Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast
| 1 LINK = | 10.5381 GBP |
| Percentage change: | +2.12% |
| 0.5 LINK = | 5.2691 GBP |
| 0.25 LINK = | 2.6345 GBP |
| 0.10 LINK = | 1.0538 GBP |
| 0.05 LINK = | 0.5269 GBP |
| Today's High: | 10.5971 GBP |
| Today's Low: | 10.3187 GBP |
| Market Capitalisation: | 6,404,215,102.5714 GBP |
| Volume: | 220,207,462.00 USD |
See Chainlink (LINK) Price History
July 24, 2024
July 16, 2024
July 10, 2024
July 04, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 38 |  Filecoin FIL | $ 4.5703 | $ 212079761.6117 | ▲ 7.0737% |
| 30 |  Aptos APT | $ 7.0780 | $ 118931953.5767 | ▲ 5.1528% |
| 37 |  Render RENDER | $ 6.6981 | $ 121675933.1987 | ▲ 4.7888% |
| 9 |  Dogecoin DOGE | $ 0.1342 | $ 796778602.9183 | ▲ 4.2198% |
| 40 |  Injective INJ | $ 25.4028 | $ 141244551.6504 | ▲ 3.8077% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 35 |  Mantle MNT | $ 0.8351 | $ 127978802.5177 | ▼ 1.447% |
| 7 |  XRP XRP | $ 0.5965 | $ 1378748130.9238 | ▼ 1.3897% |
| 33 |  Stellar XLM | $ 0.1025 | $ 53841251.6594 | ▼ 1.0331% |
| 54 |  Optimism OP | $ 1.7152 | $ 187410252.1161 | ▼ 0.7355% |
| 23 |  Dai DAI | $ 0.9986 | $ 132980116.7333 | ▼ 0.173% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 11.7600 High: 12.2500 Low: 11.7300 Close: 12.2300 | 2 Open: 12.2300 High: 12.6600 Low: 11.9500 Close: 12.0300 | 3 Open: 12.0300 High: 12.3100 Low: 10.3000 Close: 11.1900 | 4 Open: 11.1900 High: 11.6500 Low: 11.0700 Close: 11.4800 | 5 Open: 11.4800 High: 11.5800 Low: 10.8000 Close: 11.0500 | 6 Open: 11.0500 High: 11.0800 Low: 10.3900 Close: 10.5800 | |
7 Open: 10.5800 High: 10.8100 Low: 10.2700 Close: 10.3500 | 8 Open: 10.3500 High: 11.3100 Low: 9.9160 Close: 11.1100 | 9 Open: 11.1100 High: 11.1500 Low: 10.4800 Close: 10.7700 | 10 Open: 10.7700 High: 12.0500 Low: 10.7000 Close: 11.8300 | 11 Open: 11.8300 High: 12.3000 Low: 11.4600 Close: 11.7700 | 12 Open: 11.7700 High: 11.9800 Low: 10.7800 Close: 11.1000 | 13 Open: 11.1000 High: 11.3500 Low: 10.8500 Close: 11.3100 |
14 Open: 11.3100 High: 12.1100 Low: 11.2600 Close: 11.6100 | 15 Open: 11.6100 High: 12.5900 Low: 11.6100 Close: 11.9700 | 16 Open: 11.9400 High: 12.4900 Low: 11.9900 Close: 12.0800 | 17 Open: 12.0900 High: 12.9300 Low: 12.0900 Close: 12.4200 | 18 Open: 12.4200 High: 12.4200 Low: 11.2100 Close: 11.5600 | 19 Open: 11.5600 High: 12.9000 Low: 11.4000 Close: 12.6600 | 20 Open: 12.6600 High: 13.0100 Low: 12.3300 Close: 12.3900 |
21 Open: 12.3900 High: 12.5200 Low: 12.1300 Close: 12.1400 | 22 Open: 12.1400 High: 12.5100 Low: 11.4300 Close: 11.4400 | 23 Open: 11.4400 High: 11.6800 Low: 10.7400 Close: 11.2700 | 24 Open: 11.2400 High: 11.2500 Low: 11.0600 Close: 11.2000 | 25 Open: 11.2000 High: 11.1200 Low: 10.5300 Close: 10.8400 | 26 Open: 10.8400 High: 11.2500 Low: 11.0100 Close: 11.1800 | 27 Open: 11.1800 High: 11.3500 Low: 11.1500 Close: 11.3100 |
28 Open: 11.3200 High: 11.6700 Low: 11.2000 Close: 11.4000 | 29 Open: 11.4000 High: 11.8700 Low: 11.2700 Close: 11.8100 | 30 Open: 11.8100 High: 12.4400 Low: 11.7300 Close: 12.2000 | 31 Open: 12.1800 High: 12.3600 Low: 11.8500 Close: 12.1700 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 12.1700 High: 13.6200 Low: 11.9500 Close: 13.4500 | 2 Open: 13.4500 High: 14.9100 Low: 13.4500 Close: 14.0600 | 3 Open: 14.0600 High: 14.3400 Low: 13.8700 Close: 13.9700 | ||||
4 Open: 13.9700 High: 14.7600 Low: 13.9500 Close: 14.4200 | 5 Open: 14.4200 High: 15.7100 Low: 14.1400 Close: 15.2800 | 6 Open: 15.2800 High: 15.4300 Low: 14.4800 Close: 14.5500 | 7 Open: 14.5100 High: 15.0700 Low: 14.6100 Close: 14.9000 | 8 Open: 14.9600 High: 15.2400 Low: 14.2700 Close: 14.4400 | 9 Open: 14.4000 High: 14.7300 Low: 14.2200 Close: 14.4700 | 10 Open: 14.4300 High: 15.0000 Low: 14.1300 Close: 15.0000 |
11 Open: 15.0000 High: 16.3300 Low: 14.9000 Close: 15.8700 | 12 Open: 15.8700 High: 16.4900 Low: 15.4900 Close: 16.1800 | 13 Open: 16.1700 High: 16.2100 Low: 15.6500 Close: 15.7800 | 14 Open: 15.7800 High: 16.8900 Low: 15.9900 Close: 16.0700 | 15 Open: 16.0700 High: 16.3500 Low: 15.6800 Close: 15.8100 | 16 Open: 15.8100 High: 15.8500 Low: 15.3800 Close: 15.5000 | 17 Open: 15.5000 High: 16.0900 Low: 15.2900 Close: 15.9300 |
18 Open: 15.9300 High: 16.1600 Low: 15.7400 Close: 15.9500 | 19 Open: 15.9700 High: 16.4300 Low: 15.7000 Close: 15.7700 | 20 Open: 15.7700 High: 16.1600 Low: 15.2300 Close: 15.2700 | 21 Open: 15.3000 High: 15.3000 Low: 14.3000 Close: 14.7200 | 22 Open: 14.7100 High: 14.8100 Low: 14.2600 Close: 14.2900 | 23 Open: 14.2900 High: 14.2500 Low: 13.9400 Close: 14.1400 | 24 Open: 14.1400 High: 14.7700 Low: 14.4400 Close: 14.6400 |
25 Open: 14.6400 High: 15.2800 Low: 14.7400 Close: 14.7700 | 26 Open: 14.7700 High: 15.2800 Low: 14.8900 Close: 15.0400 | 27 Open: 15.0400 High: 15.3500 Low: 14.8800 Close: 14.9800 | 28 Open: 15.0100 High: 16.2400 Low: 14.5900 Close: 15.0900 | 29 Open: 15.0900 High: 16.0700 Low: 14.9000 Close: 15.2700 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 15.2600 High: 15.9600 Low: 15.5900 Close: 15.8400 | 2 Open: 15.8600 High: 17.1200 Low: 15.8100 Close: 16.9300 | |||||
3 Open: 16.9400 High: 17.2700 Low: 16.0000 Close: 16.1900 | 4 Open: 16.2000 High: 16.4600 Low: 15.6300 Close: 16.1300 | 5 Open: 16.1300 High: 16.5200 Low: 12.8700 Close: 14.9500 | 6 Open: 14.9800 High: 16.0200 Low: 15.1000 Close: 15.7700 | 7 Open: 15.7600 High: 16.0000 Low: 15.4000 Close: 15.7100 | 8 Open: 15.7200 High: 15.7800 Low: 14.9900 Close: 15.3200 | 9 Open: 15.3600 High: 15.8000 Low: 15.0000 Close: 15.5600 |
10 Open: 15.5600 High: 17.1000 Low: 15.0800 Close: 16.8600 | 11 Open: 16.8500 High: 17.7300 Low: 16.1800 Close: 16.4500 | 12 Open: 16.4600 High: 16.2600 Low: 15.7100 Close: 16.1000 | 13 Open: 16.1000 High: 16.3000 Low: 15.8800 Close: 16.1900 | 14 Open: 16.2000 High: 17.1400 Low: 15.6900 Close: 16.4100 | 15 Open: 16.4100 High: 16.4400 Low: 14.5500 Close: 15.3700 | 16 Open: 15.3700 High: 15.5400 Low: 14.0000 Close: 14.2300 |
17 Open: 14.2300 High: 14.7500 Low: 13.6900 Close: 14.6600 | 18 Open: 14.6500 High: 14.8500 Low: 14.1100 Close: 14.3600 | 19 Open: 14.3900 High: 14.3900 Low: 13.0000 Close: 13.2100 | 20 Open: 13.2300 High: 14.9500 Low: 14.3100 Close: 14.4100 | 21 Open: 14.4100 High: 14.9000 Low: 14.1100 Close: 14.5900 | 22 Open: 14.5700 High: 14.6600 Low: 13.7600 Close: 14.5500 | 23 Open: 14.5500 High: 14.6700 Low: 14.2600 Close: 14.3900 |
24 Open: 14.3900 High: 14.7700 Low: 14.2900 Close: 14.7100 | 25 Open: 14.7100 High: 15.3300 Low: 14.5900 Close: 15.2500 | 26 Open: 15.2500 High: 16.2900 Low: 15.2100 Close: 15.7800 | 27 Open: 15.7800 High: 15.9000 Low: 15.0100 Close: 15.2800 | 28 Open: 15.2800 High: 15.6700 Low: 15.0700 Close: 15.1700 | 29 Open: 15.1700 High: 15.2600 Low: 14.8400 Close: 15.0300 | 30 Open: 15.0300 High: 15.2200 Low: 14.9200 Close: 14.9900 |
31 Open: 14.9900 High: 15.5800 Low: 15.0000 Close: 15.1100 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 15.1100 High: 14.9000 Low: 14.4500 Close: 14.6300 | 2 Open: 14.6500 High: 14.7200 Low: 13.9000 Close: 14.3100 | 3 Open: 14.3100 High: 14.5800 Low: 13.7600 Close: 14.0000 | 4 Open: 14.0000 High: 14.4200 Low: 13.7600 Close: 14.0600 | 5 Open: 14.0600 High: 14.0600 Low: 13.3900 Close: 13.7000 | 6 Open: 13.6900 High: 14.0000 Low: 13.7500 Close: 13.8400 | |
7 Open: 13.8400 High: 14.1400 Low: 13.8400 Close: 14.1300 | 8 Open: 14.1500 High: 15.1600 Low: 14.2200 Close: 14.2800 | 9 Open: 14.2500 High: 14.3200 Low: 13.6100 Close: 13.6500 | 10 Open: 13.6500 High: 13.9900 Low: 13.3300 Close: 13.8900 | 11 Open: 13.8900 High: 13.9900 Low: 13.5600 Close: 13.9800 | 12 Open: 13.9200 High: 14.2400 Low: 11.4200 Close: 12.2400 | 13 Open: 12.2400 High: 12.4300 Low: 9.6660 Close: 10.8600 |
14 Open: 10.8600 High: 11.4900 Low: 10.3900 Close: 11.3600 | 15 Open: 11.3600 High: 11.7400 Low: 10.6600 Close: 10.9300 | 16 Open: 10.9300 High: 11.0900 Low: 10.3200 Close: 10.8600 | 17 Open: 10.8400 High: 10.6500 Low: 10.3800 Close: 10.5700 | 18 Open: 10.5700 High: 11.2400 Low: 10.3200 Close: 11.1700 | 19 Open: 11.1700 High: 11.4000 Low: 10.3100 Close: 11.3100 | 20 Open: 11.3100 High: 12.1700 Low: 11.1700 Close: 12.0500 |
21 Open: 12.0500 High: 12.2500 Low: 11.8000 Close: 12.2100 | 22 Open: 12.2100 High: 12.9400 Low: 12.1900 Close: 12.5900 | 23 Open: 12.5900 High: 12.6200 Low: 12.1600 Close: 12.2000 | 24 Open: 12.2000 High: 12.5700 Low: 11.5900 Close: 11.5900 | 25 Open: 11.5900 High: 11.8700 Low: 11.5200 Close: 11.6800 | 26 Open: 11.6800 High: 11.9100 Low: 11.5000 Close: 11.5900 | 27 Open: 11.6000 High: 11.9700 Low: 11.1800 Close: 11.3000 |
28 Open: 11.3000 High: 11.4500 Low: 11.0000 Close: 11.0400 | 29 Open: 11.0400 High: 11.2800 Low: 10.9500 Close: 11.2000 | 30 Open: 11.2000 High: 11.3000 Low: 10.2700 Close: 10.5100 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 10.5100 High: 10.7300 Low: 9.9490 Close: 10.6400 | 2 Open: 10.6400 High: 10.9700 Low: 10.3300 Close: 10.8500 | 3 Open: 10.8500 High: 11.3200 Low: 10.7400 Close: 11.2500 | 4 Open: 11.2500 High: 11.5300 Low: 11.1400 Close: 11.4200 | |||
5 Open: 11.4200 High: 11.6700 Low: 11.2800 Close: 11.4600 | 6 Open: 11.4600 High: 12.0500 Low: 11.4100 Close: 11.5500 | 7 Open: 11.5500 High: 11.7200 Low: 11.1800 Close: 11.2000 | 8 Open: 11.2000 High: 11.2800 Low: 10.9700 Close: 11.1300 | 9 Open: 11.1300 High: 11.4600 Low: 11.0900 Close: 11.3500 | 10 Open: 11.3500 High: 11.4500 Low: 10.8000 Close: 10.8600 | 11 Open: 10.8400 High: 10.9400 Low: 10.6100 Close: 10.6300 |
12 Open: 10.6300 High: 10.8400 Low: 10.6200 Close: 10.8300 | 13 Open: 10.8300 High: 11.1500 Low: 10.4500 Close: 10.6500 | 14 Open: 10.6500 High: 10.8200 Low: 10.2900 Close: 10.3200 | 15 Open: 10.3200 High: 10.9600 Low: 10.2100 Close: 10.9200 | 16 Open: 10.9200 High: 12.4900 Low: 10.7100 Close: 12.2300 | 17 Open: 12.2300 High: 13.2200 Low: 12.2300 Close: 12.8000 | 18 Open: 12.8000 High: 13.0300 Low: 12.6600 Close: 12.8500 |
19 Open: 12.8500 High: 13.4900 Low: 12.8500 Close: 13.0800 | 20 Open: 13.0400 High: 15.8700 Low: 13.4300 Close: 13.5400 | 21 Open: 13.5400 High: 14.0900 Low: 13.0400 Close: 13.1600 | 22 Open: 13.1600 High: 13.2900 Low: 12.6900 Close: 12.8300 | 23 Open: 12.8300 High: 13.1400 Low: 12.4900 Close: 13.0800 | 24 Open: 13.0300 High: 13.9600 Low: 13.0300 Close: 13.5300 | 25 Open: 13.5300 High: 13.7100 Low: 13.2900 Close: 13.7000 |
26 Open: 13.7000 High: 14.0400 Low: 13.3800 Close: 13.3800 | 27 Open: 13.3800 High: 14.7900 Low: 13.1900 Close: 14.6900 | 28 Open: 14.7000 High: 14.7000 Low: 13.9800 Close: 14.5100 | 29 Open: 14.5400 High: 14.9900 Low: 14.0200 Close: 14.5300 | 30 Open: 14.5300 High: 14.9400 Low: 13.9800 Close: 14.0900 | 31 Open: 14.0900 High: 14.5500 Low: 13.8000 Close: 14.4500 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 14.4500 High: 14.7100 Low: 14.4100 Close: 14.4500 | ||||||
2 Open: 14.4500 High: 14.4400 Low: 14.1800 Close: 14.2200 | 3 Open: 14.2300 High: 14.4000 Low: 13.7200 Close: 13.7200 | 4 Open: 13.7400 High: 14.1000 Low: 13.7800 Close: 13.8700 | 5 Open: 13.8700 High: 14.3600 Low: 13.8500 Close: 13.8600 | 6 Open: 13.8600 High: 13.7000 Low: 13.3900 Close: 13.4900 | 7 Open: 13.5000 High: 13.9000 Low: 12.1800 Close: 12.8500 | 8 Open: 12.8500 High: 12.9000 Low: 12.3600 Close: 12.5600 |
9 Open: 12.5600 High: 12.8400 Low: 12.5400 Close: 12.8200 | 10 Open: 12.8200 High: 12.8700 Low: 12.4100 Close: 12.5000 | 11 Open: 12.4800 High: 12.1700 Low: 11.6800 Close: 11.7800 | 12 Open: 11.7800 High: 12.5600 Low: 11.8400 Close: 12.5100 | 13 Open: 12.5100 High: 12.2800 Low: 11.8400 Close: 11.8600 | 14 Open: 11.8600 High: 12.0800 Low: 11.5700 Close: 11.6200 | 15 Open: 11.6200 High: 12.0100 Low: 11.7000 Close: 11.7100 |
16 Open: 11.7200 High: 12.0000 Low: 11.5200 Close: 11.9100 | 17 Open: 11.9100 High: 11.9600 Low: 11.0600 Close: 11.4400 | 18 Open: 11.4400 High: 11.4700 Low: 10.1100 Close: 11.0200 | 19 Open: 11.0000 High: 11.3900 Low: 11.1300 Close: 11.2800 | 20 Open: 11.2800 High: 11.4100 Low: 11.1400 Close: 11.2700 | 21 Open: 11.2700 High: 11.5100 Low: 10.9600 Close: 10.9600 | 22 Open: 10.9600 High: 10.9900 Low: 10.6500 Close: 10.6500 |
23 Open: 10.6500 High: 10.8000 Low: 10.4000 Close: 10.4300 | 24 Open: 10.4300 High: 10.7500 Low: 10.0300 Close: 10.7100 | 25 Open: 10.7400 High: 11.2100 Low: 10.8600 Close: 11.1900 | 26 Open: 11.1900 High: 11.2300 Low: 11.0000 Close: 11.0100 | 27 Open: 11.0100 High: 11.4600 Low: 10.9400 Close: 11.3900 | 28 Open: 11.3900 High: 11.3100 Low: 10.8700 Close: 10.8800 | 29 Open: 10.8700 High: 11.1800 Low: 10.6700 Close: 10.7100 |
30 Open: 10.7000 High: 11.3000 Low: 10.8300 Close: 11.2700 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 11.2700 High: 11.4100 Low: 11.0900 Close: 11.3200 | 2 Open: 11.3200 High: 11.5000 Low: 11.1300 Close: 11.3400 | 3 Open: 11.3900 High: 11.4800 Low: 10.6400 Close: 10.6500 | 4 Open: 10.6500 High: 10.7100 Low: 9.8540 Close: 9.9200 | 5 Open: 9.9200 High: 9.9210 Low: 8.6870 Close: 9.6200 | 6 Open: 9.6200 High: 10.3700 Low: 9.5600 Close: 10.3000 | |
7 Open: 10.3000 High: 10.3000 Low: 9.6400 Close: 9.6410 | 8 Open: 9.6500 High: 10.4200 Low: 9.7980 Close: 10.2400 | 9 Open: 10.2400 High: 10.4800 Low: 10.0100 Close: 10.0200 | 10 Open: 10.0200 High: 10.2000 Low: 9.9080 Close: 9.9510 | 11 Open: 9.9580 High: 10.1700 Low: 9.5350 Close: 9.5500 | 12 Open: 9.5520 High: 9.8540 Low: 9.6150 Close: 9.8210 | 13 Open: 9.8240 High: 10.1100 Low: 9.8000 Close: 10.0400 |
14 Open: 10.0400 High: 10.4200 Low: 9.9900 Close: 10.4200 | 15 Open: 10.4200 High: 11.1800 Low: 10.0900 Close: 11.1100 | 16 Open: 11.1200 High: 11.1900 Low: 10.8900 Close: 10.9600 | 17 Open: 10.9600 High: 10.8700 Low: 10.5300 Close: 10.5600 | 18 Open: 10.5600 High: 10.8000 Low: 10.4700 Close: 10.4900 | 19 Open: 10.4900 High: 10.9500 Low: 10.6900 Close: 10.9000 | 20 Open: 10.9000 High: 11.0900 Low: 10.7400 Close: 11.0500 |
21 Open: 11.0500 High: 11.6000 Low: 10.8000 Close: 11.4400 | 22 Open: 11.4400 High: 11.4600 Low: 10.6700 Close: 10.7700 | 23 Open: 10.7700 High: 10.9600 Low: 10.4900 Close: 10.7400 | 24 Open: 10.7400 High: 10.7700 Low: 10.1700 Close: 10.3200 | 25 Open: 10.3200 High: 10.4200 Low: 9.7000 Close: 10.0600 | 26 Open: 10.0600 High: 10.6300 Low: 10.3300 Close: 10.5100 | 27 |
28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |