1 LINK = | 0.0000 GBP |
Percentage change: | 0% |
0.5 LINK = | 0 GBP |
0.25 LINK = | 0 GBP |
0.10 LINK = | 0 GBP |
0.05 LINK = | 0 GBP |
Today's High: | 0 GBP |
Today's Low: | 0 GBP |
Market Capitalisation: | 0 GBP |
Volume: |
See Chainlink (LINK) Price History
March 19, 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 15.9700 High: 17.4100 Low: 15.7600 Close: 17.2900 | 2 Open: 17.2900 High: 18.3500 Low: 17.2900 Close: 17.7800 | 3 Open: 17.7800 High: 19.2300 Low: 17.4800 Close: 18.8900 | 4 Open: 18.8900 High: 19.3600 Low: 18.4400 Close: 19.0000 | |||
5 Open: 19.0000 High: 19.1800 Low: 18.4200 Close: 18.9800 | 6 Open: 18.9800 High: 19.7900 Low: 18.5200 Close: 19.0500 | 7 Open: 19.0500 High: 19.0500 Low: 16.9800 Close: 17.1500 | 8 Open: 17.1500 High: 17.3900 Low: 15.9000 Close: 16.5600 | 9 Open: 16.5600 High: 16.7500 Low: 15.5700 Close: 15.9800 | 10 Open: 15.9800 High: 16.7600 Low: 15.9800 Close: 16.5800 | 11 Open: 16.5800 High: 16.9400 Low: 16.2300 Close: 16.5500 |
12 Open: 16.5500 High: 16.6400 Low: 16.0700 Close: 16.2500 | 13 Open: 16.2500 High: 16.7300 Low: 14.6900 Close: 15.8300 | 14 Open: 15.8300 High: 16.7700 Low: 15.7600 Close: 16.6300 | 15 Open: 16.6300 High: 18.0800 Low: 16.4300 Close: 18.0600 | 16 Open: 18.0600 High: 19.5300 Low: 17.4400 Close: 18.8100 | 17 Open: 18.8100 High: 21.4700 Low: 18.8100 Close: 20.6300 | 18 Open: 20.6300 High: 21.0300 Low: 19.1700 Close: 19.7700 |
19 Open: 19.7700 High: 21.8600 Low: 18.2400 Close: 19.9500 | 20 Open: 19.9500 High: 22.0300 Low: 19.2200 Close: 20.3200 | 21 Open: 20.3200 High: 21.9500 Low: 19.2300 Close: 21.6000 | 22 Open: 21.6000 High: 22.0200 Low: 20.4200 Close: 20.5300 | 23 Open: 20.5300 High: 21.3000 Low: 19.4500 Close: 20.7900 | 24 Open: 20.7900 High: 21.3100 Low: 20.0800 Close: 20.1700 | 25 Open: 20.1700 High: 20.3600 Low: 19.7900 Close: 19.9500 |
26 Open: 19.9500 High: 21.0900 Low: 19.9200 Close: 19.9700 | 27 Open: 19.9700 High: 20.1600 Low: 17.7600 Close: 19.4300 | 28 Open: 19.4300 High: 19.8000 Low: 17.9600 Close: 18.1600 | 29 Open: 18.1600 High: 19.6200 Low: 17.9600 Close: 18.9300 | 30 Open: 18.9300 High: 20.1800 Low: 18.7800 Close: 19.6800 | 31 Open: 19.6800 High: 21.2100 Low: 19.4200 Close: 20.2800 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 20.2800 High: 20.9200 Low: 18.3700 Close: 18.5200 | ||||||
2 Open: 18.5200 High: 18.8000 Low: 15.7200 Close: 16.6500 | 3 Open: 16.6500 High: 17.7800 Low: 13.0400 Close: 17.4500 | 4 Open: 17.4500 High: 17.4800 Low: 15.5000 Close: 16.0300 | 5 Open: 16.0300 High: 16.2400 Low: 15.1800 Close: 15.3400 | 6 Open: 15.3400 High: 16.0400 Low: 14.8000 Close: 14.9600 | 7 Open: 14.9600 High: 15.9500 Low: 14.3600 Close: 14.8300 | 8 Open: 14.8300 High: 15.0100 Low: 14.4200 Close: 14.9000 |
