Chainlink (LINK) Price in Pound Sterling Today: 8.3998

Pound Sterling price of Chainlink (LINK)

1 LINK =8.3998 GBP
Percentage change:+5.99%
0.5 LINK =4.1999 GBP
0.25 LINK =2.1000 GBP
0.10 LINK =0.8400 GBP
0.05 LINK =0.4200 GBP
Today's High:8.3998 GBP
Today's Low:7.8208 GBP
Market Capitalisation:5,267,790,322.3359 GBP
Volume:395,145,182.00 USD

Top Gainers

#NamePriceVolume24h
8 doge Dogecoin DOGE $ 0.1771
$ 4360384110.6422
13.9493%
33 fet Artificial Superintelligence Alliance FET $ 1.2557
$ 323114480.3307
12.0058%
35 kas Kaspa KAS $ 0.1135
$ 50011887.8454
10.787%
13 shib Shiba Inu SHIB $ 0.00001840
$ 746446429.1751
9.7712%
31 tao Bittensor TAO $ 458.1654
$ 162778962.9776
9.0882%

Top Losers

#NamePriceVolume24h
10 trx TRON TRX $ 0.1617
$ 419550400.2722
1.4989%
12 ton Toncoin TON $ 4.7280
$ 345935245.3714
0.8541%
22 leo LEO Token LEO $ 6.0273
$ 1149251.6537
0.4017%
3 usdt Tether USDT $ 1.0006
$ 35058747621.869
0.2538%
6 usdc USDC USDC $ 1.0004
$ 5111173140.1372
0.2408%

Exchange Rate History for CHAINLINK To GBP: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 11.7600

