Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast
| 1 Chainlink = | 6.1700 GBP |
| Percentage change: | +8.53% |
| 0.5 Chainlink = | 3.0850 GBP |
| 0.25 Chainlink = | 1.5425 GBP |
| 0.10 Chainlink = | 0.6170 GBP |
| 0.05 Chainlink = | 0.3085 GBP |
| Today's High: | 6.1600 GBP |
| Today's Low: | 5.6700 GBP |
| Market Capitalisation: | 3,405,356,512 GBP |
| Volume: | 126,102.00 USD |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.5180 High: 4.6270 Low: 4.4710 Close: 4.5870 | 2 Open: 4.5700 High: 4.6580 Low: 4.5630 Close: 4.6400 | 3 Open: 4.6400 High: 4.7600 Low: 4.5990 Close: 4.7260 | 4 Open: 4.7170 High: 4.7630 Low: 4.6540 Close: 4.6950 | 5 Open: 4.6900 High: 4.8570 Low: 4.6900 Close: 4.8210 | 6 Open: 4.7840 High: 4.8260 Low: 4.7170 Close: 4.7170 | 7 Open: 4.7470 High: 4.7590 Low: 4.6380 Close: 4.7070 |
8 Open: 4.7300 High: 4.8160 Low: 4.7300 Close: 4.8030 | 9 Open: 4.8230 High: 4.9150 Low: 4.7610 Close: 4.9150 | 10 Open: 4.9240 High: 5.1440 Low: 4.9120 Close: 4.9930 | 11 Open: 5.0270 High: 5.1630 Low: 4.9330 Close: 5.0620 | 12 Open: 5.0730 High: 5.1520 Low: 4.9600 Close: 5.1520 | 13 Open: 5.1990 High: 5.2330 Low: 5.0340 Close: 5.2260 | 14 Open: 5.2140 High: 5.3940 Low: 5.1650 Close: 5.3850 |
15 Open: 5.4230 High: 5.7520 Low: 5.3730 Close: 5.6180 | 16 Open: 5.5830 High: 5.6240 Low: 5.4080 Close: 5.4550 | 17 Open: 5.4700 High: 5.6360 Low: 5.2730 Close: 5.5020 | 18 Open: 5.4770 High: 5.6780 Low: 5.3730 Close: 5.5400 | 19 Open: 5.5990 High: 5.6710 Low: 5.0980 Close: 5.1360 | 20 Open: 5.1350 High: 5.2590 Low: 5.1350 Close: 5.2490 | 21 Open: 5.2430 High: 5.6120 Low: 5.1960 Close: 5.5970 |
22 Open: 5.6000 High: 5.7040 Low: 5.5200 Close: 5.5710 | 23 Open: 5.5290 High: 5.8490 Low: 5.4820 Close: 5.6180 | 24 Open: 5.6630 High: 5.8020 Low: 5.5510 Close: 5.6760 | 25 Open: 5.6340 High: 5.7950 Low: 5.3300 Close: 5.4040 | 26 Open: 5.4000 High: 5.7120 Low: 5.3690 Close: 5.6050 | 27 Open: 5.6590 High: 5.8560 Low: 5.5290 Close: 5.7750 | 28 Open: 5.7790 High: 6.0360 Low: 5.6740 Close: 5.9500 |
29 Open: 5.9490 High: 6.0210 Low: 5.7760 Close: 5.8170 | 30 Open: 5.8310 High: 6.0630 Low: 5.8310 Close: 5.9860 | 31 Open: 5.9400 High: 5.9690 Low: 5.4970 Close: 5.5910 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.5970 High: 5.7350 Low: 5.5730 Close: 5.6210 | 2 Open: 5.6510 High: 5.8620 Low: 5.4400 Close: 5.8440 | 3 Open: 5.8650 High: 6.0790 Low: 5.7850 Close: 5.8080 | 4 Open: 5.8040 High: 6.0470 Low: 5.7850 Close: 6.0430 | |||
5 Open: 6.0640 High: 6.0840 Low: 5.9350 Close: 5.9740 | 6 Open: 5.9810 High: 5.9890 Low: 5.7170 Close: 5.8040 | 7 Open: 5.7980 High: 5.8620 Low: 5.6510 Close: 5.6700 | 8 Open: 5.6990 High: 5.9540 Low: 5.6990 Close: 5.9540 | 9 Open: 5.9960 High: 6.0200 Low: 5.8210 Close: 5.8910 | 10 Open: 5.9200 High: 6.4190 Low: 5.6400 Close: 5.7500 | 11 Open: 5.7810 High: 5.8480 Low: 5.6460 Close: 5.7460 |
12 Open: 5.7230 High: 5.8260 Low: 5.7170 Close: 5.8260 | 13 Open: 5.8020 High: 5.8470 Low: 5.5510 Close: 5.6440 | 14 Open: 5.6290 High: 5.6760 Low: 5.3520 Close: 5.4340 | 15 Open: 5.4740 High: 5.6030 Low: 5.3820 Close: 5.5870 | 16 Open: 5.5620 High: 6.0510 Low: 5.5620 Close: 6.0450 | 17 Open: 6.0500 High: 6.2000 Low: 5.8480 Close: 5.8580 | 18 Open: 5.8840 High: 6.3790 Low: 5.8840 Close: 6.3790 |
19 Open: 6.3510 High: 6.8320 Low: 6.2500 Close: 6.6850 | 20 Open: 6.6160 High: 6.8520 Low: 6.5230 Close: 6.6270 | 21 Open: 6.6950 High: 6.9480 Low: 6.4720 Close: 6.6240 | 22 Open: 6.6410 High: 6.6950 Low: 6.2490 Close: 6.2490 | 23 Open: 6.2980 High: 6.3980 Low: 6.0560 Close: 6.3980 | 24 Open: 6.4250 High: 6.7900 Low: 6.4140 Close: 6.5490 | 25 Open: 6.6080 High: 6.7610 Low: 6.0740 Close: 6.2440 |
26 Open: 6.2310 High: 6.2310 Low: 6.0260 Close: 6.1640 | 27 Open: 6.2060 High: 6.3240 Low: 6.1710 Close: 6.2490 | 28 Open: 6.2450 High: 6.2450 Low: 5.9240 Close: 5.9840 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.0260 High: 6.1240 Low: 5.9610 Close: 6.0230 | 2 Open: 5.9610 High: 6.2550 Low: 5.9610 Close: 6.2350 | 3 Open: 6.2770 High: 6.2770 Low: 6.0230 Close: 6.0830 | 4 Open: 6.0050 High: 6.0050 Low: 5.5990 Close: 5.7700 | |||
5 Open: 5.7730 High: 5.7730 Low: 5.5910 Close: 5.6720 | 6 Open: 5.6850 High: 5.8120 Low: 5.6850 Close: 5.7770 | 7 Open: 5.7680 High: 5.7680 Low: 5.6720 Close: 5.7050 | 8 Open: 5.7660 High: 5.7850 Low: 5.6330 Close: 5.6680 | 9 Open: 5.8320 High: 5.8360 Low: 5.5080 Close: 5.5620 | 10 Open: 5.5490 High: 5.5950 Low: 5.0920 Close: 5.1800 | 11 Open: 5.1430 High: 5.1960 Low: 4.9610 Close: 5.1740 |
12 Open: 5.2190 High: 5.3340 Low: 4.8860 Close: 5.0970 | 13 Open: 5.1220 High: 5.3790 Low: 5.0790 Close: 5.3760 | 14 Open: 5.4480 High: 5.6200 Low: 5.1930 Close: 5.4700 | 15 Open: 5.5020 High: 5.9050 Low: 5.4290 Close: 5.6810 | 16 Open: 5.7010 High: 5.8460 Low: 5.3390 Close: 5.4240 | 17 Open: 5.3810 High: 5.5180 Low: 5.3800 Close: 5.5000 | 18 Open: 5.4680 High: 5.9490 Low: 5.4650 Close: 5.9220 |
19 Open: 5.8990 High: 5.9740 Low: 5.6650 Close: 5.6790 | 20 Open: 5.7670 High: 5.9690 Low: 5.7600 Close: 5.8180 | 21 Open: 5.8240 High: 6.0690 Low: 5.7300 Close: 5.7330 | 22 Open: 5.7470 High: 6.0980 Low: 5.6370 Close: 6.0660 | 23 Open: 5.9910 High: 6.2850 Low: 5.7460 Close: 5.8450 | 24 Open: 5.8270 High: 6.2120 Low: 5.8130 Close: 6.2120 | 25 Open: 6.2190 High: 6.2260 Low: 5.8570 Close: 5.9120 |
