The Independent News and Data Provider

Chainlink Price in Pound Sterling Today: 6.7600

Pound Sterling price of Chainlink

1 Chainlink = 6.7600 GBP
Percentage change: -0.07%
0.5 Chainlink = 3.3800 GBP
0.25 Chainlink = 1.6900 GBP
0.10 Chainlink = 0.6760 GBP
0.05 Chainlink = 0.3380 GBP
Today's High: 6.8200 GBP
Today's Low: 6.6200 GBP
Market Capitalisation: 3,159,281,638 GBP
Volume: 83,428.00 USD
Supply:

Exchange Rate History for CHAINLINK To GBP: 2022

January - 2022

SunMonTueWedThuFriSat
1

Open: 14.8500

High: 14.6800

Low: 14.5500

Close: 14.5900

2

Open: 15.8500

High: 15.7800

Low: 15.3400

Close: 15.4000

3

Open: 16.8500

High: 17.0700

Low: 16.0600

Close: 15.9800

4

Open: 17.4700

High: 17.8900

Low: 17.4000

Close: 17.4200

5

Open: 19.9300

High: 19.6200

Low: 18.8400

Close: 18.8900

6

Open: 17.8800

High: 18.0000

Low: 17.6800

Close: 18.1800

7

Open: 18.3400

High: 18.8100

Low: 17.3200

Close: 17.1000

8

Open: 18.4900

High: 19.1600

Low: 19.0000

Close: 19.7700

9

Open: 19.9900

High: 19.9800

Low: 19.3900

Close: 19.9700

10

Open: 19.4700

High: 19.6200

Low: 19.8700

Close: 20.7200

11

Open: 19.4000

High: 19.9900

Low: 19.6800

Close: 20.3200

12

Open: 19.3900

High: 19.9000

Low: 18.9700

Close: 19.3900

13

Open: 18.5200

High: 19.1600

Low: 19.2600

Close: 19.2500

14

Open: 18.1600

High: 18.3100

Low: 17.6000

Close: 18.2400

15

Open: 18.9200

High: 18.8700

Low: 18.6800

Close: 18.9300

16

Open: 18.9700

High: 19.0100

Low: 18.5800

Close: 18.6100

17

Open: 17.8000

High: 18.1400

Low: 18.1900

Close: 18.3100

18

Open: 16.6300

High: 17.0400

Low: 16.9600

Close: 17.4500

19

Open: 16.1100

High: 16.5100

Low: 15.7700

Close: 16.1100

20

Open: 16.6400

High: 16.7700

Low: 16.2900

Close: 16.3300

21

Open: 14.4400

High: 14.3500

Low: 14.4100

Close: 14.2400

22

Open: 11.3200

High: 12.0000

Low: 10.9700

Close: 12.0100

23

Open: 11.6800

High: 12.0800

Low: 12.0400

Close: 11.8500

24

Open: 10.8500

High: 10.4600

Low: 10.4600

Close: 11.6000

25

Open: 11.3900

High: 11.4100

Low: 11.0700

Close: 10.9600

26

Open: 11.9300

High: 12.2000

Low: 11.6700

Close: 11.5800

27

Open: 11.4800

High: 11.5700

Low: 11.1300

Close: 11.0500

28

Open: 11.5500

High: 11.3300

Low: 11.2200

Close: 11.4100

29

Open: 12.1000

High: 12.4200

Low: 12.1600

Close: 12.1900

30

Open: 12.9100

High: 13.2200

Low: 13.1200

Close: 13.0600

31

Open: 13.0600

High: 12.7300

Low: 12.6300

Close: 12.4900

February - 2022

SunMonTueWedThuFriSat
1

Open: 12.7400

High: 12.9000

Low: 12.8000

Close: 12.8800

2

Open: 12.0800

High: 12.7700

Low: 12.6300

Close: 12.7000

3

Open: 11.7100

High: 11.5400

Low: 11.4500

Close: 11.6000

4

Open: 12.4100

High: 12.1700

Low: 12.0500

Close: 12.1000

5

Open: 13.3500

High: 13.3500

Low: 13.3000

Close: 13.4200

6

Open: 12.9200

High: 13.1900

Low: 13.2200

Close: 13.1800

7

Open: 14.1200

High: 13.9100

Low: 13.6700

Close: 13.9000

8

Open: 13.3200

High: 13.4800

Low: 13.4500

Close: 14.1100

9

Open: 13.6400

High: 13.7200

Low: 13.3200

Close: 13.3700

10

Open: 13.4300

High: 13.7700

Low: 13.5000

Close: 13.4300

11

Open: 12.9700

High: 13.1300

Low: 12.8300

Close: 12.9100

12

Open: 11.6900

High: 11.8700

Low: 11.7500

Close: 11.7300

13

Open: 11.8900

High: 12.0000

Low: 11.9400

Close: 11.8900

14

Open: 11.7200

High: 11.8600

Low: 11.5300

Close: 11.4500

15

Open: 12.5500

High: 12.5000

Low: 12.1500

Close: 12.0800

16

Open: 12.2900

High: 12.6300

Low: 12.6300

Close: 12.6900

17

Open: 11.8700

High: 12.1800

Low: 12.1300

Close: 12.5000

18

Open: 11.2100

High: 11.5700

Low: 11.6700

Close: 11.7100

19

Open: 11.3200

High: 11.2500

Low: 11.2200

Close: 11.4400

20

Open: 10.8300

High: 10.8700

Low: 10.7000

Close: 10.7800

21

Open: 10.8500

High: 10.8600

Low: 10.8600

Close: 11.1300

22

Open: 10.3200

High: 10.3900

Low: 9.8700

Close: 9.8800

23

Open: 10.4900

High: 10.6400

Low: 10.4100

Close: 10.3500

24

Open: 9.2600

High: 9.0600

Low: 8.7400

Close: 8.7300

25

Open: 10.4300

High: 10.3800

Low: 9.9800

Close: 9.9400

26

Open: 10.9800

High: 10.8800

Low: 10.6100

Close: 10.7500

27

Open: 10.8600

High: 11.0700

Low: 10.6700

Close: 10.6300

28

Open: 10.9700

High: 10.6400

Low: 10.2800

Close: 10.1900

March - 2022

SunMonTueWedThuFriSat
1

Open: 11.4900

High: 11.5300

Low: 11.1900

Close: 11.2300

2

Open: 11.6200

High: 11.7900

Low: 11.5000

Close: 11.6400

3

Open: 11.0100

High: 11.4100

Low: 11.2500

Close: 11.3300

4

Open: 10.7200

High: 10.9500

Low: 10.7600

Close: 10.7200

5

Open: 10.5900

High: 10.6300

Low: 10.5200

Close: 10.4700

6

Open: 10.3500

High: 10.4000

Low: 10.2400

Close: 10.4900

7

Open: 10.2700

High: 10.2700

Low: 9.7900

Close: 9.8500

8

Open: 10.0300

High: 10.2300

Low: 10.0100

Close: 9.9100

9

Open: 10.8500

High: 10.6900

Low: 10.6000

Close: 10.5800

10

Open: 10.1100

High: 10.1100

Low: 9.9600

Close: 9.9500

11

Open: 10.1000

High: 10.3100

Low: 10.1200

Close: 10.0600

12

Open: 10.1600

High: 10.1600

Low: 10.1300

Close: 10.2100

13

Open: 10.1100

High: 10.0700

Low: 10.1500

Close: 10.2500

14

Open: 10.0600

High: 10.1200

Low: 10.1600

Close: 10.1300

15

Open: 10.1200

High: 10.0800

Low: 9.9400

Close: 10.0800

16

Open: 10.7800

High: 10.8000

Low: 10.7000

Close: 10.6500

17

Open: 11.0800

High: 11.2300

Low: 10.8700

Close: 10.8900

18

Open: 11.4300

High: 11.3400

Low: 10.9700

Close: 11.0000

19

Open: 11.6200

High: 11.5700

Low: 11.3500

Close: 11.3400

20

Open: 11.1300

High: 11.2100

Low: 11.2500

Close: 11.4100

21

Open: 11.4200

High: 11.5000

Low: 11.3500

Close: 11.2200

22

Open: 11.7400

High: 11.9500

Low: 11.7900

Close: 11.8100

23

Open: 11.9700

High: 11.8500

Low: 11.6000

Close: 11.5900

24

Open: 12.3800

High: 12.2300

Low: 12.0600

Close: 11.9700

25

Open: 12.0400

High: 12.4100

Low: 12.1200

Close: 12.2200

26

Open: 11.8300

High: 12.0200

Low: 11.9800

Close: 11.9900

27

Open: 12.1400

High: 12.0400

Low: 12.0900

Close: 12.2300

28

Open: 13.0100

High: 13.2000

Low: 12.9200

Close: 12.9000

29

Open: 12.9800

High: 13.2400

Low: 12.9000

Close: 12.9900

30

Open: 13.0400

High: 13.1700

Low: 13.1000

Close: 13.1900

31

Open: 13.0600

High: 13.6400

Low: 13.3200

Close: 13.2800

April - 2022

SunMonTueWedThuFriSat
1

Open: 13.1700

High: 13.1300

Low: 12.8000

Close: 12.7000

2

Open: 13.2100

High: 13.5300

Low: 13.2900

Close: 13.3200

3

Open: 13.6400

High: 13.5700

Low: 13.5000

Close: 13.6000

4

Open: 13.0400

High: 13.3700

Low: 13.2700

Close: 13.6500

5

Open: 13.0900

High: 13.3200

Low: 13.1500

Close: 13.2400

6

Open: 12.0400

High: 12.3800

Low: 12.5200

Close: 12.7300

7

Open: 11.8700

High: 12.0800

Low: 11.9100

Close: 11.8900

8

Open: 12.0300

High: 12.0600

Low: 12.0000

Close: 12.0800

9

Open: 11.6700

High: 11.8200

Low: 11.7300

Close: 11.7900

10

Open: 11.8900

High: 11.8600

Low: 11.7400

Close: 11.9300

11

Open: 10.7500

High: 10.9200

Low: 11.0100

Close: 11.4800

12

Open: 10.8000

High: 10.9600

Low: 10.7900

Close: 10.7500

13

Open: 10.8200

High: 10.8200

Low: 10.6500

Close: 10.8000

14

Open: 10.4000

High: 10.6900

Low: 10.6400

Close: 10.7700

15

Open: 10.6600

High: 10.6700

Low: 10.6500

Close: 10.6500

16

Open: 10.6400

High: 10.8600

Low: 10.7400

Close: 10.7400

17

Open: 11.1100

High: 11.1800

Low: 11.0600

Close: 11.1200

18

Open: 10.2400

High: 10.3600

Low: 10.1700

Close: 10.2200

19

Open: 11.0000

High: 11.0400

Low: 10.6500

Close: 10.7400

20

Open: 10.6800

High: 11.0600

Low: 10.9900

Close: 11.0000

21

Open: 10.7900

High: 10.9700

Low: 10.7000

Close: 10.7100

22

Open: 10.5200

High: 10.7000

Low: 10.6600

Close: 10.6600

23

Open: 10.5500

High: 10.6000

Low: 10.5100

Close: 10.4700

24

Open: 10.4200

High: 10.5200

Low: 10.5000

Close: 10.5900

25

Open: 10.2500

High: 10.2600

Low: 9.8800

Close: 10.0900

26

Open: 10.0300

High: 10.5000

Low: 10.4700

Close: 10.4400

27

Open: 10.0600

High: 10.1200

Low: 10.0000

Close: 10.0500

28

Open: 10.0700

High: 10.2700

Low: 10.1600

Close: 10.0800

29

Open: 9.7900

High: 9.9000

Low: 9.7400

Close: 10.0300

30

Open: 9.4100

High: 9.6000

Low: 9.5800

Close: 9.6600

May - 2022

SunMonTueWedThuFriSat
1

Open: 9.0000

High: 8.8400

Low: 8.8300

Close: 8.8800

2

Open: 8.9200

High: 8.9600

Low: 8.7800

Close: 8.9800

3

Open: 8.9800

High: 9.1200

Low: 8.9600

Close: 9.0300

4

Open: 9.0000

High: 9.1800

Low: 9.0400

Close: 9.0200

5

Open: 8.8500

High: 9.6800

Low: 9.4800

Close: 9.5500

6

Open: 8.7000

High: 8.7000

Low: 8.6800

Close: 8.9200

7

Open: 8.6900

High: 8.7600

Low: 8.7100

Close: 8.6000

8

Open: 8.2100

High: 8.3500

Low: 8.2400

Close: 8.2500

9

Open: 7.3700

High: 7.6200

Low: 7.4400

Close: 7.9300

10

Open: 7.2300

High: 7.5000

Low: 7.1900

Close: 7.3200

11

Open: 6.2500

High: 6.6800

Low: 6.4900

Close: 6.6300

12

Open: 5.3900

High: 5.3000

Low: 5.0300

Close: 4.9000

13

Open: 6.0500

High: 6.2000

Low: 5.8900

Close: 6.0300

14

Open: 5.4500

High: 5.5400

Low: 5.6000

Close: 5.7900

15

Open: 6.1400

High: 6.2000

Low: 5.8500

Close: 5.9600

16

Open: 5.9700

High: 6.0500

Low: 5.9600

Close: 5.9500

17

Open: 6.1000

High: 6.3600

Low: 6.2100

Close: 6.3200

18

Open: 5.6100

High: 6.0400

Low: 6.0200

Close: 6.0000

19

Open: 5.7600

High: 5.6300

Low: 5.4400

Close: 5.6200

20

Open: 5.5100

High: 5.8500

Low: 5.6600

Close: 5.7300

21

Open: 5.6400

High: 5.6300

Low: 5.5800

Close: 5.5700

22

Open: 5.8000

High: 5.9100

Low: 5.6500

Close: 5.6300

23

Open: 6.0400

High: 6.0200

Low: 5.9600

Close: 5.9300

24

Open: 5.6200

High: 5.6100

Low: 5.5700

Close: 5.6000

25

Open: 5.6300

High: 5.6900

Low: 5.6800

Close: 5.7200

26

Open: 5.3300

High: 5.3200

Low: 5.1700

Close: 5.3900

27

Open: 5.1500

High: 5.2700

Low: 5.1000

Close: 5.0900

28

Open: 5.1800

High: 5.1500

Low: 5.0500

Close: 5.1000

29

Open: 5.2800

High: 5.3200

Low: 5.1100

Close: 5.1100

30

Open: 5.6900

High: 5.6700

Low: 5.6700

Close: 5.7100

31

Open: 5.9900

High: 5.9300

Low: 5.8600

Close: 5.9200

June - 2022

SunMonTueWedThuFriSat
1

Open: 5.8100

High: 6.0500

Low: 5.9600

Close: 6.0200

2

Open: 5.6000

High: 5.6300

Low: 5.5400

Close: 5.5600

3

Open: 5.4700

High: 5.4400

Low: 5.3800

Close: 5.6000

4

Open: 5.5800

High: 5.5400

Low: 5.5200

Close: 5.5000

5

Open: 6.0400

High: 5.9600

Low: 5.8300

Close: 5.8900

6

Open: 6.3000

High: 6.3700

Low: 6.3200

Close: 6.3800

7

Open: 6.1600

High: 6.2100

Low: 6.0900

Close: 6.0900

8

Open: 6.8200

High: 6.8500

Low: 6.6500

Close: 6.7300

9

Open: 7.5200

High: 7.4500

Low: 7.0000

Close: 6.8300

10

Open: 7.0100

High: 7.1500

Low: 7.0600

Close: 7.3300

11

Open: 5.8000

High: 6.1300

Low: 6.2300

Close: 6.6700

12

Open: 5.7000

High: 5.6400

Low: 5.3900

Close: 5.4100

13

Open: 4.7200

High: 4.6000

Low: 4.4700

Close: 4.7500

14

Open: 5.3100

High: 5.2400

Low: 5.0800

Close: 5.2300

15

Open: 5.3600

High: 5.4000

Low: 4.9400

Close: 5.2800

16

Open: 5.3600

High: 5.2700

Low: 5.2500

Close: 5.6100

17

Open: 5.2400

High: 5.2900

Low: 5.2600

Close: 5.3500

18

Open: 4.7200

High: 4.8000

Low: 4.7400

Close: 4.8200

19

Open: 5.2500

High: 5.1800

Low: 4.9600

Close: 4.9400

20

Open: 5.7900

High: 5.8700

Low: 5.2200

Close: 5.2700

21

Open: 5.9900

High: 6.0300

Low: 5.9600

Close: 6.0200

22

Open: 5.4900

High: 5.6500

Low: 5.4500

Close: 5.4500

23

Open: 5.5200

High: 5.7300

Low: 5.6500

Close: 5.7200

24

Open: 5.7600

High: 5.8700

Low: 5.7400

Close: 5.7000

25

Open: 5.6000

High: 5.8300

Low: 5.9300

Close: 5.9100

26

Open: 5.7600

High: 5.9700

Low: 5.8400

Close: 5.9400

27

Open: 5.3700

High: 5.5900

Low: 5.6300

Close: 5.5700

28

Open: 5.4200

High: 5.7400

Low: 5.3600

Close: 5.3500

29

Open: 5.2500

High: 5.2700

Low: 5.2000

Close: 5.1300

30

Open: 5.0300

High: 5.0400

Low: 4.9100

Close: 4.9700

July - 2022

SunMonTueWedThuFriSat
1

Open: 4.9900

High: 5.0900

Low: 4.9700

Close: 5.0000

2

Open: 5.0600

High: 5.1200

Low: 5.0300

Close: 5.0600

3

Open: 5.0400

High: 5.0600

Low: 5.0100

Close: 5.0500

4

Open: 5.1700

High: 5.1800

Low: 5.0200

Close: 5.0500

5

Open: 5.1400

High: 5.1700

Low: 5.1900

Close: 5.3800

6

Open: 5.2300

High: 5.2700

Low: 5.2700

Close: 5.2900

7

Open: 5.5000

High: 5.5500

Low: 5.3700

Close: 5.3300

8

Open: 5.3200

High: 5.4000

Low: 5.3900

Close: 5.4700

9

Open: 5.3600

High: 5.3600

Low: 5.3800

Close: 5.3800

10

Open: 5.1200

High: 5.2300

Low: 5.2600

Close: 5.2800

11

Open: 5.2800

High: 5.2700

Low: 5.2400

Close: 5.1700

12

Open: 5.2000

High: 5.2100

Low: 5.1400

Close: 5.1800

13

Open: 4.9800

High: 5.1200

Low: 5.1000

Close: 5.0800

14

Open: 5.2600

High: 5.1500

Low: 5.1200

Close: 5.2100

15

Open: 5.2600

High: 5.3200

Low: 5.3000

Close: 5.2700

16

Open: 5.3200

High: 5.2700

Low: 5.2000

Close: 5.2300

17

Open: 5.4400

High: 5.4900

Low: 5.5000

Close: 5.6200

18

Open: 5.8900

High: 5.8200

Low: 5.6700

Close: 5.6900

19

Open: 5.9300

High: 5.9200

Low: 5.6900

Close: 5.7000

20

Open: 6.1300

High: 6.1300

Low: 6.0900

Close: 6.2800

21

Open: 5.7100

High: 5.7800

Low: 5.6700

Close: 5.6300

22

Open: 5.8000

High: 6.0400

Low: 5.8800

Close: 5.8700

23

Open: 5.6100

High: 5.6400

Low: 5.6900

Close: 5.8100

24

Open: 5.9000

High: 5.9200

Low: 5.8200

Close: 5.8800

25

Open: 5.6300

High: 5.6500

Low: 5.6400

Close: 5.6400

26

Open: 5.1300

High: 5.2800

Low: 5.2400

Close: 5.2300

27

Open: 5.2700

High: 5.2900

Low: 5.2100

Close: 5.2300

28

Open: 5.8200

High: 5.6400

Low: 5.5900

Close: 5.6600

29

Open: 6.5200

High: 6.5700

Low: 6.2200

Close: 6.2500

30

Open: 6.7100

High: 6.5200

Low: 6.3900

Close: 6.4300

31

Open: 6.4300

High: 6.4700

Low: 6.3500

Close: 6.4400

August - 2022

SunMonTueWedThuFriSat
1

Open: 6.2600

High: 6.2800

Low: 6.1600

Close: 6.2800

2

Open: 5.9700

High: 5.9600

Low: 5.8100

Close: 5.8500

3

Open: 6.2100

High: 6.2000

Low: 6.1000

Close: 6.0900

4

Open: 6.0600

High: 6.1300

Low: 6.0500

Close: 6.0900

5

Open: 6.4300

High: 6.4900

Low: 6.3100

Close: 6.3700

6

Open: 6.5400

High: 6.5900

Low: 6.6000

Close: 6.4700

7

Open: 6.5000

High: 6.5100

Low: 6.4000

Close: 6.4200

8

Open: 7.1500

High: 7.1800

Low: 6.9800

Close: 7.0000

9

Open: 7.1600

High: 7.1700

Low: 0.0000

Close: 0.0000

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31