High: 12.2500

Low: 11.7300

Close: 12.2300

2

Open: 12.2300

High: 12.6600

Low: 11.9500

Close: 12.0300

3

Open: 12.0300

High: 12.3100

Low: 10.3000

Close: 11.1900

4

Open: 11.1900

High: 11.6500

Low: 11.0700

Close: 11.4800

5

Open: 11.4800

High: 11.5800

Low: 10.8000

Close: 11.0500

6

Open: 11.0500

High: 11.0800

Low: 10.3900

Close: 10.5800

7

Open: 10.5800

High: 10.8100

Low: 10.2700

Close: 10.3500

8

Open: 10.3500

High: 11.3100

Low: 9.9160

Close: 11.1100

9

Open: 11.1100

High: 11.1500

Low: 10.4800

Close: 10.7700

10

Open: 10.7700

High: 12.0500

Low: 10.7000

Close: 11.8300

11

Open: 11.8300

High: 12.3000

Low: 11.4600

Close: 11.7700

12

Open: 11.7700

High: 11.9800

Low: 10.7800

Close: 11.1000

13

Open: 11.1000

High: 11.3500

Low: 10.8500

Close: 11.3100

14

Open: 11.3100

High: 12.1100

Low: 11.2600

Close: 11.6100

15

Open: 11.6100

High: 12.5900

Low: 11.6100

Close: 11.9700

16

Open: 11.9400

High: 12.4900

Low: 11.9900

Close: 12.0800

17

Open: 12.0900

High: 12.9300

Low: 12.0900

Close: 12.4200

18

Open: 12.4200

High: 12.4200

Low: 11.2100

Close: 11.5600

19

Open: 11.5600

High: 12.9000

Low: 11.4000

Close: 12.6600

20

Open: 12.6600

High: 13.0100

Low: 12.3300

Close: 12.3900

21

Open: 12.3900

High: 12.5200

Low: 12.1300

Close: 12.1400

22

Open: 12.1400

High: 12.5100

Low: 11.4300

Close: 11.4400

23

Open: 11.4400

High: 11.6800

Low: 10.7400

Close: 11.2700

24

Open: 11.2400

High: 11.2500

Low: 11.0600

Close: 11.2000

25

Open: 11.2000

High: 11.1200

Low: 10.5300

Close: 10.8400

26

Open: 10.8400

High: 11.2500

Low: 11.0100

Close: 11.1800

27

Open: 11.1800

High: 11.3500

Low: 11.1500

Close: 11.3100

28

Open: 11.3200

High: 11.6700

Low: 11.2000

Close: 11.4000

29

Open: 11.4000

High: 11.8700

Low: 11.2700

Close: 11.8100

30

Open: 11.8100

High: 12.4400

Low: 11.7300

Close: 12.2000

31

Open: 12.1800

High: 12.3600

Low: 11.8500

Close: 12.1700

February - 2024

SunMonTueWedThuFriSat
1

Open: 12.1700

High: 13.6200

Low: 11.9500

Close: 13.4500

2

Open: 13.4500

High: 14.9100

Low: 13.4500

Close: 14.0600

3

Open: 14.0600

High: 14.3400

Low: 13.8700

Close: 13.9700

4

Open: 13.9700

High: 14.7600

Low: 13.9500

Close: 14.4200

5

Open: 14.4200

High: 15.7100

Low: 14.1400

Close: 15.2800

6

Open: 15.2800

High: 15.4300

Low: 14.4800

Close: 14.5500

7

Open: 14.5100

High: 15.0700

Low: 14.6100

Close: 14.9000

8

Open: 14.9600

High: 15.2400

Low: 14.2700

Close: 14.4400

9

Open: 14.4000

High: 14.7300

Low: 14.2200

Close: 14.4700

10

Open: 14.4300

High: 15.0000

Low: 14.1300

Close: 15.0000

11

Open: 15.0000

High: 16.3300

Low: 14.9000

Close: 15.8700

12

Open: 15.8700

High: 16.4900

Low: 15.4900

Close: 16.1800

13

Open: 16.1700

High: 16.2100

Low: 15.6500

Close: 15.7800

14

Open: 15.7800

High: 16.8900

Low: 15.9900

Close: 16.0700

15

Open: 16.0700

High: 16.3500

Low: 15.6800

Close: 15.8100

16

Open: 15.8100

High: 15.8500

Low: 15.3800

Close: 15.5000

17

Open: 15.5000

High: 16.0900

Low: 15.2900

Close: 15.9300

18

Open: 15.9300

High: 16.1600

Low: 15.7400

Close: 15.9500

19

Open: 15.9700

High: 16.4300

Low: 15.7000

Close: 15.7700

20

Open: 15.7700

High: 16.1600

Low: 15.2300

Close: 15.2700

21

Open: 15.3000