26 Open: 5.9100 High: 5.9220 Low: 5.7340 Close: 5.7760 | 27 Open: 5.7970 High: 5.9540 Low: 5.7970 Close: 5.9340 | 28 Open: 5.9210 High: 5.9210 Low: 5.5330 Close: 5.5590 | 29 Open: 5.5620 High: 5.6960 Low: 5.5000 Close: 5.6330 | 30 Open: 5.6210 High: 6.0800 Low: 5.6210 Close: 6.0080 | 31 Open: 6.0020 High: 6.0800 Low: 5.8030 Close: 5.8710 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.8390 High: 6.2080 Low: 5.8390 Close: 6.1940 | ||||||
2 Open: 6.1440 High: 6.1590 Low: 6.0540 Close: 6.1250 | 3 Open: 6.1050 High: 6.1050 Low: 5.8660 Close: 5.9000 | 4 Open: 5.8890 High: 5.9740 Low: 5.7150 Close: 5.8190 | 5 Open: 5.8240 High: 5.9610 Low: 5.8240 Close: 5.9050 | 6 Open: 5.8830 High: 6.0830 Low: 5.7760 Close: 5.8710 | 7 Open: 5.8380 High: 5.8660 Low: 5.7320 Close: 5.7400 | 8 Open: 5.7730 High: 5.8280 Low: 5.7280 Close: 5.8280 |
9 Open: 5.8590 High: 5.8720 Low: 5.7120 Close: 5.7590 | 10 Open: 5.7450 High: 5.8290 Low: 5.6920 Close: 5.8200 | 11 Open: 5.7810 High: 5.9390 Low: 5.7810 Close: 5.9390 | 12 Open: 5.9170 High: 5.9690 Low: 5.8770 Close: 5.8860 | 13 Open: 5.8210 High: 5.8970 Low: 5.7310 Close: 5.7490 | 14 Open: 5.7880 High: 6.0300 Low: 5.7760 Close: 5.9700 | 15 Open: 5.9840 High: 6.2980 Low: 5.9840 Close: 6.2480 |
16 Open: 6.2230 High: 6.5110 Low: 6.1660 Close: 6.4830 | 17 Open: 6.5550 High: 6.5780 Low: 6.2170 Close: 6.5480 | 18 Open: 6.5450 High: 6.6680 Low: 6.3900 Close: 6.5860 | 19 Open: 6.5750 High: 7.0480 Low: 6.5140 Close: 6.8600 | 20 Open: 6.8680 High: 6.8680 Low: 6.1520 Close: 6.2520 | 21 Open: 6.2430 High: 6.3810 Low: 6.0140 Close: 6.0370 | 22 Open: 6.1080 High: 6.1080 Low: 5.6480 Close: 5.7210 |
23 Open: 5.7210 High: 5.8200 Low: 5.7130 Close: 5.7970 | 24 Open: 5.7290 High: 5.7410 Low: 5.5740 Close: 5.6790 | 25 Open: 5.7060 High: 5.8230 Low: 5.6360 Close: 5.6620 | 26 Open: 5.6670 High: 5.8710 Low: 5.5930 Close: 5.8490 | 27 Open: 5.8900 High: 6.0170 Low: 5.3990 Close: 5.6160 | 28 Open: 5.6190 High: 5.7830 Low: 5.6030 Close: 5.7250 | 29 Open: 5.7370 High: 5.7380 Low: 5.5640 Close: 5.6140 |
30 Open: 5.5930 High: 5.7450 Low: 5.5900 Close: 5.7360 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.6990 High: 5.7920 Low: 5.5960 Close: 5.5960 | 2 Open: 5.6180 High: 5.6180 Low: 5.4510 Close: 5.5150 | 3 Open: 5.5070 High: 5.6080 Low: 5.4810 Close: 5.6010 | 4 Open: 5.5930 High: 5.6820 Low: 5.4770 Close: 5.6590 | 5 Open: 5.6820 High: 5.6820 Low: 5.5490 Close: 5.5570 | 6 Open: 5.5830 High: 5.7590 Low: 5.5070 Close: 5.7360 | |
7 Open: 5.7480 High: 5.7600 Low: 5.4670 Close: 5.5340 | 8 Open: 5.4960 High: 5.5280 Low: 5.4500 Close: 5.4670 | 9 Open: 5.4640 High: 5.4640 Low: 5.0690 Close: 5.2140 | 10 Open: 5.2250 High: 5.2470 Low: 5.1320 Close: 5.1600 | 11 Open: 5.1790 High: 5.2860 Low: 5.0310 Close: 5.2270 | 12 Open: 5.2000 High: 5.2000 Low: 5.0000 Close: 5.0750 | 13 Open: 5.1020 High: 5.3150 Low: 5.0480 Close: 5.3150 |
14 Open: 5.2850 High: 5.2850 Low: 5.2380 Close: 5.2420 | 15 Open: 5.2170 High: 5.3140 Low: 5.1910 Close: 5.2500 | 16 Open: 5.2540 High: 5.3580 Low: 5.2150 Close: 5.2970 | 17 Open: 5.2780 High: 5.3650 Low: 5.2410 Close: 5.3280 | 18 Open: 5.3270 High: 5.4330 Low: 5.2600 Close: 5.4080 | 19 Open: 5.3990 High: 5.4170 Low: 5.2010 Close: 5.2780 | 20 Open: 5.2340 High: 5.2680 Low: 5.2040 Close: 5.2300 |
21 Open: 5.2380 High: 5.2380 Low: 5.2160 Close: 5.2370 | 22 Open: 5.2460 High: 5.2460 Low: 5.1230 Close: 5.1550 | 23 Open: 5.1310 High: 5.3000 Low: 5.1020 Close: 5.2500 | 24 Open: 5.2540 High: 5.3330 Low: 5.2230 Close: 5.2390 | 25 Open: 5.2110 High: 5.2110 Low: 5.0210 Close: 5.1180 | 26 Open: 5.0560 High: 5.1250 Low: 5.0040 Close: 5.0930 | 27 Open: 5.0880 High: 5.1710 Low: 5.0760 Close: 5.1620 |
28 Open: 5.1530 High: 5.2100 Low: 5.1380 Close: 5.1980 | 29 Open: 5.2200 High: 5.3850 Low: 5.2200 Close: 5.3720 | 30 Open: 5.3740 High: 5.3860 Low: 5.3060 Close: 5.3510 | 31 Open: 5.3790 High: 5.3920 Low: 5.2790 Close: 5.3440 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.3350 High: 5.3480 Low: 5.1760 Close: 5.1950 | 2 Open: 5.2190 High: 5.2190 Low: 5.0560 Close: 5.0700 | 3 Open: 5.0640 High: 5.1960 Low: 5.0640 Close: 5.1910 | ||||
4 Open: 5.1510 High: 5.1820 Low: 5.1310 Close: 5.1360 | 5 Open: 5.1590 High: 5.2440 Low: 5.1590 Close: 5.1970 | 6 Open: 5.2050 High: 5.2050 Low: 4.8100 Close: 4.8800 | 7 Open: 4.8840 High: 5.0760 Low: 4.8390 Close: 5.0370 | 8 Open: 5.0200 High: 5.0270 Low: 4.7000 Close: 4.7450 | 9 Open: 4.7750 High: 4.8230 Low: 4.7470 Close: 4.7580 | 10 Open: 4.7520 High: 4.8320 Low: 4.7250 Close: 4.7510 |
11 Open: 4.7660 High: 4.7660 Low: 3.9320 Close: 4.1980 | 12 Open: 4.1710 High: 4.1750 Low: 4.0710 Close: 4.1030 | 13 Open: 4.0980 High: 4.1490 Low: 4.0100 Close: 4.1240 | 14 Open: 4.0970 High: 4.2920 Low: 4.0970 Close: 4.2010 | 15 Open: 4.2040 High: 4.3430 Low: 4.0800 Close: 4.1320 | 16 Open: 4.1990 High: 4.2230 Low: 4.0510 Close: 4.1410 | 17 Open: 4.1240 High: 4.1850 Low: 4.0200 Close: 4.1420 |
18 Open: 4.1410 High: 4.1920 Low: 4.0840 Close: 4.1280 | 19 Open: 4.0990 High: 4.1310 Low: 3.9850 Close: 4.0230 | 20 Open: 4.0010 High: 4.0380 Low: 3.9110 Close: 3.9920 | 21 Open: 4.0320 High: 4.1210 Low: 3.9370 Close: 4.1200 | 22 Open: 4.3600 High: 4.5770 Low: 4.3400 Close: 4.3790 | 23 Open: 4.3790 High: 4.8420 Low: 4.3610 Close: 4.7800 | 24 Open: 4.7800 High: 4.8580 Low: 4.6980 Close: 4.8110 |
25 Open: 4.8110 High: 5.0130 Low: 4.7890 Close: 4.8300 | 26 Open: 4.8300 High: 4.9100 Low: 4.7400 Close: 4.7700 | 27 Open: 4.7700 High: 4.9010 Low: 4.7600 Close: 4.8650 | 28 Open: 4.8650 High: 4.8690 Low: 4.5480 Close: 4.6010 | 29 Open: 4.6010 High: 4.8750 Low: 4.5900 Close: 4.6700 | 30 Open: 4.6700 High: 5.0650 Low: 4.5940 Close: 4.9710 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.9710 High: 5.1300 Low: 4.8260 Close: 5.1190 | ||||||
2 Open: 5.1190 High: 5.1590 Low: 5.0020 Close: 5.1300 | 3 Open: 5.1300 High: 5.2600 Low: 5.1200 Close: 5.2200 | 4 Open: 5.2200 High: 5.2200 Low: 5.0460 Close: 5.1370 | 5 Open: 5.1370 High: 5.1770 Low: 4.8980 Close: 4.9600 | 6 Open: 4.9600 High: 5.1150 Low: 4.7720 Close: 4.7740 | 7 Open: 4.7740 High: 4.8520 Low: 4.7320 Close: 4.7900 | 8 Open: 4.7900 High: 4.8630 Low: 4.7610 Close: 4.8400 |
9 Open: 4.8400 High: 4.8720 Low: 4.7800 Close: 4.7900 | 10 Open: 4.7900 High: 4.9000 Low: 4.7030 Close: 4.8000 | 11 Open: 4.8000 High: 4.8400 Low: 4.7600 Close: 4.8100 | 12 Open: 4.8100 High: 4.8800 Low: 4.7800 Close: 4.8100 | 13 Open: 4.8100 High: 5.4560 Low: 4.7900 Close: 5.4530 | 14 Open: 5.4530 High: 5.5850 Low: 5.1400 Close: 5.3100 | 15 Open: 5.3100 High: 5.3820 Low: 5.2390 Close: 5.2900 |
16 Open: 5.2900 High: 5.3000 Low: 5.0310 Close: 5.0590 | 17 Open: 5.0590 High: 5.5520 Low: 4.9790 Close: 5.5070 | 18 Open: 5.5070 High: 5.5860 Low: 5.2230 Close: 5.3130 | 19 Open: 5.3130 High: 5.4430 Low: 5.2580 Close: 5.3500 | 20 Open: 5.3500 High: 6.5600 Low: 5.3440 Close: 6.4980 | 21 Open: 6.4980 High: 6.5480 Low: 6.2650 Close: 6.3590 | 22 Open: 6.3590 High: 6.4750 Low: 6.0700 Close: 6.1290 |
23 Open: 6.1290 High: 6.3000 Low: 6.1000 Close: 6.1590 | 24 Open: 6.1590 High: 6.1590 Low: 5.8220 Close: 5.9200 | 25 Open: 5.9200 High: 5.9540 Low: 5.7310 Close: 5.7450 | 26 Open: 5.7450 High: 6.0560 Low: 5.6620 Close: 6.0020 | 27 Open: 6.0020 High: 6.3200 Low: 5.9660 Close: 6.2540 | 28 Open: 6.2540 High: 6.3170 Low: 6.0600 Close: 6.0600 | 29 Open: 6.0600 High: 6.1130 Low: 6.0100 Close: 6.1100 |
30 Open: 6.1100 High: 6.1250 Low: 5.7560 Close: 5.8890 | 31 Open: 5.8890 High: 6.0020 Low: 5.8140 Close: 5.9010 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.9010 High: 5.9690 Low: 5.7170 Close: 5.9690 | 2 Open: 5.9690 High: 6.0490 Low: 5.7600 Close: 5.7740 | 3 Open: 5.7740 High: 5.8200 Low: 5.5900 Close: 5.6100 | 4 Open: 5.6100 High: 5.6780 Low: 5.5060 Close: 5.5990 | 5 Open: 5.5990 High: 5.6930 Low: 5.5710 Close: 5.6600 | ||
6 Open: 5.6600 High: 5.7260 Low: 5.5300 Close: 5.5700 | 7 Open: 5.5700 High: 5.7720 Low: 5.4520 Close: 5.7110 | 8 Open: 5.7110 High: 5.9200 Low: 5.7110 Close: 5.8470 | 9 Open: 5.8470 High: 6.2140 Low: 5.7900 Close: 6.0400 | 10 Open: 6.0400 High: 6.0550 Low: 5.9200 Close: 6.0000 | 11 Open: 6.0000 High: 6.1500 Low: 5.8300 Close: 5.9050 | 12 Open: 5.9050 High: 6.2310 Low: 5.8230 Close: 5.8630 |
13 Open: 5.8630 High: 6.2620 Low: 5.7710 Close: 5.8110 | 14 Open: 5.8110 High: 6.2920 Low: 5.7820 Close: 5.8450 | 15 Open: 5.8450 High: 6.1420 Low: 5.4030 Close: 5.5450 | 16 Open: 5.5450 High: 5.5600 Low: 5.1900 Close: 5.3200 | 17 Open: 5.3200 High: 5.4100 Low: 4.6720 Close: 4.8870 | 18 Open: 4.8870 High: 5.1890 Low: 4.7450 Close: 4.8490 | 19 Open: 4.8490 High: 5.0050 Low: 4.8200 Close: 4.8470 |
20 Open: 4.8470 High: 5.0550 Low: 4.8210 Close: 4.8800 | 21 Open: 4.8800 High: 4.9350 Low: 4.7610 Close: 4.8410 | 22 Open: 4.8410 High: 5.1260 Low: 4.6380 Close: 4.8260 | 23 Open: 4.8260 High: 5.0600 Low: 4.8010 Close: 4.9980 | 24 Open: 4.9980 High: 5.0060 Low: 4.7580 Close: 4.8470 | 25 Open: 4.8470 High: 4.8470 Low: 4.7160 Close: 4.7900 | 26 Open: 4.7900 High: 4.9770 Low: 4.7300 Close: 4.7770 |
27 Open: 4.7770 High: 4.8190 Low: 4.7400 Close: 4.7900 | 28 Open: 4.7900 High: 4.8010 Low: 4.6610 Close: 4.7400 | 29 Open: 4.7400 High: 5.0050 Low: 4.6320 Close: 4.9100 | 30 Open: 4.9100 High: 4.9100 Low: 4.6350 Close: 4.6690 | 31 Open: 4.6690 High: 4.8310 Low: 4.5490 Close: 4.6400 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.6400 High: 4.7740 Low: 4.6240 Close: 4.7200 | 2 Open: 4.7200 High: 4.7650 Low: 4.6900 Close: 4.7400 | |||||
3 Open: 4.7400 High: 4.8190 Low: 4.7320 Close: 4.7890 | 4 Open: 4.7890 High: 4.8710 Low: 4.7120 Close: 4.7700 | 5 Open: 4.7700 High: 4.8910 Low: 4.6900 Close: 4.8800 | 6 Open: 4.8800 High: 5.0650 Low: 4.8600 Close: 5.0300 | 7 Open: 5.0300 High: 5.1810 Low: 4.9820 Close: 5.1200 | 8 Open: 5.1200 High: 5.1200 Low: 4.9370 Close: 5.0290 | 9 Open: 5.0290 High: 5.0500 Low: 4.9400 Close: 4.9500 |
10 Open: 4.9500 High: 4.9650 Low: 4.7810 Close: 4.8310 | 11 Open: 4.8310 High: 4.8310 Low: 4.5910 Close: 4.6690 | 12 Open: 4.6690 High: 4.8580 Low: 4.6500 Close: 4.7610 | 13 Open: 4.7610 High: 4.8840 Low: 4.7520 Close: 4.8140 | 14 Open: 4.8140 High: 5.0670 Low: 4.8140 Close: 4.9700 | 15 Open: 4.9700 High: 5.1540 Low: 4.9300 Close: 5.1440 | 16 Open: 5.1440 High: 5.1900 Low: 5.0000 Close: 5.0670 |
17 Open: 5.0670 High: 5.0670 Low: 4.9010 Close: 4.9600 | 18 Open: 4.9600 High: 5.5210 Low: 4.9410 Close: 5.2820 | 19 Open: 5.2820 High: 5.6190 Low: 5.2700 Close: 5.5310 | 20 Open: 5.5310 High: 5.7420 Low: 5.4510 Close: 5.5910 | 21 Open: 5.5910 High: 5.6370 Low: 5.3860 Close: 5.4300 | 22 Open: 5.4300 High: 5.7020 Low: 5.3800 Close: 5.6720 | 23 Open: 5.6720 High: 5.9120 Low: 5.6700 Close: 5.9070 |
24 Open: 5.9070 High: 5.9290 Low: 5.6910 Close: 5.7030 | 25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |