.4700 Close: 4.7500 | 14 Open: 5.3100 High: 5.2400 Low: 5.0800 Close: 5.2300 | 15 Open: 5.3600 High: 5.4000 Low: 4.9400 Close: 5.2800 | 16 Open: 5.3600 High: 5.2700 Low: 5.2500 Close: 5.6100 | 17 Open: 5.2400 High: 5.2900 Low: 5.2600 Close: 5.3500 | 18 Open: 4.7200 High: 4.8000 Low: 4.7400 Close: 4.8200 |
19 Open: 5.2500 High: 5.1800 Low: 4.9600 Close: 4.9400 | 20 Open: 5.7900 High: 5.8700 Low: 5.2200 Close: 5.2700 | 21 Open: 5.9900 High: 6.0300 Low: 5.9600 Close: 6.0200 | 22 Open: 5.4900 High: 5.6500 Low: 5.4500 Close: 5.4500 | 23 Open: 5.5200 High: 5.7300 Low: 5.6500 Close: 5.7200 | 24 Open: 5.7600 High: 5.8700 Low: 5.7400 Close: 5.7000 | 25 Open: 5.6000 High: 5.8300 Low: 5.9300 Close: 5.9100 |
26 Open: 5.7600 High: 5.9700 Low: 5.8400 Close: 5.9400 | 27 Open: 5.3700 High: 5.5900 Low: 5.6300 Close: 5.5700 | 28 Open: 5.4200 High: 5.7400 Low: 5.3600 Close: 5.3500 | 29 Open: 5.2500 High: 5.2700 Low: 5.2000 Close: 5.1300 | 30 Open: 5.0300 High: 5.0400 Low: 4.9100 Close: 4.9700 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.9900 High: 5.0900 Low: 4.9700 Close: 5.0000 | 2 Open: 5.0600 High: 5.1200 Low: 5.0300 Close: 5.0600 | |||||
3 Open: 5.0400 High: 5.0600 Low: 5.0100 Close: 5.0500 | 4 Open: 5.1700 High: 5.1800 Low: 5.0200 Close: 5.0500 | 5 Open: 5.1400 High: 5.1700 Low: 5.1900 Close: 5.3800 | 6 Open: 5.2300 High: 5.2700 Low: 5.2700 Close: 5.2900 | 7 Open: 5.5000 High: 5.5500 Low: 5.3700 Close: 5.3300 | 8 Open: 5.3200 High: 5.4000 Low: 5.3900 Close: 5.4700 | 9 Open: 5.3600 High: 5.3600 Low: 5.3800 Close: 5.3800 |
10 Open: 5.1200 High: 5.2300 Low: 5.2600 Close: 5.2800 | 11 Open: 5.2800 High: 5.2700 Low: 5.2400 Close: 5.1700 | 12 Open: 5.2000 High: 5.2100 Low: 5.1400 Close: 5.1800 | 13 Open: 4.9800 High: 5.1200 Low: 5.1000 Close: 5.0800 | 14 Open: 5.2600 High: 5.1500 Low: 5.1200 Close: 5.2100 | 15 Open: 5.2600 High: 5.3200 Low: 5.3000 Close: 5.2700 | 16 Open: 5.3200 High: 5.2700 Low: 5.2000 Close: 5.2300 |
17 Open: 5.4400 High: 5.4900 Low: 5.5000 Close: 5.6200 | 18 Open: 5.8900 High: 5.8200 Low: 5.6700 Close: 5.6900 | 19 Open: 5.9300 High: 5.9200 Low: 5.6900 Close: 5.7000 | 20 Open: 6.1300 High: 6.1300 Low: 6.0900 Close: 6.2800 | 21 Open: 5.7100 High: 5.7800 Low: 5.6700 Close: 5.6300 | 22 Open: 5.8000 High: 6.0400 Low: 5.8800 Close: 5.8700 | 23 Open: 5.6100 High: 5.6400 Low: 5.6900 Close: 5.8100 |
24 Open: 5.9000 High: 5.9200 Low: 5.8200 Close: 5.8800 | 25 Open: 5.6300 High: 5.6500 Low: 5.6400 Close: 5.6400 | 26 Open: 5.1300 High: 5.2800 Low: 5.2400 Close: 5.2300 | 27 Open: 5.2700 High: 5.2900 Low: 5.2100 Close: 5.2300 | 28 Open: 5.8200 High: 5.6400 Low: 5.5900 Close: 5.6600 | 29 Open: 6.5200 High: 6.5700 Low: 6.2200 Close: 6.2500 | 30 Open: 6.7100 High: 6.5200 Low: 6.3900 Close: 6.4300 |
31 Open: 6.4300 High: 6.4700 Low: 6.3500 Close: 6.4400 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.2600 High: 6.2800 Low: 6.1600 Close: 6.2800 | 2 Open: 5.9700 High: 5.9600 Low: 5.8100 Close: 5.8500 | 3 Open: 6.2100 High: 6.2000 Low: 6.1000 Close: 6.0900 | 4 Open: 6.0600 High: 6.1300 Low: 6.0500 Close: 6.0900 | 5 Open: 6.4300 High: 6.4900 Low: 6.3100 Close: 6.3700 | 6 Open: 6.5400 High: 6.5900 Low: 6.6000 Close: 6.4700 | |
7 Open: 6.5000 High: 6.5100 Low: 6.4000 Close: 6.4200 | 8 Open: 7.1500 High: 7.1800 Low: 6.9800 Close: 7.0000 | 9 Open: 7.1600 High: 7.1700 Low: 0.0000 Close: 0.0000 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