High: 15.3000

Low: 14.3000

Close: 14.7200

22

Open: 14.7100

High: 14.8100

Low: 14.2600

Close: 14.2900

23

Open: 14.2900

High: 14.2500

Low: 13.9400

Close: 14.1400

24

Open: 14.1400

High: 14.7700

Low: 14.4400

Close: 14.6400

25

Open: 14.6400

High: 15.2800

Low: 14.7400

Close: 14.7700

26

Open: 14.7700

High: 15.2800

Low: 14.8900

Close: 15.0400

27

Open: 15.0400

High: 15.3500

Low: 14.8800

Close: 14.9800

28

Open: 15.0100

High: 16.2400

Low: 14.5900

Close: 15.0900

29

Open: 15.0900

High: 16.0700

Low: 14.9000

Close: 15.2700

March - 2024

SunMonTueWedThuFriSat
1

Open: 15.2600

High: 15.9600

Low: 15.5900

Close: 15.8400

2

Open: 15.8600

High: 17.1200

Low: 15.8100

Close: 16.9300

3

Open: 16.9400

High: 17.2700

Low: 16.0000

Close: 16.1900

4

Open: 16.2000

High: 16.4600

Low: 15.6300

Close: 16.1300

5

Open: 16.1300

High: 16.5200

Low: 12.8700

Close: 14.9500

6

Open: 14.9800

High: 16.0200

Low: 15.1000

Close: 15.7700

7

Open: 15.7600

High: 16.0000

Low: 15.4000

Close: 15.7100

8

Open: 15.7200

High: 15.7800

Low: 14.9900

Close: 15.3200

9

Open: 15.3600

High: 15.8000

Low: 15.0000

Close: 15.5600

10

Open: 15.5600

High: 17.1000

Low: 15.0800

Close: 16.8600

11

Open: 16.8500

High: 17.7300

Low: 16.1800

Close: 16.4500

12

Open: 16.4600

High: 16.2600

Low: 15.7100

Close: 16.1000

13

Open: 16.1000

High: 16.3000

Low: 15.8800

Close: 16.1900

14

Open: 16.2000

High: 17.1400

Low: 15.6900

Close: 16.4100

15

Open: 16.4100

High: 16.4400

Low: 14.5500

Close: 15.3700

16

Open: 15.3700

High: 15.5400

Low: 14.0000

Close: 14.2300

17

Open: 14.2300

High: 14.7500

Low: 13.6900

Close: 14.6600

18

Open: 14.6500

High: 14.8500

Low: 14.1100

Close: 14.3600

19

Open: 14.3900

High: 14.3900

Low: 13.0000

Close: 13.2100

20

Open: 13.2300

High: 14.9500

Low: 14.3100

Close: 14.4100

21

Open: 14.4100

High: 14.9000

Low: 14.1100

Close: 14.5900

22

Open: 14.5700

High: 14.6600

Low: 13.7600

Close: 14.5500

23

Open: 14.5500

High: 14.6700

Low: 14.2600

Close: 14.3900

24

Open: 14.3900

High: 14.7700

Low: 14.2900

Close: 14.7100

25

Open: 14.7100

High: 15.3300

Low: 14.5900

Close: 15.2500

26

Open: 15.2500

High: 16.2900

Low: 15.2100

Close: 15.7800

27

Open: 15.7800

High: 15.9000

Low: 15.0100

Close: 15.2800

28

Open: 15.2800

High: 15.6700

Low: 15.0700

Close: 15.1700

29

Open: 15.1700

High: 15.2600

Low: 14.8400

Close: 15.0300

30

Open: 15.0300

High: 15.2200

Low: 14.9200

Close: 14.9900

31

Open: 14.9900

High: 15.5800

Low: 15.0000

Close: 15.1100

April - 2024

SunMonTueWedThuFriSat
1

Open: 15.1100

High: 14.9000

Low: 14.4500

Close: 14.6300

2

Open: 14.6500

High: 14.7200

Low: 13.9000

Close: 14.3100

3

Open: 14.3100

High: 14.5800

Low: 13.7600

Close: 14.0000

4

Open: 14.0000

High: 14.4200

Low: 13.7600

Close: 14.0600

5

Open: 14.0600

High: 14.0600

Low: 13.3900

Close: 13.7000

6

Open: 13.6900

High: 14.0000

Low: 13.7500

Close: 13.8400

7

Open: 13.8400

High: 14.1400

Low: 13.8400

Close: 14.1300

8

Open: 14.1500

High: 15.1600

Low: 14.2200

Close: 14.2800

9

Open: 14.2500

High: 14.3200

Low: 13.6100

Close: 13.6500

10

Open: 13.6500

High: 13.9900

Low: 13.3300

Close: 13.8900

11

Open: 13.8900

High: 13.9900