9 Open: 14.9000 High: 15.3300 Low: 14.0900 Close: 14.7600 | 10 Open: 14.7600 High: 15.4300 Low: 14.2800 Close: 15.2100 | 11 Open: 15.2100 High: 16.0100 Low: 14.6700 Close: 14.9600 | 12 Open: 14.9600 High: 15.6700 Low: 14.2600 Close: 15.4200 | 13 Open: 15.4200 High: 15.5100 Low: 14.5400 Close: 14.7700 | 14 Open: 14.7700 High: 15.7400 Low: 14.6900 Close: 15.4000 | 15 Open: 15.4000 High: 15.6100 Low: 14.9000 Close: 15.1000 |
16 Open: 15.1000 High: 15.3100 Low: 14.7700 Close: 14.8700 | 17 Open: 14.8700 High: 15.7100 Low: 14.6000 Close: 15.1400 | 18 Open: 15.1400 High: 15.2100 Low: 13.7100 Close: 14.1200 | 19 Open: 14.1200 High: 14.4200 Low: 13.8200 Close: 14.2900 | 20 Open: 14.2900 High: 14.6600 Low: 14.1400 Close: 14.4300 | 21 Open: 14.4300 High: 15.0600 Low: 13.5600 Close: 13.7900 | 22 Open: 13.7900 High: 14.2700 Low: 13.7000 Close: 14.0600 |
23 Open: 14.0600 High: 14.3500 Low: 13.8000 Close: 13.9500 | 24 Open: 13.9500 High: 14.0200 Low: 11.9200 Close: 12.0900 | 25 Open: 12.0900 High: 12.2800 Low: 11.1300 Close: 12.0800 | 26 Open: 12.0800 High: 12.4500 Low: 11.5700 Close: 11.9900 | 27 Open: 11.9900 High: 12.4300 Low: 11.7200 Close: 11.9900 | 28 Open: 11.9900 High: 12.0400 Low: 10.6700 Close: 11.7700 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 11.7700 High: 12.0300 Low: 11.3300 Close: 11.7500 | ||||||
2 Open: 11.7500 High: 13.9400 Low: 11.4700 Close: 13.8300 | 3 Open: 13.8300 High: 13.8800 Low: 11.3200 Close: 11.3700 | 4 Open: 11.3700 High: 11.9700 Low: 10.3000 Close: 11.6200 | 5 Open: 11.6200 High: 12.8600 Low: 11.4500 Close: 12.7400 | 6 Open: 12.7400 High: 13.7300 Low: 12.7100 Close: 13.2400 | 7 Open: 13.2400 High: 13.5400 Low: 12.1900 Close: 12.3400 | 8 Open: 12.3400 High: 12.4000 Low: 11.7200 Close: 11.8200 |
9 Open: 11.8200 High: 11.8900 Low: 10.5300 Close: 10.6500 | 10 Open: 10.6500 High: 11.2700 Low: 9.6770 Close: 9.8420 | 11 Open: 9.8420 High: 10.5400 Low: 9.2290 Close: 10.1400 | 12 Open: 10.1400 High: 10.6400 Low: 9.8000 Close: 10.4000 | 13 Open: 10.4000 High: 10.4800 Low: 9.8310 Close: 10.0500 | 14 Open: 10.0500 High: 11.3400 Low: 10.0300 Close: 10.5600 | 15 Open: 10.5600 High: 11.0100 Low: 10.5400 Close: 10.8400 |
16 Open: 10.8400 High: 10.9500 Low: 10.2400 Close: 10.3500 | 17 Open: 10.3500 High: 10.9500 Low: 10.3200 Close: 10.8100 | 18 Open: 10.8100 High: 10.9600 Low: 10.3500 Close: 10.7000 | 19 Open: 10.7000 High: 11.5400 Low: 10.6200 Close: 11.5400 | 20 Open: 11.5400 High: 11.6200 Low: 10.8600 Close: 10.9600 | 21 Open: 10.9600 High: 11.0800 Low: 10.7000 Close: 10.7900 | 22 Open: 10.7900 High: 11.0800 Low: 10.8000 Close: 10.9800 |
