Chainlink (LINK) Price in Pound Sterling Today: 14.6816

Pound Sterling price of Chainlink (LINK)

1 LINK =14.6816 GBP
Percentage change:-3.34%
0.5 LINK =7.3408 GBP
0.25 LINK =3.6704 GBP
0.10 LINK =1.4682 GBP
0.05 LINK =0.7341 GBP
Today's High:15.8391 GBP
Today's Low:14.3818 GBP
Market Capitalisation:9,372,007,888.5015 GBP
Volume:729,843,463.00 USD

Top Gainers

#NamePriceVolume24h
46 okb OKB OKB $ 46.5775
$ 8429139.2576
2.1237%
54 kas Kaspa KAS $ 0.0867
$ 92807983.8849
1.356%
4 xrp XRP XRP $ 2.3857
$ 7757341270.72
1.1477%
20 shib Shiba Inu SHIB $ 0.00001518
$ 311763110.2965
0.7025%
19 leo LEO Token LEO $ 9.7906
$ 438223.8215
0.5755%

Top Losers

#NamePriceVolume24h
74 ldo Lido DAO LDO $ 1.5285
$ 260602959.0537
10.5653%
81 stx Stacks STX $ 0.8547
$ 51918896.2614
6.7535%
75 op Optimism OP $ 1.0104
$ 191233159.7374
5.0913%
42 apt Aptos APT $ 5.6389
$ 330183357.7564
4.5238%
55 render Render RENDER $ 4.0897
$ 129550408.9479
4.1446%

Exchange Rate History for CHAINLINK To GBP: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 15.9700

High: 17.4100

Low: 15.7600

Close: 17.2900

2

Open: 17.2900

High: 18.3500

Low: 17.2900

Close: 17.7800

3

Open: 17.7800

High: 19.2300

Low: 17.4800

Close: 18.8900

4

Open: 18.8900

High: 19.3600

Low: 18.4400

Close: 19.0000

5

Open: 19.0000

High: 19.1800

Low: 18.4200

Close: 18.9800

6

Open: 18.9800

High: 19.7900

Low: 18.5200

Close: 19.0500

7

Open: 19.0500

High: 19.0500

Low: 16.9800

Close: 17.1500

8

Open: 17.1500

High: 17.3900

Low: 15.9000

Close: 16.5600

9

Open: 16.5600

High: 16.7500

Low: 15.5700

Close: 15.9800

10

Open: 15.9800

High: 16.7600

Low: 15.9800

Close: 16.5800

11

Open: 16.5800

High: 16.9400

Low: 16.2300

Close: 16.5500

12

Open: 16.5500

High: 16.6400

Low: 16.0700

Close: 16.2500

13

Open: 16.2500

High: 16.7300

Low: 14.6900

Close: 15.8300

14

Open: 15.8300

High: 16.7700

Low: 15.7600

Close: 16.6300

15

Open: 16.6300

High: 18.0800

Low: 16.4300

Close: 18.0600

16

Open: 18.0600

High: 19.5300

Low: 17.4400

Close: 18.8100

17

Open: 18.8100

High: 21.4700

Low: 18.8100

Close: 20.6300

18

Open: 20.6300

High: 21.0300

Low: 19.1700

Close: 19.7700

19

Open: 19.7700

High: 21.8600

Low: 18.2400

Close: 19.9500

20

Open: 19.9500

High: 22.0300

Low: 19.2200

Close: 20.3200

21

Open: 20.3200

High: 21.9500

Low: 19.2300

Close: 21.6000

22

Open: 21.6000

High: 22.0200

Low: 20.4200

Close: 20.5300

23

Open: 20.5300

High: 21.3000

Low: 19.4500

Close: 20.7900

24

Open: 20.7900

High: 21.3100

Low: 20.0800

Close: 20.1700

25

Open: 20.1700

High: 20.3600

Low: 19.7900

Close: 19.9500

26

Open: 19.9500

High: 21.0900

Low: 19.9200

Close: 19.9700

27

Open: 19.9700

High: 20.1600

Low: 17.7600

Close: 19.4300

28

Open: 19.4300

High: 19.8000

Low: 17.9600

Close: 18.1600

29

Open: 18.1600

High: 19.6200

Low: 17.9600

Close: 18.9300

30

Open: 18.9300

High: 20.1800

Low: 18.7800

Close: 19.6800

31

Open: 19.6800

High: 21.2100

Low: 19.4200

Close: 20.2800

February - 2025

SunMonTueWedThuFriSat
1

Open: 20.2800

High: 20.9200

Low: 18.3700

Close: 18.5200

2

Open: 18.5200

High: 18.8000

Low: 15.7200

Close: 16.6500

3

Open: 16.6500

High: 17.7800

Low: 13.0400

Close: 17.4500

4

Open: 17.4500

High: 17.4800

Low: 15.5000

Close: 16.0300

5

Open: 16.0300

High: 16.2400

Low: 15.1800

Close: 15.3400

6

Open: 15.3400

High: 16.0400

Low: 14.8000

Close: 14.9600

7

Open: 14.9600

High: 15.9500

Low: 14.3600

Close: 14.8300

8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Theme: GKNEWS