Low: 13.5600

Close: 13.9800

12

Open: 13.9200

High: 14.2400

Low: 11.4200

Close: 12.2400

13

Open: 12.2400

High: 12.4300

Low: 9.6660

Close: 10.8600

14

Open: 10.8600

High: 11.4900

Low: 10.3900

Close: 11.3600

15

Open: 11.3600

High: 11.7400

Low: 10.6600

Close: 10.9300

16

Open: 10.9300

High: 11.0900

Low: 10.3200

Close: 10.8600

17

Open: 10.8400

High: 10.6500

Low: 10.3800

Close: 10.5700

18

Open: 10.5700

High: 11.2400

Low: 10.3200

Close: 11.1700

19

Open: 11.1700

High: 11.4000

Low: 10.3100

Close: 11.3100

20

Open: 11.3100

High: 12.1700

Low: 11.1700

Close: 12.0500

21

Open: 12.0500

High: 12.2500

Low: 11.8000

Close: 12.2100

22

Open: 12.2100

High: 12.9400

Low: 12.1900

Close: 12.5900

23

Open: 12.5900

High: 12.6200

Low: 12.1600

Close: 12.2000

24

Open: 12.2000

High: 12.5700

Low: 11.5900

Close: 11.5900

25

Open: 11.5900

High: 11.8700

Low: 11.5200

Close: 11.6800

26

Open: 11.6800

High: 11.9100

Low: 11.5000

Close: 11.5900

27

Open: 11.6000

High: 11.9700

Low: 11.1800

Close: 11.3000

28

Open: 11.3000

High: 11.4500

Low: 11.0000

Close: 11.0400

29

Open: 11.0400

High: 11.2800

Low: 10.9500

Close: 11.2000

30

Open: 11.2000

High: 11.3000

Low: 10.2700

Close: 10.5100

May - 2024

SunMonTueWedThuFriSat
1

Open: 10.5100

High: 10.7300

Low: 9.9490

Close: 10.6400

2

Open: 10.6400

High: 10.9700

Low: 10.3300

Close: 10.8500

3

Open: 10.8500

High: 11.3200

Low: 10.7400

Close: 11.2500

4

Open: 11.2500

High: 11.5300

Low: 11.1400

Close: 11.4200

5

Open: 11.4200

High: 11.6700

Low: 11.2800

Close: 11.4600

6

Open: 11.4600

High: 12.0500

Low: 11.4100

Close: 11.5500

7

Open: 11.5500

High: 11.7200

Low: 11.1800

Close: 11.2000

8

Open: 11.2000

High: 11.2800

Low: 10.9700

Close: 11.1300

9

Open: 11.1300

High: 11.4600

Low: 11.0900

Close: 11.3500

10

Open: 11.3500

High: 11.4500

Low: 10.8000

Close: 10.8600

11

Open: 10.8400

High: 10.9400

Low: 10.6100

Close: 10.6300

12

Open: 10.6300

High: 10.8400

Low: 10.6200

Close: 10.8300

13

Open: 10.8300

High: 11.1500

Low: 10.4500

Close: 10.6500

14

Open: 10.6500

High: 10.8200

Low: 10.2900

Close: 10.3200

15

Open: 10.3200

High: 10.9600

Low: 10.2100

Close: 10.9200

16

Open: 10.9200

High: 12.4900

Low: 10.7100

Close: 12.2300

17

Open: 12.2300

High: 13.2200

Low: 12.2300

Close: 12.8000

18

Open: 12.8000

High: 13.0300

Low: 12.6600

Close: 12.8500

19

Open: 12.8500

High: 13.4900

Low: 12.8500

Close: 13.0800

20

Open: 13.0400

High: 15.8700

Low: 13.4300

Close: 13.5400

21

Open: 13.5400

High: 14.0900

Low: 13.0400

Close: 13.1600

22

Open: 13.1600

High: 13.2900

Low: 12.6900

Close: 12.8300

23

Open: 12.8300

High: 13.1400

Low: 12.4900

Close: 13.0800

24

Open: 13.0300

High: 13.9600

Low: 13.0300

Close: 13.5300

25

Open: 13.5300

High: 13.7100

Low: 13.2900

Close: 13.7000

26

Open: 13.7000

High: 14.0400

Low: 13.3800

Close: 13.3800

27

Open: 13.3800

High: 14.7900

Low: 13.1900

Close: 14.6900

28

Open: 14.7000

High: 14.7000

Low: 13.9800

Close: 14.5100

29

Open: 14.5400

High: 14.9900

Low: 14.0200

Close: 14.5300

30

Open: 14.5300

High: 14.9400

Low: 13.9800

Close: 14.0900

31

Open: 14.0900

High: 14.5500

Low: 13.8000

Close: 14.4500

June - 2024

SunMonTueWedThuFriSat
1

Open: 14.4500

High: 14.7100

Low: 14.4100

Close: 14.4500

2

Open: 14.4500

High: 14.4400

Low: 14.1800

Close: 14.2200

3

Open: 14.2300

High: 14.4000

Low: 13.7200

Close: 13.7200

4

Open: 13.7400

High: 14.1000

Low: 13.7800

Close: 13.8700

5

Open: 13.8700

High: 14.3600

Low: 13.8500

Close: 13.8600

6

Open: 13.8600

High: 13.7000

Low: 13.3900

Close: 13.4900

7

Open: 13.5000

High: 13.9000

Low: 12.1800

Close: 12.8500

8

Open: 12.8500

High: 12.9000

Low: 12.3600

Close: 12.5600

9

Open: 12.5600

High: 12.8400

Low: 12.5400

Close: 12.8200

10

Open: 12.8200

High: 12.8700

Low: 12.4100

Close: 12.5000

11

Open: 12.4800

High: 12.1700

Low: 11.6800

Close: 11.7800

12

Open: 11.7800

High: 12.5600

Low: 11.8400

Close: 12.5100

13

Open: 12.5100

High: 12.2800

Low: 11.8400

Close: 11.8600

14

Open: 11.8600

High: 12.0800

Low: 11.5700

Close: 11.6200

15

Open: 11.6200

High: 12.0100

Low: 11.7000

Close: 11.7100

16

Open: 11.7200

High: 12.0000

Low: 11.5200

Close: 11.9100

17

Open: 11.9100

High: 11.9600

Low: 11.0600

Close: 11.4400

18

Open: 11.4400

High: 11.4700

Low: 10.1100

Close: 11.0200

19

Open: 11.0000

High: 11.3900

Low: 11.1300

Close: 11.2800

20

Open: 11.2800

High: 11.4100

Low: 11.1400

Close: 11.2700

21

Open: 11.2700

High: 11.5100

Low: 10.9600

Close: 10.9600

22

Open: 10.9600

High: 10.9900

Low: 10.6500

Close: 10.6500

23

Open: 10.6500

High: 10.8000

Low: 10.4000

Close: 10.4300

24

Open: 10.4300

High: 10.7500

Low: 10.0300

Close: 10.7100

25

Open: 10.7400

High: 11.2100

Low: 10.8600

Close: 11.1900

26

Open: 11.1900

High: 11.2300

Low: 11.0000

Close: 11.0100

27

Open: 11.0100

High: 11.4600

Low: 10.9400

Close: 11.3900

28

Open: 11.3900

High: 11.3100

Low: 10.8700

Close: 10.8800

29

Open: 10.8700

High: 11.1800

Low: 10.6700

Close: 10.7100

30

Open: 10.7000

High: 11.3000

Low: 10.8300

Close: 11.2700

July - 2024

SunMonTueWedThuFriSat
1

Open: 11.2700

High: 11.4100

Low: 11.0900

Close: 11.3200

2

Open: 11.3200

High: 11.5000

Low: 11.1300

Close: 11.3400

3

Open: 11.3900

High: 11.4800

Low: 10.6400

Close: 10.6500

4

Open: 10.6500

High: 10.7100

Low: 9.8540

Close: 9.9200

5

Open: 9.9200

High: 9.9210

Low: 8.6870

Close: 9.6200

6

Open: 9.6200

High: 10.3700

Low: 9.5600

Close: 10.3000

7

Open: 10.3000

High: 10.3000

Low: 9.6400

Close: 9.6410

8

Open: 9.6500

High: 10.4200

Low: 9.7980

Close: 10.2400

9

Open: 10.2400

High: 10.4800

Low: 10.0100

Close: 10.0200

10

Open: 10.0200

High: 10.2000

Low: 9.9080

Close: 9.9510

11

Open: 9.9580

High: 10.1700

Low: 9.5350

Close: 9.5500

12

Open: 9.5520

High: 9.8540

Low: 9.6150

Close: 9.8210

13

Open: 9.8240

High: 10.1100

Low: 9.8000

Close: 10.0400

14

Open: 10.0400

High: 10.4200

Low: 9.9900

Close: 10.4200

15

Open: 10.4200

High: 11.1800

Low: 10.0900

Close: 11.1100

16

Open: 11.1200

High: 11.1900

Low: 10.8900

Close: 10.9600

17

Open: 10.9600

High: 10.8700

Low: 10.5300

Close: 10.5600

18

Open: 10.5600

High: 10.8000

Low: 10.4700

Close: 10.4900

19

Open: 10.4900

High: 10.9500

Low: 10.6900

Close: 10.9000

20

Open: 10.9000

High: 11.0900

Low: 10.7400

Close: 11.0500

21

Open: 11.0500

High: 11.6000

Low: 10.8000

Close: 11.4400

22

Open: 11.4400

High: 11.4600

Low: 10.6700

Close: 10.7700

23

Open: 10.7700

High: 10.9600

Low: 10.4900

Close: 10.7400

24

Open: 10.7400

High: 10.7700

Low: 10.1700

Close: 10.3200

25

Open: 10.3200

High: 10.4200

Low: 9.7000

Close: 10.0600

26

Open: 10.0600

High: 10.6300

Low: 10.3300

Close: 10.5100

27

Open: 10.5100

High: 10.5700

Low: 10.3600

Close: 10.5200

28

Open: 10.5300

High: 10.5800

Low: 10.2400

Close: 10.2900

29

Open: 10.2900

High: 10.8300

Low: 10.2900

Close: 10.5200

30

Open: 10.5200

High: 10.7100

Low: 10.1400

Close: 10.2200

31

Open: 10.2300

High: 10.1800

Low: 9.8820

Close: 9.9650

August - 2024

SunMonTueWedThuFriSat
1

Open: 9.9700

High: 10.2000

Low: 9.5250

Close: 10.1600

2

Open: 10.1600

High: 10.1600

Low: 9.2000

Close: 9.2920

3

Open: 9.3130

High: 9.1930

Low: 8.9240

Close: 9.1490

4

Open: 9.1530

High: 9.2140

Low: 8.2140

Close: 8.5380

5

Open: 8.5380

High: 8.5790

Low: 6.3680

Close: 7.4410

6

Open: 7.4410

High: 8.2300

Low: 7.4410

Close: 7.9300

7

Open: 7.9300

High: 8.2490

Low: 7.4500

Close: 7.4960

8

Open: 7.4960

High: 8.4780

Low: 7.3900

Close: 8.3830

9

Open: 8.3830

High: 8.4400

Low: 7.9780

Close: 8.2620

10

Open: 8.2620

High: 8.3920

Low: 8.2100

Close: 8.2840

11

Open: 8.2840

High: 8.5000

Low: 7.8190

Close: 7.8600

12

Open: 7.8600

High: 8.4070

Low: 7.8300

Close: 8.2700

13

Open: 8.2700

High: 8.3000

Low: 7.9000

Close: 8.2200

14

Open: 8.2200

High: 8.3510

Low: 7.9600

Close: 8.1100

15

Open: 8.1100

High: 8.2800

Low: 7.7910

Close: 7.9200

16

Open: 7.9200

High: 8.0700

Low: 7.7040

Close: 7.8310

17

Open: 7.8310

High: 7.8590

Low: 7.7600

Close: 7.8500

18

Open: 7.8500

High: 8.0710

Low: 7.7800

Close: 7.8070

19

Open: 7.8070

High: 7.8550

Low: 7.6710

Close: 7.8210

20

Open: 7.8470

High: 7.8600

Low: 7.6260

Close: 7.8600

21

Open: 7.8710

High: 8.6720

Low: 7.8380

Close: 8.5510

22

Open: 8.5730

High: 8.8860

Low: 8.5400

Close: 8.7580

23

Open: 8.7580

High: 9.2120

Low: 9.0140

Close: 9.1290

24

Open: 9.1400

High: 9.4890

Low: 9.0210

Close: 9.3320

25

Open: 9.3320

High: 9.3500

Low: 9.0610

Close: 9.1810

26

Open: 9.1530

High: 9.4060

Low: 8.8920

Close: 8.9760

27

Open: 8.9760

High: 8.5730

Low: 8.1240

Close: 8.4500

28

Open: 8.4390

High: 8.8500

Low: 8.3040

Close: 8.4890

29

Open: 8.4700

High: 8.5440

Low: 8.2830

Close: 8.3080

30

Open: 8.3080

High: 8.5290

Low: 8.2790

Close: 8.4720

31

Open: 8.4710

High: 8.5200

Low: 8.3600

Close: 8.3970

September - 2024

SunMonTueWedThuFriSat
1

Open: 8.3970

High: 8.3990

Low: 7.8010

Close: 7.9020

2

Open: 7.9050

High: 8.2840

Low: 8.1320

Close: 8.1920

3

Open: 8.1920

High: 7.9170

Low: 7.7330

Close: 7.8750

4

Open: 7.8630

High: 7.9700

Low: 7.5050

Close: 7.8700

5

Open: 7.8700

High: 7.9000

Low: 7.5320

Close: 7.5900

6

Open: 7.5900

High: 7.6900

Low: 7.1030

Close: 7.3070

7

Open: 7.3070

High: 7.7390

Low: 7.2960

Close: 7.6570

8

Open: 7.6570

High: 7.9500

Low: 7.7020

Close: 7.8770

9

Open: 7.8830

High: 8.2950

Low: 7.8700

Close: 8.0700

10

Open: 8.0700

High: 8.2000

Low: 7.9300

Close: 8.1090

11

Open: 8.0930

High: 8.0580

Low: 7.9380

Close: 7.9810

12

Open: 7.9800

High: 8.2200

Low: 7.9800

Close: 8.2200

13

Open: 8.2200

High: 8.7810

Low: 8.1170

Close: 8.7010

14

Open: 8.7270

High: 8.7050

Low: 8.5720

Close: 8.6110

15

Open: 8.6110

High: 8.3220

Low: 8.1700

Close: 8.2340

16

Open: 8.2340

High: 8.1650

Low: 7.9360

Close: 7.9830

17

Open: 7.9700

High: 8.2800

Low: 7.9260

Close: 8.0590

18

Open: 8.0590

High: 8.1630

Low: 7.8000

Close: 8.1630

19

Open: 8.1630

High: 8.5700

Low: 8.1630

Close: 8.4400

20

Open: 8.4400

High: 8.8200

Low: 8.4000

Close: 8.5600

21

Open: 8.5830

High: 8.7710

Low: 8.6310

Close: 8.6590

22

Open: 8.6590

High: 8.5450

Low: 8.3010

Close: 8.3360

23

Open: 8.3360

High: 8.6080

Low: 8.4330

Close: 8.5380

24

Open: 8.5380

High: 9.0650

Low: 8.4640

Close: 9.0570

25

Open: 9.0660

High: 9.3980

Low: 9.0220

Close: 9.0800

26

Open: 9.0800

High: 9.4970

Low: 8.9600

Close: 9.3700

27

Open: 9.3700

High: 9.6110

Low: 9.3000

Close: 9.5180

28

Open: 9.5180

High: 9.6930

Low: 9.2710

Close: 9.6820

29

Open: 9.6820

High: 9.7000

Low: 9.0630

Close: 9.3280

30

Open: 9.3280

High: 9.3280

Low: 8.7970

Close: 8.8370

October - 2024

SunMonTueWedThuFriSat
1

Open: 8.8370

High: 9.1800

Low: 8.2030

Close: 8.3350

2

Open: 8.3350

High: 8.4900

Low: 7.9000

Close: 8.0380

3

Open: 8.0380

High: 8.2000

Low: 7.9020

Close: 8.1200

4

Open: 8.1200

High: 8.5690

Low: 8.0910

Close: 8.4270

5

Open: 8.4380

High: 8.6520

Low: 8.4310

Close: 8.5760

6

Open: 8.5760

High: 8.7520

Low: 8.5210

Close: 8.5960

7

Open: 8.5940

High: 8.9780

Low: 8.5100

Close: 8.5320

8

Open: 8.5270

High: 8.6300

Low: 8.2590

Close: 8.2680

9

Open: 8.2680

High: 8.0820

Low: 7.8660

Close: 8.0660

10

Open: 8.0660

High: 8.1460

Low: 7.9980

Close: 8.0780

11

Open: 8.0700

High: 8.4200

Low: 8.0340

Close: 8.3580

12

Open: 8.3580

High: 8.5100

Low: 8.3100

Close: 8.4300

13

Open: 8.4300

High: 8.4370

Low: 8.1200

Close: 8.2200

14

Open: 8.2200

High: 8.6460

Low: 8.1500

Close: 8.5900

15

Open: 8.5900

High: 8.8760

Low: 8.3520

Close: 8.7210

16

Open: 8.7320

High: 8.8420

Low: 8.5620

Close: 8.6450

17

Open: 8.7080

High: 8.7100

Low: 8.3640

Close: 8.4600

18

Open: 8.4600

High: 8.8100

Low: 8.4400

Close: 8.7700

19

Open: 8.7700

High: 8.8800

Low: 8.6510

Close: 8.7520

20

Open: 8.7450

High: 9.3430

Low: 8.9960

Close: 9.1600

21

Open: 9.1600

High: 9.1950

Low: 8.9030

Close: 9.0200

22

Open: 9.0200

High: 9.4990

Low: 8.9570

Close: 9.2400

23

Open: 9.2400

High: 9.2420

Low: 8.5210

Close: 8.7700

24

Open: 8.7700

High: 8.9600

Low: 8.6720

Close: 8.9500

25

Open: 8.9500

High: 9.3080

Low: 8.3810

Close: 8.5910

26

Open: 8.5910

High: 8.7720

Low: 8.3600

Close: 8.4900

27

Open: 8.4900

High: 8.5800

Low: 8.3700

Close: 8.5400

28

Open: 8.5400

High: 8.6420

Low: 8.2900

Close: 8.6310

29

Open: 8.6310

High: 9.0060

Low: 8.5700

Close: 9.0060

30

Open: 9.0060

High: 9.5890

Low: 8.8000

Close: 9.5690

31

Open: 9.5740

High: 9.1480

Low: 8.8040

Close: 8.8510

November - 2024

SunMonTueWedThuFriSat
1

Open: 8.8570

High: 9.0240

Low: 8.6300

Close: 8.7100

2

Open: 8.7100

High: 8.8200

Low: 8.5900

Close: 8.6650

3

Open: 8.6650

High: 8.7000

Low: 8.1710

Close: 8.3110

4

Open: 8.3110

High: 8.3800

Low: 7.7860

Close: 7.9080

5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31