23 Open: 10.9600 High: 11.1800 Low: 10.9100 Close: 11.1800 | 24 Open: 11.1800 High: 11.8900 Low: 10.9500 Close: 11.7000 | 25 Open: 11.7000 High: 12.0600 Low: 11.5100 Close: 11.9400 | 26 Open: 11.9400 High: 12.4000 Low: 11.6200 Close: 11.8400 | 27 Open: 11.8400 High: 12.2100 Low: 11.7800 Close: 11.9700 | 28 Open: 11.9700 High: 12.0100 Low: 10.8200 Close: 11.0100 | 29 Open: 11.0100 High: 11.1300 Low: 10.3400 Close: 10.4800 |
30 Open: 10.4800 High: 10.7100 Low: 10.2200 Close: 10.3400 | 31 Open: 10.3400 High: 10.6100 Low: 10.0300 Close: 10.4500 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 10.4500 High: 11.1100 Low: 10.4400 Close: 10.8600 | 2 Open: 10.8600 High: 11.0400 Low: 9.8410 Close: 9.8910 | 3 Open: 9.8910 High: 10.1800 Low: 9.3520 Close: 9.8490 | 4 Open: 9.8490 High: 10.1400 Low: 9.5100 Close: 10.0200 | 5 Open: 10.0200 High: 10.0900 Low: 9.4570 Close: 9.9270 | ||
6 Open: 9.9270 High: 10.0000 Low: 8.5060 Close: 8.6930 | 7 Open: 8.6930 High: 9.2240 Low: 7.8080 Close: 9.0100 | 8 Open: 9.0100 High: 9.2890 Low: 8.4330 Close: 8.5300 | 9 Open: 8.5300 High: 9.9860 Low: 8.1320 Close: 9.8600 | 10 Open: 9.8600 High: 9.8700 Low: 9.0430 Close: 9.3000 | 11 Open: 9.3000 High: 9.8490 Low: 9.2430 Close: 9.6600 | 12 Open: 9.6600 High: 10.1400 Low: 9.5300 Close: 10.0600 |
13 Open: 10.0600 High: 10.1100 Low: 9.5010 Close: 9.6480 | 14 Open: 9.6480 High: 10.0500 Low: 9.5410 Close: 9.5800 | 15 Open: 9.5800 High: 9.6800 Low: 9.2330 Close: 9.2470 | 16 Open: 9.2470 High: 9.4600 Low: 9.0270 Close: 9.3400 | 17 Open: 9.3400 High: 9.5890 Low: 9.2100 Close: 9.4400 | 18 Open: 9.4400 High: 9.5800 Low: 9.3420 Close: 9.4500 | 19 Open: 9.4500 High: 9.8090 Low: 9.4400 Close: 9.7300 |
20 Open: 9.7300 High: 10.2300 Low: 9.6900 Close: 9.9800 | 21 Open: 9.9800 High: 10.2200 Low: 9.7100 Close: 9.7880 | 22 Open: 9.7880 High: 10.6700 Low: 9.6400 Close: 10.6500 | 23 Open: 10.6500 High: 11.4600 Low: 10.5500 Close: 11.3200 | 24 Open: 11.3200 High: 11.3700 Low: 10.6400 Close: 11.3000 | 25 Open: 11.3000 High: 11.5500 Low: 11.0600 Close: 11.2100 | 26 Open: 11.2100 High: 11.4700 Low: 11.0300 Close: 11.1700 |
27 Open: 11.1700 High: 11.3400 Low: 10.8100 Close: 10.9600 | 28 Open: 10.9600 High: 11.3600 Low: 10.7300 Close: 11.1800 | 29 Open: 11.1800 High: 11.3700 Low: 10.8100 Close: 10.9000 | 30 Open: 10.9000 High: 11.1800 Low: 10.4000 Close: 10.7300 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 10.7300 High: 11.3100 Low: 10.7300 Close: 11.1000 | 2 Open: 11.1000 High: 11.3000 Low: 10.9400 Close: 11.0400 | 3 Open: 11.0400 High: 11.0500 Low: 10.7000 Close: 10.7500 | ||||
