Chainlink (LINK) Price in Pound Sterling Today: 10.7898

Pound Sterling price of Chainlink (LINK)

1 LINK =10.7898 GBP
Percentage change:+0.21%
0.5 LINK =5.3949 GBP
0.25 LINK =2.6975 GBP
0.10 LINK =1.0790 GBP
0.05 LINK =0.5395 GBP
Today's High:11.1062 GBP
Today's Low:10.3453 GBP
Market Capitalisation:6,333,074,350.3595 GBP
Volume:427,342,641.00 USD

Top Gainers

#NamePriceVolume24h
55 tia Celestia TIA $ 10.9531
$ 292285497.3367
6.7668%
48 pepe Pepe PEPE $ 0.00000535
$ 686341824.3064
5.9922%
12 shib Shiba Inu SHIB $ 0.00002284
$ 884339447.6445
4.9088%
21 near NEAR Protocol NEAR $ 5.3809
$ 728811016.7944
3.8617%
20 ltc Litecoin LTC $ 79.8834
$ 545464401.3756
2.6389%

Top Losers

#NamePriceVolume24h
31 stx Stacks STX $ 2.3608
$ 132865967.4139
6.0929%
33 tao Bittensor TAO $ 503.7480
$ 88147132.1343
5.8522%
30 okb OKB OKB $ 57.4986
$ 40560432.1524
4.394%
43 imx Immutable IMX $ 1.8929
$ 79218838.5446
2.6297%
37 rndr Render RNDR $ 8.1457
$ 281592195.1751
2.0247%

Exchange Rate History for CHAINLINK To GBP: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 11.7600

High: 12.2500

Low: 11.7300

Close: 12.2300

2

Open: 12.2300

High: 12.6600

Low: 11.9500

Close: 12.0300

3

Open: 12.0300

High: 12.3100

Low: 10.3000

Close: 11.1900

4

Open: 11.1900

High: 11.6500

Low: 11.0700

Close: 11.4800

5

Open: 11.4800

High: 11.5800

Low: 10.8000

Close: 11.0500

6

Open: 11.0500

High: 11.0800

Low: 10.3900

Close: 10.5800

7

Open: 10.5800

High: 10.8100

Low: 10.2700

Close: 10.3500

8

Open: 10.3500

High: 11.3100

Low: 9.9160

Close: 11.1100

9

Open: 11.1100

High: 11.1500

Low: 10.4800

Close: 10.7700

10

Open: 10.7700

High: 12.0500

Low: 10.7000

Close: 11.8300

11

Open: 11.8300

High: 12.3000

Low: 11.4600

Close: 11.7700

12

Open: 11.7700

High: 11.9800

Low: 10.7800

Close: 11.1000

13

Open: 11.1000

High: 11.3500

Low: 10.8500

Close: 11.3100

14

Open: 11.3100

High: 12.1100

Low: 11.2600

Close: 11.6100

15

Open: 11.6100

High: 12.5900

Low: 11.6100

Close: 11.9700

16

Open: 11.9400

High: 12.4900

Low: 11.9900

Close: 12.0800

17

Open: 12.0900

High: 12.9300

Low: 12.0900

Close: 12.4200

18

Open: 12.4200

High: 12.4200

Low: 11.2100

Close: 11.5600

19

Open: 11.5600

High: 12.9000

Low: 11.4000

Close: 12.6600

20

Open: 12.6600

High: 13.0100

Low: 12.3300

Close: 12.3900

21

Open: 12.3900

High: 12.5200

Low: 12.1300

Close: 12.1400

22

Open: 12.1400

High: 12.5100

Low: 11.4300

Close: 11.4400

23

Open: 11.4400

High: 11.6800

Low: 10.7400

Close: 11.2700

24

Open: 11.2400

High: 11.2500

Low: 11.0600

Close: 11.2000

25

Open: 11.2000

High: 11.1200

Low: 10.5300

Close: 10.8400

26

Open: 10.8400

High: 11.2500

Low: 11.0100

Close: 11.1800

27

Open: 11.1800

High: 11.3500

Low: 11.1500

Close: 11.3100

28

Open: 11.3200

High: 11.6700

Low: 11.2000

Close: 11.4000

29

Open: 11.4000

High: 11.8700

Low: 11.2700

Close: 11.8100

30

Open: 11.8100

High: 12.4400

Low: 11.7300

Close: 12.2000

31

Open: 12.1800

High: 12.3600

Low: 11.8500

Close: 12.1700

February - 2024

SunMonTueWedThuFriSat
1

Open: 12.1700

High: 13.6200

Low: 11.9500

Close: 13.4500

2

Open: 13.4500

High: 14.9100

Low: 13.4500

Close: 14.0600

3

Open: 14.0600

High: 14.3400

Low: 13.8700

Close: 13.9700

4

Open: 13.9700

High: 14.7600

Low: 13.9500

Close: 14.4200

5

Open: 14.4200

High: 15.7100

Low: 14.1400

Close: 15.2800

6

Open: 15.2800

High: 15.4300

Low: 14.4800

Close: 14.5500

7

Open: 14.5100

High: 15.0700

Low: 14.6100

Close: 14.9000

8

Open: 14.9600

High: 15.2400

Low: 14.2700

Close: 14.4400

9

Open: 14.4000

High: 14.7300

Low: 14.2200

Close: 14.4700

10

Open: 14.4300

High: 15.0000

Low: 14.1300

Close: 15.0000

11

Open: 15.0000

High: 16.3300

Low: 14.9000

Close: 15.8700

12

Open: 15.8700

High: 16.4900

Low: 15.4900

Close: 16.1800

13

Open: 16.1700

High: 16.2100

Low: 15.6500

Close: 15.7800

14

Open: 15.7800

High: 16.8900

Low: 15.9900

Close: 16.0700

15

Open: 16.0700

High: 16.3500

Low: 15.6800

Close: 15.8100

16

Open: 15.8100

High: 15.8500

Low: 15.3800

Close: 15.5000

17

Open: 15.5000

High: 16.0900

Low: 15.2900

Close: 15.9300

18

Open: 15.9300

High: 16.1600

Low: 15.7400

Close: 15.9500

19

Open: 15.9700

High: 16.4300

Low: 15.7000

Close: 15.7700

20

Open: 15.7700

High: 16.1600

Low: 15.2300

Close: 15.2700

21

Open: 15.3000

High: 15.3000

Low: 14.3000

Close: 14.7200

22

Open: 14.7100

High: 14.8100

Low: 14.2600

Close: 14.2900

23

Open: 14.2900

High: 14.2500

Low: 13.9400

Close: 14.1400

24

Open: 14.1400

High: 14.7700

Low: 14.4400

Close: 14.6400

25

Open: 14.6400

High: 15.2800

Low: 14.7400

Close: 14.7700

26

Open: 14.7700

High: 15.2800

Low: 14.8900

Close: 15.0400

27

Open: 15.0400

High: 15.3500

Low: 14.8800

Close: 14.9800

28

Open: 15.0100

High: 16.2400

Low: 14.5900

Close: 15.0900

29

Open: 15.0900

High: 16.0700

Low: 14.9000

Close: 15.2700

March - 2024

SunMonTueWedThuFriSat
1

Open: 15.2600

High: 15.9600

Low: 15.5900

Close: 15.8400

2

Open: 15.8600

High: 17.1200

Low: 15.8100

Close: 16.9300

3

Open: 16.9400

High: 17.2700

Low: 16.0000

Close: 16.1900

4

Open: 16.2000

High: 16.4600

Low: 15.6300

Close: 16.1300

5

Open: 16.1300

High: 16.5200

Low: 12.8700

Close: 14.9500

6

Open: 14.9800

High: 16.0200

Low: 15.1000

Close: 15.7700

7

Open: 15.7600

High: 16.0000

Low: 15.4000

Close: 15.7100

8

Open: 15.7200

High: 15.7800

Low: 14.9900

Close: 15.3200

9

Open: 15.3600

High: 15.8000

Low: 15.0000

Close: 15.5600

10

Open: 15.5600

High: 17.1000

Low: 15.0800

Close: 16.8600

11

Open: 16.8500

High: 17.7300

Low: 16.1800

Close: 16.4500

12

Open: 16.4600

High: 16.2600

Low: 15.7100

Close: 16.1000

13

Open: 16.1000

High: 16.3000

Low: 15.8800

Close: 16.1900

14

Open: 16.2000

High: 17.1400

Low: 15.6900

Close: 16.4100

15

Open: 16.4100

High: 16.4400

Low: 14.5500

Close: 15.3700

16

Open: 15.3700

High: 15.5400

Low: 14.0000

Close: 14.2300

17

Open: 14.2300

High: 14.7500

Low: 13.6900

Close: 14.6600

18

Open: 14.6500

High: 14.8500

Low: 14.1100

Close: 14.3600

19

Open: 14.3900

High: 14.3900

Low: 13.0000

Close: 13.2100

20

Open: 13.2300

High: 14.9500

Low: 14.3100

Close: 14.4100

21

Open: 14.4100

High: 14.9000

Low: 14.1100

Close: 14.5900

22

Open: 14.5700

High: 14.6600

Low: 13.7600

Close: 14.5500

23

Open: 14.5500

High: 14.6700

Low: 14.2600

Close: 14.3900

24

Open: 14.3900

High: 14.7700

Low: 14.2900

Close: 14.7100

25

Open: 14.7100

High: 15.3300

Low: 14.5900

Close: 15.2500

26

Open: 15.2500

High: 16.2900

Low: 15.2100

Close: 15.7800

27

Open: 15.7800

High: 15.9000

Low: 15.0100

Close: 15.2800

28

Open: 15.2800

High: 15.6700

Low: 15.0700

Close: 15.1700

29

Open: 15.1700

High: 15.2600

Low: 14.8400

Close: 15.0300

30

Open: 15.0300

High: 15.2200

Low: 14.9200

Close: 14.9900

31

Open: 14.9900

High: 15.5800

Low: 15.0000

Close: 15.1100

April - 2024

SunMonTueWedThuFriSat
1

Open: 15.1100

High: 14.9000

Low: 14.4500

Close: 14.6300

2

Open: 14.6500

High: 14.7200

Low: 13.9000

Close: 14.3100

3

Open: 14.3100

High: 14.5800

Low: 13.7600

Close: 14.0000

4

Open: 14.0000

High: 14.4200

Low: 13.7600

Close: 14.0600

5

Open: 14.0600

High: 14.0600

Low: 13.3900

Close: 13.7000

6

Open: 13.6900

High: 14.0000

Low: 13.7500

Close: 13.8400

7

Open: 13.8400

High: 14.1400

Low: 13.8400

Close: 14.1300

8

Open: 14.1500

High: 15.1600

Low: 14.2200

Close: 14.2800

9

Open: 14.2500

High: 14.3200

Low: 13.6100

Close: 13.6500

10

Open: 13.6500

High: 13.9900

Low: 13.3300

Close: 13.8900

11

Open: 13.8900

High: 13.9900

Low: 13.5600

Close: 13.9800

12

Open: 13.9200

High: 14.2400

Low: 11.4200

Close: 12.2400

13

Open: 12.2400

High: 12.4300

Low: 9.6660

Close: 10.8600

14

Open: 10.8600

High: 11.4900

Low: 10.3900

Close: 11.3600

15

Open: 11.3600

High: 11.7400

Low: 10.6600

Close: 10.9300

16

Open: 10.9300

High: 11.0900

Low: 10.3200

Close: 10.8600

17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31