Home

Chainlink (LINK) Price in Pound Sterling Today: 0.0000

Pound Sterling price of Chainlink (LINK)

1 LINK =	0.0000 GBP
Percentage change:	0%
0.5 LINK =	0 GBP
0.25 LINK =	0 GBP
0.10 LINK =	0 GBP
0.05 LINK =	0 GBP
Today's High:	0 GBP
Today's Low:	0 GBP
Market Capitalisation:	0 GBP
Volume:

See Chainlink (LINK) Price History

See Chainlink (LINK) Price History

Crypto News

Trump Pump? Bitcoin Breaks Records as Politics Meet Crypto

June 02, 2025

Global legal and compliant cloud mining services open up new channels for stable…

May 07, 2025

Lomond School Leads the Way – First UK School to Accept Bitcoin for Tuition Paym…

April 29, 2025

History in the Making: The Establishment of the First US Crypto Reserve

March 24, 2025

Coinbase a Buy At Bernstein

March 19, 2025

See Chainlink (LINK) Price History

Exchange Rate History for CHAINLINK To GBP: 2025

January - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 15.9700

High: 17.4100

Low: 15.7600

Close: 17.2900

Open: 17.2900

High: 18.3500

Low: 17.2900

Close: 17.7800

Open: 17.7800

High: 19.2300

Low: 17.4800

Close: 18.8900

Open: 18.8900

High: 19.3600

Low: 18.4400

Close: 19.0000

Open: 19.0000

High: 19.1800

Low: 18.4200

Close: 18.9800

Open: 18.9800

High: 19.7900

Low: 18.5200

Close: 19.0500

Open: 19.0500

High: 19.0500

Low: 16.9800

Close: 17.1500

Open: 17.1500

High: 17.3900

Low: 15.9000

Close: 16.5600

Open: 16.5600

High: 16.7500

Low: 15.5700

Close: 15.9800

Open: 15.9800

High: 16.7600

Low: 15.9800

Close: 16.5800

Open: 16.5800

High: 16.9400

Low: 16.2300

Close: 16.5500

Open: 16.5500

High: 16.6400

Low: 16.0700

Close: 16.2500

Open: 16.2500

High: 16.7300

Low: 14.6900

Close: 15.8300

Open: 15.8300

High: 16.7700

Low: 15.7600

Close: 16.6300

Open: 16.6300

High: 18.0800

Low: 16.4300

Close: 18.0600

Open: 18.0600

High: 19.5300

Low: 17.4400

Close: 18.8100

Open: 18.8100

High: 21.4700

Low: 18.8100

Close: 20.6300

Open: 20.6300

High: 21.0300

Low: 19.1700

Close: 19.7700

Open: 19.7700

High: 21.8600

Low: 18.2400

Close: 19.9500

Open: 19.9500

High: 22.0300

Low: 19.2200

Close: 20.3200

Open: 20.3200

High: 21.9500

Low: 19.2300

Close: 21.6000

Open: 21.6000

High: 22.0200

Low: 20.4200

Close: 20.5300

Open: 20.5300

High: 21.3000

Low: 19.4500

Close: 20.7900

Open: 20.7900

High: 21.3100

Low: 20.0800

Close: 20.1700

Open: 20.1700

High: 20.3600

Low: 19.7900

Close: 19.9500

Open: 19.9500

High: 21.0900

Low: 19.9200

Close: 19.9700

Open: 19.9700

High: 20.1600

Low: 17.7600

Close: 19.4300

Open: 19.4300

High: 19.8000

Low: 17.9600

Close: 18.1600

Open: 18.1600

High: 19.6200

Low: 17.9600

Close: 18.9300

Open: 18.9300

High: 20.1800

Low: 18.7800

Close: 19.6800

Open: 19.6800

High: 21.2100

Low: 19.4200

Close: 20.2800

February - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 20.2800

High: 20.9200

Low: 18.3700

Close: 18.5200

Open: 18.5200

High: 18.8000

Low: 15.7200

Close: 16.6500

Open: 16.6500

High: 17.7800

Low: 13.0400

Close: 17.4500

Open: 17.4500

High: 17.4800

Low: 15.5000

Close: 16.0300

Open: 16.0300

High: 16.2400

Low: 15.1800

Close: 15.3400

Open: 15.3400

High: 16.0400

Low: 14.8000

Close: 14.9600

Open: 14.9600

High: 15.9500

Low: 14.3600

Close: 14.8300

Open: 14.8300

High: 15.0100

Low: 14.4200

Close: 14.9000

Open: 14.9000

High: 15.3300

Low: 14.0900

Close: 14.7600

Open: 14.7600

High: 15.4300

Low: 14.2800

Close: 15.2100

Open: 15.2100

High: 16.0100

Low: 14.6700

Close: 14.9600

Open: 14.9600

High: 15.6700

Low: 14.2600

Close: 15.4200

Open: 15.4200

High: 15.5100

Low: 14.5400

Close: 14.7700

Open: 14.7700

High: 15.7400

Low: 14.6900

Close: 15.4000

Open: 15.4000

High: 15.6100

Low: 14.9000

Close: 15.1000

Open: 15.1000

High: 15.3100

Low: 14.7700

Close: 14.8700

Open: 14.8700

High: 15.7100

Low: 14.6000

Close: 15.1400

Open: 15.1400

High: 15.2100

Low: 13.7100

Close: 14.1200

Open: 14.1200

High: 14.4200

Low: 13.8200

Close: 14.2900

Open: 14.2900

High: 14.6600

Low: 14.1400

Close: 14.4300

Open: 14.4300

High: 15.0600

Low: 13.5600

Close: 13.7900

Open: 13.7900

High: 14.2700

Low: 13.7000

Close: 14.0600

Open: 14.0600

High: 14.3500

Low: 13.8000

Close: 13.9500

Open: 13.9500

High: 14.0200

Low: 11.9200

Close: 12.0900

Open: 12.0900

High: 12.2800

Low: 11.1300

Close: 12.0800

Open: 12.0800

High: 12.4500

Low: 11.5700

Close: 11.9900

Open: 11.9900

High: 12.4300

Low: 11.7200

Close: 11.9900

Open: 11.9900

High: 12.0400

Low: 10.6700

Close: 11.7700

March - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 11.7700

High: 12.0300

Low: 11.3300

Close: 11.7500

Open: 11.7500

High: 13.9400

Low: 11.4700

Close: 13.8300

Open: 13.8300

High: 13.8800

Low: 11.3200

Close: 11.3700

Open: 11.3700

High: 11.9700

Low: 10.3000

Close: 11.6200

Open: 11.6200

High: 12.8600

Low: 11.4500

Close: 12.7400

Open: 12.7400

High: 13.7300

Low: 12.7100

Close: 13.2400

Open: 13.2400

High: 13.5400

Low: 12.1900

Close: 12.3400

Open: 12.3400

High: 12.4000

Low: 11.7200

Close: 11.8200

Open: 11.8200

High: 11.8900

Low: 10.5300

Close: 10.6500

Open: 10.6500

High: 11.2700

Low: 9.6770

Close: 9.8420

Open: 9.8420

High: 10.5400

Low: 9.2290

Close: 10.1400

Open: 10.1400

High: 10.6400

Low: 9.8000

Close: 10.4000

Open: 10.4000

High: 10.4800

Low: 9.8310

Close: 10.0500

Open: 10.0500

High: 11.3400

Low: 10.0300

Close: 10.5600

Open: 10.5600

High: 11.0100

Low: 10.5400

Close: 10.8400

Open: 10.8400

High: 10.9500

Low: 10.2400

Close: 10.3500

Open: 10.3500

High: 10.9500

Low: 10.3200

Close: 10.8100

Open: 10.8100

High: 10.9600

Low: 10.3500

Close: 10.7000

Open: 10.7000

High: 11.5400

Low: 10.6200

Close: 11.5400

Open: 11.5400

High: 11.6200

Low: 10.8600

Close: 10.9600

Open: 10.9600

High: 11.0800

Low: 10.7000

Close: 10.7900

Open: 10.7900

High: 11.0800

Low: 10.8000

Close: 10.9800

Open: 10.9600

High: 11.1800

Low: 10.9100

Close: 11.1800

Open: 11.1800

High: 11.8900

Low: 10.9500

Close: 11.7000

Open: 11.7000

High: 12.0600

Low: 11.5100

Close: 11.9400

Open: 11.9400

High: 12.4000

Low: 11.6200

Close: 11.8400

Open: 11.8400

High: 12.2100

Low: 11.7800

Close: 11.9700

Open: 11.9700

High: 12.0100

Low: 10.8200

Close: 11.0100

Open: 11.0100

High: 11.1300

Low: 10.3400

Close: 10.4800

Open: 10.4800

High: 10.7100

Low: 10.2200

Close: 10.3400

Open: 10.3400

High: 10.6100

Low: 10.0300

Close: 10.4500

April - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 10.4500

High: 11.1100

Low: 10.4400

Close: 10.8600

Open: 10.8600

High: 11.0400

Low: 9.8410

Close: 9.8910

Open: 9.8910

High: 10.1800

Low: 9.3520

Close: 9.8490

Open: 9.8490

High: 10.1400

Low: 9.5100

Close: 10.0200

Open: 10.0200

High: 10.0900

Low: 9.4570

Close: 9.9270

Open: 9.9270

High: 10.0000

Low: 8.5060

Close: 8.6930

Open: 8.6930

High: 9.2240

Low: 7.8080

Close: 9.0100

Open: 9.0100

High: 9.2890

Low: 8.4330

Close: 8.5300

Open: 8.5300

High: 9.9860

Low: 8.1320

Close: 9.8600

Open: 9.8600

High: 9.8700

Low: 9.0430

Close: 9.3000

Open: 9.3000

High: 9.8490

Low: 9.2430

Close: 9.6600

Open: 9.6600

High: 10.1400

Low: 9.5300

Close: 10.0600

Open: 10.0600

High: 10.1100

Low: 9.5010

Close: 9.6480

Open: 9.6480

High: 10.0500

Low: 9.5410

Close: 9.5800

Open: 9.5800

High: 9.6800

Low: 9.2330

Close: 9.2470

Open: 9.2470

High: 9.4600

Low: 9.0270

Close: 9.3400

Open: 9.3400

High: 9.5890

Low: 9.2100

Close: 9.4400

Open: 9.4400

High: 9.5800

Low: 9.3420

Close: 9.4500

Open: 9.4500

High: 9.8090

Low: 9.4400

Close: 9.7300

Open: 9.7300

High: 10.2300

Low: 9.6900

Close: 9.9800

Open: 9.9800

High: 10.2200

Low: 9.7100

Close: 9.7880

Open: 9.7880

High: 10.6700

Low: 9.6400

Close: 10.6500

Open: 10.6500

High: 11.4600

Low: 10.5500

Close: 11.3200

Open: 11.3200

High: 11.3700

Low: 10.6400

Close: 11.3000

Open: 11.3000

High: 11.5500

Low: 11.0600

Close: 11.2100

Open: 11.2100

High: 11.4700

Low: 11.0300

Close: 11.1700

Open: 11.1700

High: 11.3400

Low: 10.8100

Close: 10.9600

Open: 10.9600

High: 11.3600

Low: 10.7300

Close: 11.1800

Open: 11.1800

High: 11.3700

Low: 10.8100

Close: 10.9000

Open: 10.9000

High: 11.1800

Low: 10.4000

Close: 10.7300

May - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 10.7300

High: 11.3100

Low: 10.7300

Close: 11.1000

Open: 11.1000

High: 11.3000

Low: 10.9400

Close: 11.0400

Open: 11.0400

High: 11.0500

Low: 10.7000

Close: 10.7500

Open: 10.7500

High: 10.8200

Low: 10.4200

Close: 10.4600

Open: 10.4600

High: 10.6500

Low: 10.1700

Close: 10.2600

Open: 10.2600

High: 10.3900

Low: 9.8710

Close: 10.3500

Open: 10.3500

High: 10.5500

Low: 10.1100

Close: 10.4000

Open: 10.4000

High: 12.0300

Low: 10.3900

Close: 11.9900

Open: 11.9900

High: 12.6300

Low: 11.7700

Close: 12.0000

Open: 12.0000

High: 13.1200

Low: 11.9300

Close: 13.0100

Open: 13.0100

High: 13.0700

Low: 12.2700

Close: 12.8700

Open: 12.8700

High: 13.6000

Low: 12.1800

Close: 12.7100

Open: 12.7100

High: 13.3800

Low: 12.1500

Close: 13.0900

Open: 13.0900

High: 13.1700

Low: 12.5600

Close: 12.8400

Open: 12.8400

High: 12.9700

Low: 11.8100

Close: 12.0600

Open: 12.0600

High: 12.4400

Low: 11.7700

Close: 11.8700

Open: 11.8700

High: 11.8900

Low: 11.3700

Close: 11.5400

Open: 11.5400

High: 12.3200

Low: 11.2200

Close: 11.9400

Open: 11.9400

High: 12.0300

Low: 11.1500

Close: 11.8300

Open: 11.8300

High: 12.2800

Low: 11.4000

Close: 11.7200

Open: 11.7200

High: 12.2700

Low: 11.5700

Close: 12.0000

Open: 12.0000

High: 12.5800

Low: 11.9600

Close: 12.4700

Open: 12.4700

High: 12.7500

Low: 11.3900

Close: 11.4800

Open: 11.4800

High: 11.7500

Low: 11.2700

Close: 11.3400

Open: 11.3400

High: 11.5000

Low: 11.0000

Close: 11.4800

Open: 11.4800

High: 11.7600

Low: 11.3600

Close: 11.4400

Open: 11.4500

High: 12.0700

Low: 11.6800

Close: 11.7700

Open: 11.7800

High: 11.9700

Low: 11.3800

Close: 11.6600

Open: 11.6600

High: 12.0500

Low: 11.1200

Close: 11.1500

Open: 11.1500

High: 11.1900

Low: 10.2400

Close: 10.3300

Open: 10.3300

High: 10.5600

Low: 9.9810

Close: 10.3900

June - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1 Open: 10.3900 High: 10.5000 Low: 10.1200 Close: 10.4500	2 Open: 10.4500 High: 10.4500 Low: 10.0500 Close: 10.3900	3 Open: 10.3900 High: 10.6900 Low: 10.3600 Close: 10.4400	4 Open: 10.4400 High: 10.7000 Low: 10.1400 Close: 10.2200	5 Open: 10.2200 High: 10.3400 Low: 9.3230 Close: 9.5000	6 Open: 9.5000 High: 10.1200 Low: 9.4520 Close: 10.0400	7 Open: 10.0400 High: 10.4100 Low: 9.9810 Close: 10.2400
8 Open: 10.2400 High: 10.3400 Low: 10.0300 Close: 10.1400	9 Open: 10.1400 High: 10.6200 Low: 9.9990 Close: 10.6000	10 Open: 10.6000 High: 11.4900 Low: 10.5800 Close: 11.4300	11 Open: 11.4300 High: 11.5500 Low: 10.9100 Close: 10.9900	12 Open: 10.9900 High: 10.9900 Low: 10.1700 Close: 10.2700	13 Open: 10.2700 High: 10.2700 Low: 9.4380 Close: 9.9110	14 Open: 9.9110 High: 9.9180 Low: 9.4720 Close: 9.7100
15 Open: 9.7100 High: 9.8300 Low: 9.5730 Close: 9.8100	16 Open: 9.8100 High: 10.4200 Low: 9.7400 Close: 9.9900	17 Open: 9.9900 High: 10.1400 Low: 9.5100 Close: 9.6700	18	19	20	21
22	23	24	25	26	27	28
29	30

Chainlink (LINK) Price in Pound Sterling Today: 0.0000

Pound Sterling price of Chainlink (LINK)

Crypto News

Trump Pump? Bitcoin Breaks Records as Politics Meet Crypto

Global legal and compliant cloud mining services open up new channels for stable…

Lomond School Leads the Way – First UK School to Accept Bitcoin for Tuition Paym…

History in the Making: The Establishment of the First US Crypto Reserve

Coinbase a Buy At Bernstein

Exchange Rate History for CHAINLINK To GBP: 2025

January - 2025

February - 2025

March - 2025

April - 2025

May - 2025

June - 2025

July - 2025

August - 2025

September - 2025

October - 2025

November - 2025

December - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31