4 Open: 10.7500 High: 10.8200 Low: 10.4200 Close: 10.4600 | 5 Open: 10.4600 High: 10.6500 Low: 10.1700 Close: 10.2600 | 6 Open: 10.2600 High: 10.3900 Low: 9.8710 Close: 10.3500 | 7 Open: 10.3500 High: 10.5500 Low: 10.1100 Close: 10.4000 | 8 Open: 10.4000 High: 12.0300 Low: 10.3900 Close: 11.9900 | 9 Open: 11.9900 High: 12.6300 Low: 11.7700 Close: 12.0000 | 10 Open: 12.0000 High: 13.1200 Low: 11.9300 Close: 13.0100 |
11 Open: 13.0100 High: 13.0700 Low: 12.2700 Close: 12.8700 | 12 Open: 12.8700 High: 13.6000 Low: 12.1800 Close: 12.7100 | 13 Open: 12.7100 High: 13.3800 Low: 12.1500 Close: 13.0900 | 14 Open: 13.0900 High: 13.1700 Low: 12.5600 Close: 12.8400 | 15 Open: 12.8400 High: 12.9700 Low: 11.8100 Close: 12.0600 | 16 Open: 12.0600 High: 12.4400 Low: 11.7700 Close: 11.8700 | 17 Open: 11.8700 High: 11.8900 Low: 11.3700 Close: 11.5400 |
18 Open: 11.5400 High: 12.3200 Low: 11.2200 Close: 11.9400 | 19 Open: 11.9400 High: 12.0300 Low: 11.1500 Close: 11.8300 | 20 Open: 11.8300 High: 12.2800 Low: 11.4000 Close: 11.7200 | 21 Open: 11.7200 High: 12.2700 Low: 11.5700 Close: 12.0000 | 22 Open: 12.0000 High: 12.5800 Low: 11.9600 Close: 12.4700 | 23 Open: 12.4700 High: 12.7500 Low: 11.3900 Close: 11.4800 | 24 Open: 11.4800 High: 11.7500 Low: 11.2700 Close: 11.3400 |
25 Open: 11.3400 High: 11.5000 Low: 11.0000 Close: 11.4800 | 26 Open: 11.4800 High: 11.7600 Low: 11.3600 Close: 11.4400 | 27 Open: 11.4500 High: 12.0700 Low: 11.6800 Close: 11.7700 | 28 Open: 11.7800 High: 11.9700 Low: 11.3800 Close: 11.6600 | 29 Open: 11.6600 High: 12.0500 Low: 11.1200 Close: 11.1500 | 30 Open: 11.1500 High: 11.1900 Low: 10.2400 Close: 10.3300 | 31 Open: 10.3300 High: 10.5600 Low: 9.9810 Close: 10.3900 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 10.3900 High: 10.5000 Low: 10.1200 Close: 10.4500 | 2 Open: 10.4500 High: 10.4500 Low: 10.0500 Close: 10.3900 | 3 Open: 10.3900 High: 10.6900 Low: 10.3600 Close: 10.4400 | 4 Open: 10.4400 High: 10.7000 Low: 10.1400 Close: 10.2200 | 5 Open: 10.2200 High: 10.3400 Low: 9.3230 Close: 9.5000 | 6 Open: 9.5000 High: 10.1200 Low: 9.4520 Close: 10.0400 | 7 Open: 10.0400 High: 10.4100 Low: 9.9810 Close: 10.2400 |
8 Open: 10.2400 High: 10.3400 Low: 10.0300 Close: 10.1400 | 9 Open: 10.1400 High: 10.6200 Low: 9.9990 Close: 10.6000 | 10 Open: 10.6000 High: 11.4900 Low: 10.5800 Close: 11.4300 | 11 Open: 11.4300 High: 11.5500 Low: 10.9100 Close: 10.9900 | 12 Open: 10.9900 High: 10.9900 Low: 10.1700 Close: 10.2700 | 13 Open: 10.2700 High: 10.2700 Low: 9.4380 Close: 9.9110 | 14 Open: 9.9110 High: 9.9180 Low: 9.4720 Close: 9.7100 |
15 Open: 9.7100 High: 9.8300 Low: 9.5730 Close: 9.8100 | 16 Open: 9.8100 High: 10.4200 Low: 9.7400 Close: 9.9900 | 17 Open: 9.9900 High: 10.1400 Low: 9.5100 Close: 9.6700 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |