1 LINK = | 14.6816 GBP |
Percentage change: | -3.34% |
0.5 LINK = | 7.3408 GBP |
0.25 LINK = | 3.6704 GBP |
0.10 LINK = | 1.4682 GBP |
0.05 LINK = | 0.7341 GBP |
Today's High: | 15.8391 GBP |
Today's Low: | 14.3818 GBP |
Market Capitalisation: | 9,372,007,888.5015 GBP |
Volume: | 729,843,463.00 USD |
See Chainlink (LINK) Price History
February 04, 2025
January 24, 2025
January 24, 2025
January 17, 2025
# | Name | Price | Volume | 24h |
---|---|---|---|---|
46 | ![]() | $ 46.5775 | $ 8429139.2576 | ▲ 2.1237% |
54 | ![]() | $ 0.0867 | $ 92807983.8849 | ▲ 1.356% |
4 | ![]() | $ 2.3857 | $ 7757341270.72 | ▲ 1.1477% |
20 | ![]() | $ 0.00001518 | $ 311763110.2965 | ▲ 0.7025% |
19 | ![]() | $ 9.7906 | $ 438223.8215 | ▲ 0.5755% |
# | Name | Price | Volume | 24h |
---|---|---|---|---|
74 | ![]() | $ 1.5285 | $ 260602959.0537 | ▼ 10.5653% |
81 | ![]() | $ 0.8547 | $ 51918896.2614 | ▼ 6.7535% |
75 | ![]() | $ 1.0104 | $ 191233159.7374 | ▼ 5.0913% |
42 | ![]() | $ 5.6389 | $ 330183357.7564 | ▼ 4.5238% |
55 | ![]() | $ 4.0897 | $ 129550408.9479 | ▼ 4.1446% |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 15.9700 High: 17.4100 Low: 15.7600 Close: 17.2900 | 2 Open: 17.2900 High: 18.3500 Low: 17.2900 Close: 17.7800 | 3 Open: 17.7800 High: 19.2300 Low: 17.4800 Close: 18.8900 | 4 Open: 18.8900 High: 19.3600 Low: 18.4400 Close: 19.0000 | |||
5 Open: 19.0000 High: 19.1800 Low: 18.4200 Close: 18.9800 | 6 Open: 18.9800 High: 19.7900 Low: 18.5200 Close: 19.0500 | 7 Open: 19.0500 High: 19.0500 Low: 16.9800 Close: 17.1500 | 8 Open: 17.1500 High: 17.3900 Low: 15.9000 Close: 16.5600 | 9 Open: 16.5600 High: 16.7500 Low: 15.5700 Close: 15.9800 | 10 Open: 15.9800 High: 16.7600 Low: 15.9800 Close: 16.5800 | 11 Open: 16.5800 High: 16.9400 Low: 16.2300 Close: 16.5500 |
12 Open: 16.5500 High: 16.6400 Low: 16.0700 Close: 16.2500 | 13 Open: 16.2500 High: 16.7300 Low: 14.6900 Close: 15.8300 | 14 Open: 15.8300 High: 16.7700 Low: 15.7600 Close: 16.6300 | 15 Open: 16.6300 High: 18.0800 Low: 16.4300 Close: 18.0600 | 16 Open: 18.0600 High: 19.5300 Low: 17.4400 Close: 18.8100 | 17 Open: 18.8100 High: 21.4700 Low: 18.8100 Close: 20.6300 | 18 Open: 20.6300 High: 21.0300 Low: 19.1700 Close: 19.7700 |
19 Open: 19.7700 High: 21.8600 Low: 18.2400 Close: 19.9500 | 20 Open: 19.9500 High: 22.0300 Low: 19.2200 Close: 20.3200 | 21 Open: 20.3200 High: 21.9500 Low: 19.2300 Close: 21.6000 | 22 Open: 21.6000 High: 22.0200 Low: 20.4200 Close: 20.5300 | 23 Open: 20.5300 High: 21.3000 Low: 19.4500 Close: 20.7900 | 24 Open: 20.7900 High: 21.3100 Low: 20.0800 Close: 20.1700 | 25 Open: 20.1700 High: 20.3600 Low: 19.7900 Close: 19.9500 |
26 Open: 19.9500 High: 21.0900 Low: 19.9200 Close: 19.9700 | 27 Open: 19.9700 High: 20.1600 Low: 17.7600 Close: 19.4300 | 28 Open: 19.4300 High: 19.8000 Low: 17.9600 Close: 18.1600 | 29 Open: 18.1600 High: 19.6200 Low: 17.9600 Close: 18.9300 | 30 Open: 18.9300 High: 20.1800 Low: 18.7800 Close: 19.6800 | 31 Open: 19.6800 High: 21.2100 Low: 19.4200 Close: 20.2800 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 20.2800 High: 20.9200 Low: 18.3700 Close: 18.5200 | ||||||
2 Open: 18.5200 High: 18.8000 Low: 15.7200 Close: 16.6500 | 3 Open: 16.6500 High: 17.7800 Low: 13.0400 Close: 17.4500 | 4 Open: 17.4500 High: 17.4800 Low: 15.5000 Close: 16.0300 | 5 Open: 16.0300 High: 16.2400 Low: 15.1800 Close: 15.3400 | 6 Open: 15.3400 High: 16.0400 Low: 14.8000 Close: 14.9600 | 7 Open: 14.9600 High: 15.9500 Low: 14.3600 Close: 14.8300 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |